网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

晶瑞电材 (300655)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.98 52周最低:15.77

历史数据下载 晶瑞电材(300655) 成交明细

日期:2022-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 20.30 -0.010 29 58,892 卖盘
14:57:03 20.31 0.000 50 101,550 买盘
14:57:00 20.31 0.000 205 416,210 买盘
14:56:57 20.31 0.000 66 134,054 卖盘
14:56:54 20.31 0.000 163 331,067 卖盘
14:56:51 20.31 0.000 38 77,261 卖盘
14:56:47 20.31 0.000 86 174,686 卖盘
14:56:44 20.31 0.000 60 121,832 买盘
14:56:40 20.31 0.010 12 24,372 买盘
14:56:37 20.30 0.000 192 389,900 卖盘
14:56:31 20.30 -0.010 327 663,922 卖盘
14:56:28 20.31 0.000 324 660,305 卖盘
14:56:25 20.31 0.020 31 62,975 买盘
14:56:22 20.29 -0.090 29 58,875 卖盘
14:56:19 20.38 0.080 16 32,576 买盘
14:56:16 20.30 -0.080 30 61,061 卖盘
14:56:13 20.38 0.080 17 34,646 买盘
14:56:09 20.30 -0.080 5 10,180 卖盘
14:56:06 20.38 0.000 46 93,737 买盘
14:56:02 20.38 -0.010 54 110,092 中性盘
14:55:59 20.39 0.000 1,630 3,313,654 买盘
14:55:56 20.39 0.000 64 130,496 买盘
14:55:52 20.39 -0.010 114 232,447 卖盘
14:55:49 20.40 0.010 23 46,903 买盘
14:55:43 20.39 0.000 7 14,273 卖盘
14:55:40 20.39 0.010 71 144,769 中性盘
14:55:37 20.38 0.000 16 32,615 卖盘
14:55:34 20.38 0.000 83 169,189 卖盘
14:55:31 20.38 -0.010 73 149,351 卖盘
14:55:28 20.39 0.010 42 85,628 买盘
14:55:24 20.38 0.000 19 38,724 卖盘
14:55:21 20.38 -0.020 90 183,442 卖盘
14:55:18 20.40 0.010 32 65,255 买盘
14:55:15 20.39 0.010 32 65,247 买盘
14:55:10 20.38 -0.010 57 116,221 卖盘
14:55:08 20.39 -0.010 46 93,758 中性盘
14:55:04 20.40 0.000 150 305,946 买盘
14:55:01 20.40 0.020 58 118,320 买盘
14:54:58 20.38 0.000 5 10,193 卖盘
14:54:55 20.38 -0.040 60 122,313 卖盘
14:54:52 20.42 0.030 133 271,422 买盘
14:54:49 20.39 -0.010 56 114,263 卖盘
14:54:46 20.40 0.000 16 32,640 买盘
14:54:43 20.40 -0.010 599 1,220,343 卖盘
14:54:39 20.41 0.010 50 102,006 中性盘
14:54:36 20.40 0.010 137 279,570 卖盘
14:54:33 20.39 0.000 21 42,829 卖盘
14:54:30 20.39 -0.010 20 41,473 卖盘
14:54:27 20.40 0.010 30 61,200 买盘
14:54:23 20.39 -0.010 53 108,087 卖盘
14:54:19 20.40 -0.010 39 79,532 买盘
14:54:16 20.41 -0.030 63 127,708 买盘
14:54:13 20.44 0.050 269 548,980 买盘
14:54:10 20.39 -0.010 76 155,277 卖盘
14:54:07 20.40 0.030 108 220,204 买盘
14:54:04 20.37 0.000 17 34,629 卖盘
14:54:01 20.37 0.000 39 79,453 买盘
14:53:58 20.37 0.020 18 36,668 中性盘
14:53:55 20.35 0.000 136 277,229 卖盘
14:53:52 20.35 -0.020 74 150,651 卖盘
14:53:48 20.37 0.000 1 2,037 卖盘
14:53:45 20.37 -0.030 10 20,363 买盘
14:53:42 20.40 0.050 341 695,551 买盘
14:53:39 20.35 0.010 4 8,138 中性盘
14:53:36 20.34 -0.010 77 156,748 卖盘
14:53:32 20.35 0.020 13 26,443 买盘
14:53:29 20.33 -0.010 26 52,863 卖盘
14:53:26 20.34 0.040 815 1,658,135 买盘
14:53:22 20.30 -0.020 105 213,852 卖盘
14:53:19 20.32 0.020 57 115,718 买盘
14:53:16 20.30 0.000 169 343,610 卖盘
14:53:13 20.30 0.040 95 193,011 中性盘
14:53:10 20.26 -0.040 126 255,644 卖盘
14:53:07 20.30 0.000 1,529 3,101,714 买盘
14:53:04 20.30 0.000 164 332,920 买盘
14:53:00 20.30 0.000 271 550,130 买盘
14:52:57 20.30 -0.020 244 495,672 卖盘
14:52:54 20.32 -0.010 21 42,695 卖盘
14:52:51 20.33 -0.010 1,089 2,211,647 卖盘
14:52:48 20.34 0.000 14 28,473 买盘
14:52:45 20.34 0.000 43 87,460 买盘
14:52:40 20.34 0.010 12 24,408 买盘
14:52:37 20.33 -0.010 88 178,972 卖盘
14:52:35 20.34 0.000 121 246,186 卖盘
14:52:31 20.34 0.000 52 105,740 卖盘
14:52:25 20.34 0.010 162 329,333 中性盘
14:52:22 20.33 -0.020 172 350,059 卖盘
14:52:19 20.35 0.000 65 132,275 买盘
14:52:16 20.35 -0.010 325 661,481 卖盘
14:52:13 20.36 -0.010 157 319,766 卖盘
14:52:10 20.37 0.000 86 175,143 买盘
14:52:06 20.37 0.010 115 234,149 买盘
14:52:03 20.36 -0.010 121 246,357 卖盘
14:52:00 20.37 0.010 66 134,409 买盘
14:51:54 20.36 -0.010 175 356,440 卖盘
14:51:50 20.37 -0.020 185 376,919 卖盘
14:51:43 20.39 -0.010 10 20,392 中性盘
14:51:40 20.40 0.000 81 165,216 买盘
14:51:37 20.40 0.000 45 91,801 卖盘
14:51:34 20.40 0.000 16 32,644 卖盘
14:51:31 20.40 0.000 37 75,480 卖盘
14:51:28 20.40 0.000 6 12,240 卖盘
14:51:25 20.40 0.030 176 358,804 买盘
14:51:22 20.37 -0.020 568 1,157,121 卖盘
14:51:19 20.39 -0.010 22 44,858 买盘
14:51:15 20.40 0.000 2 4,080 买盘
14:51:11 20.40 0.000 78 159,044 买盘
14:51:06 20.40 0.000 35 71,389 买盘
14:51:03 20.40 -0.010 69 139,791 卖盘
14:50:59 20.41 0.010 10 20,410 买盘
14:50:56 20.40 -0.020 1,187 2,419,842 卖盘
14:50:52 20.42 0.010 40 81,656 买盘
14:50:49 20.41 0.010 48 98,014 卖盘
14:50:43 20.40 -0.040 743 1,516,500 卖盘
14:50:40 20.44 0.020 86 175,624 买盘
14:50:37 20.42 0.000 7 14,294 卖盘
14:50:34 20.42 0.010 34 69,408 买盘
14:50:31 20.41 0.000 15 30,626 卖盘
14:50:28 20.41 0.000 22 44,908 卖盘
14:50:24 20.41 0.000 201 410,366 卖盘
14:50:21 20.41 0.000 56 114,285 卖盘
14:50:18 20.41 0.010 15 30,615 买盘
14:50:15 20.40 -0.010 175 357,011 卖盘
14:50:12 20.41 0.000 137 279,520 买盘
14:50:07 20.41 0.000 643 1,312,327 卖盘
14:50:01 20.41 -0.010 8 16,331 卖盘
14:49:58 20.42 0.000 87 177,595 买盘
14:49:55 20.42 0.010 16 32,672 买盘
14:49:52 20.41 -0.010 25 51,034 卖盘
14:49:49 20.42 0.000 35 71,488 卖盘
14:49:46 20.42 -0.020 25 51,055 卖盘
14:49:43 20.44 0.000 3 6,132 买盘
14:49:40 20.44 0.020 89 181,732 买盘
14:49:37 20.42 0.000 57 116,425 卖盘
14:49:33 20.42 0.000 23 46,977 卖盘
14:49:30 20.42 -0.010 34 69,200 卖盘
14:49:27 20.43 0.000 51 104,191 买盘
14:49:24 20.43 0.000 56 114,394 买盘
14:49:20 20.43 0.010 11 22,467 买盘
14:49:17 20.42 -0.010 2 4,084 卖盘
14:49:13 20.43 0.010 76 155,204 买盘
14:49:11 20.42 0.000 42 85,783 卖盘
14:49:07 20.42 0.000 27 55,138 卖盘
14:49:04 20.42 0.000 21 42,882 卖盘
14:49:01 20.42 0.000 22 44,928 卖盘
14:48:58 20.42 -0.010 53 108,226 卖盘
14:48:55 20.43 0.010 37 75,439 买盘
14:48:52 20.42 0.010 2 4,083 买盘
14:48:49 20.41 -0.010 42 85,734 卖盘
14:48:45 20.42 0.010 17 34,704 买盘
14:48:42 20.41 -0.010 79 161,285 卖盘
14:48:39 20.42 0.010 11 22,455 买盘
14:48:36 20.41 -0.010 18 36,744 卖盘
14:48:33 20.42 0.000 58 118,430 买盘
14:48:29 20.42 0.000 8 16,336 卖盘
14:48:25 20.42 0.010 85 173,542 买盘
14:48:22 20.41 -0.020 27 55,087 卖盘
14:48:19 20.43 0.020 47 95,903 买盘
14:48:13 20.41 0.000 67 136,749 买盘
14:48:10 20.41 0.000 99 201,968 买盘
14:48:07 20.41 0.000 26 53,051 买盘
14:48:04 20.41 -0.020 46 93,886 中性盘
14:48:01 20.43 0.020 87 177,548 买盘
14:47:58 20.41 -0.020 145 295,894 卖盘
14:47:54 20.43 0.030 45 91,935 买盘
14:47:51 20.40 -0.030 214 436,817 卖盘
14:47:48 20.43 -0.010 10 20,435 卖盘
14:47:45 20.44 0.000 116 237,050 买盘
14:47:42 20.44 0.010 1,351 2,756,693 买盘
14:47:38 20.43 0.000 75 153,265 卖盘
14:47:34 20.43 -0.020 13 26,572 卖盘
14:47:31 20.45 0.010 68 139,027 买盘
14:47:28 20.44 0.000 86 175,774 卖盘
14:47:22 20.44 0.000 466 952,110 卖盘
14:47:19 20.44 0.000 5 10,220 卖盘
14:47:16 20.44 0.000 82 167,650 卖盘
14:47:13 20.44 -0.010 42 85,859 中性盘
14:47:10 20.45 0.000 287 586,423 买盘
14:47:07 20.45 0.000 102 208,590 买盘
14:47:03 20.45 -0.010 47 96,117 卖盘
14:46:57 20.45 0.000 86 175,874 卖盘
14:46:54 20.45 0.000 90 184,050 卖盘
14:46:49 20.45 0.000 11 22,495 卖盘
14:46:46 20.45 0.000 101 206,566 卖盘
14:46:43 20.45 -0.010 40 81,800 卖盘
14:46:40 20.46 0.010 24 49,092 买盘
14:46:38 20.45 -0.010 7 14,316 卖盘
14:46:34 20.46 -0.010 165 337,324 卖盘
14:46:31 20.47 0.010 43 87,979 买盘
14:46:28 20.46 -0.010 35 71,883 卖盘
14:46:25 20.47 0.010 4 8,188 买盘
14:46:22 20.46 -0.010 6 12,279 卖盘
14:46:19 20.47 0.000 19 38,889 卖盘
14:46:16 20.47 0.000 23 47,093 买盘
14:46:12 20.47 0.000 39 79,833 卖盘
14:46:09 20.47 0.000 43 88,021 卖盘
14:46:06 20.47 -0.010 78 159,666 卖盘
14:46:03 20.48 0.000 47 96,246 买盘
14:45:59 20.48 0.000 9 18,432 买盘
14:45:55 20.48 0.000 355 727,040 买盘
14:45:52 20.48 -0.020 190 389,122 卖盘
14:45:50 20.50 0.010 160 327,732 买盘
14:45:46 20.49 0.010 14 28,676 买盘
14:45:43 20.48 -0.010 23 47,118 卖盘
14:45:40 20.49 0.010 38 77,862 买盘
14:45:37 20.48 -0.010 32 65,548 卖盘
14:45:34 20.49 0.000 11 22,529 买盘
14:45:31 20.49 0.000 21 43,029 买盘
14:45:28 20.49 -0.010 10 20,490 买盘
14:45:24 20.50 0.010 56 114,758 买盘
14:45:21 20.49 0.000 242 495,858 卖盘
14:45:15 20.49 0.000 8 16,399 卖盘
14:45:09 20.50 0.010 19 38,950 买盘
14:45:05 20.49 -0.010 115 235,745 卖盘
14:44:58 20.50 0.000 10 20,500 买盘
14:44:55 20.50 -0.020 1,579 3,236,732 卖盘
14:44:52 20.52 -0.010 22 45,144 卖盘
14:44:49 20.53 0.000 3 6,158 买盘
14:44:46 20.53 0.010 12 24,636 买盘
14:44:43 20.52 0.000 9 18,468 卖盘
14:44:40 20.52 -0.010 15 30,780 卖盘
14:44:33 20.53 0.000 41 84,173 买盘
14:44:30 20.53 0.010 10 20,525 买盘
14:44:27 20.52 -0.010 6 12,313 卖盘
14:44:24 20.53 0.000 21 43,113 买盘
14:44:16 20.53 0.010 19 39,007 买盘
14:44:14 20.52 0.000 63 129,336 卖盘
14:44:07 20.52 0.000 3 6,156 卖盘
14:44:04 20.52 0.000 6 12,312 买盘
14:44:01 20.52 0.000 8 16,416 买盘
14:43:58 20.52 -0.030 36 73,959 卖盘
14:43:52 20.55 0.000 27 55,485 买盘
14:43:49 20.55 0.000 23 47,259 买盘
14:43:45 20.55 0.000 3 6,782 卖盘
14:43:42 20.55 0.000 155 318,525 卖盘
14:43:39 20.55 0.000 51 104,807 卖盘
14:43:36 20.55 0.040 305 625,643 买盘
14:43:33 20.51 -0.010 484 992,684 卖盘
14:43:30 20.52 0.010 7 14,358 买盘
14:43:26 20.51 -0.010 31 63,581 卖盘
14:43:22 20.52 0.000 16 32,818 买盘
14:43:16 20.52 0.000 10 20,518 买盘
14:43:13 20.52 0.010 4 8,208 买盘
14:43:10 20.51 -0.020 32 65,636 卖盘
14:43:04 20.53 0.010 23 47,204 买盘
14:43:01 20.52 0.010 102 209,204 中性盘
14:42:54 20.51 -0.010 62 127,238 卖盘
14:42:51 20.52 -0.010 10 20,520 卖盘
14:42:48 20.53 0.000 110 225,211 买盘
14:42:45 20.53 0.010 6 12,316 买盘
14:42:42 20.52 -0.010 7 14,366 卖盘
14:42:39 20.53 0.020 18 36,935 买盘
14:42:35 20.51 -0.010 52 106,663 卖盘
14:42:31 20.52 0.000 84 172,368 买盘
14:42:29 20.52 -0.010 136 279,063 卖盘
14:42:22 20.53 -0.010 45 92,398 卖盘
14:42:19 20.54 -0.010 16 32,877 卖盘
14:42:16 20.55 0.010 5 10,275 买盘
14:42:13 20.54 -0.010 13 26,707 卖盘
14:42:10 20.55 0.000 1 2,055 买盘
14:42:04 20.55 0.000 1 2,055 买盘
14:42:00 20.55 -0.010 399 819,959 卖盘
14:41:54 20.56 0.000 45 92,520 卖盘
14:41:51 20.56 0.010 32 65,792 买盘
14:41:48 20.55 -0.010 119 244,545 卖盘
14:41:45 20.56 0.000 14 28,784 买盘
14:41:40 20.56 0.010 29 59,624 买盘
14:41:37 20.55 0.000 5 10,275 卖盘
14:41:34 20.55 -0.010 17 34,950 卖盘
14:41:31 20.56 -0.010 40 82,250 卖盘
14:41:28 20.57 0.000 57 117,229 买盘
14:41:25 20.57 0.010 66 135,762 买盘
14:41:19 20.56 0.000 47 96,632 买盘
14:41:16 20.56 -0.010 35 71,960 卖盘
14:41:13 20.57 0.010 2 4,114 买盘
14:41:09 20.56 -0.010 2 4,112 卖盘
14:41:06 20.57 0.010 11 22,617 买盘
14:41:03 20.56 0.000 19 39,064 卖盘
14:41:00 20.56 0.000 30 61,680 买盘
14:40:57 20.56 0.010 18 37,008 买盘
14:40:54 20.55 -0.010 9 18,495 卖盘
14:40:50 20.56 0.000 13 26,728 买盘
14:40:44 20.56 -0.010 19 39,064 卖盘
14:40:40 20.57 0.010 54 111,074 买盘
14:40:37 20.56 -0.010 18 37,012 卖盘
14:40:34 20.57 0.010 1 2,057 买盘
14:40:25 20.56 0.000 1 2,056 卖盘
14:40:22 20.56 -0.010 1 2,056 卖盘
14:40:18 20.57 0.020 7 14,393 买盘
14:40:15 20.55 -0.010 28 57,563 卖盘
14:40:12 20.56 0.000 2 4,112 卖盘
14:40:09 20.56 0.000 4 8,224 卖盘
14:40:01 20.56 0.000 21 43,184 卖盘
14:39:56 20.56 0.000 30 61,694 卖盘
14:39:52 20.56 -0.010 13 26,729 卖盘
14:39:46 20.57 0.010 55 113,130 买盘
14:39:40 20.56 0.000 7 14,394 卖盘
14:39:37 20.56 -0.010 2 4,112 卖盘
14:39:34 20.57 0.010 3 6,171 买盘
14:39:31 20.56 0.000 15 30,840 卖盘
14:39:27 20.56 0.010 26 53,456 卖盘
14:39:24 20.55 0.000 8 16,440 卖盘
14:39:21 20.55 0.000 14 28,781 卖盘
14:39:18 20.55 0.000 11 22,605 卖盘
14:39:15 20.55 -0.010 7 14,390 卖盘
14:39:12 20.56 0.010 67 137,707 买盘
14:39:07 20.55 -0.010 2 4,110 卖盘
14:39:05 20.56 0.010 111 228,170 买盘
14:38:58 20.55 -0.010 5 10,279 卖盘
14:38:52 20.56 0.000 16 32,896 买盘
14:38:49 20.56 -0.020 53 108,968 卖盘
14:38:46 20.58 0.000 378 776,768 卖盘
14:38:43 20.58 0.000 10 20,580 卖盘
14:38:40 20.58 -0.010 65 133,770 卖盘
14:38:36 20.59 0.010 1 2,059 买盘
14:38:33 20.58 0.000 12 24,696 卖盘
14:38:27 20.58 0.000 3 6,174 卖盘
14:38:20 20.58 0.000 5 10,290 卖盘
14:38:13 20.58 0.000 4 8,232 卖盘
14:38:10 20.58 -0.010 74 152,365 卖盘
14:38:07 20.59 0.000 22 45,306 卖盘
14:38:04 20.59 0.000 1 2,059 卖盘
14:38:01 20.59 0.000 7 14,413 卖盘
14:37:58 20.59 0.000 7 14,418 卖盘
14:37:55 20.59 0.000 12 24,713 卖盘
14:37:52 20.59 0.000 3 6,177 卖盘
14:37:48 20.59 0.000 31 63,854 卖盘
14:37:45 20.59 0.000 17 35,013 卖盘
14:37:42 20.59 0.000 7 14,413 卖盘
14:37:39 20.59 0.000 5 10,295 卖盘
14:37:36 20.59 -0.010 3 5,539 卖盘
14:37:33 20.60 0.010 19 39,140 买盘
14:37:29 20.59 -0.010 1 2,059 卖盘
14:37:22 20.60 0.000 5 10,299 买盘
14:37:19 20.60 0.010 21 43,254 买盘
14:37:16 20.59 0.000 76 156,484 卖盘
14:37:13 20.59 -0.010 28 57,652 卖盘
14:37:10 20.60 0.000 46 94,749 买盘
14:37:07 20.60 0.000 60 122,694 卖盘
14:37:04 20.60 0.000 2 4,120 卖盘
14:37:01 20.60 0.000 4 8,240 卖盘
14:36:54 20.60 -0.010 2 4,121 卖盘
14:36:51 20.61 0.000 3 6,183 卖盘
14:36:48 20.61 0.010 2 4,122 买盘
14:36:45 20.60 0.000 6 12,360 卖盘
14:36:42 20.60 -0.010 62 127,754 卖盘
14:36:37 20.61 0.010 1 2,061 买盘
14:36:31 20.60 0.000 6 13,271 卖盘
14:36:28 20.60 0.000 7 14,420 卖盘
14:36:22 20.60 0.000 16 32,960 卖盘
14:36:19 20.60 0.000 18 37,080 卖盘
14:36:16 20.60 0.000 6 12,365 卖盘
14:36:13 20.60 0.000 10 20,600 卖盘
14:36:09 20.60 0.000 16 32,967 买盘
14:36:06 20.60 0.000 2 4,120 买盘
14:35:59 20.60 0.000 24 48,542 卖盘
14:35:56 20.60 0.000 71 146,284 卖盘
14:35:50 20.60 0.000 61 125,673 卖盘
14:35:46 20.60 0.000 9 18,543 卖盘
14:35:43 20.60 0.000 11 22,660 卖盘
14:35:40 20.60 -0.010 1 2,060 卖盘
14:35:37 20.61 0.010 31 64,793 买盘
14:35:34 20.60 -0.010 11 22,665 卖盘
14:35:28 20.61 0.010 32 65,950 买盘
14:35:24 20.60 0.000 4 8,240 卖盘
14:35:18 20.60 -0.010 32 65,920 卖盘
14:35:12 20.61 0.000 6 12,366 买盘
14:35:09 20.61 0.010 11 22,670 买盘
14:35:05 20.60 0.000 16 32,965 卖盘
14:35:01 20.60 -0.010 11 22,669 卖盘
14:34:58 20.61 0.000 6 12,366 买盘
14:34:52 20.61 0.000 5 10,305 买盘
14:34:49 20.61 -0.010 10 20,610 中性盘
14:34:46 20.62 0.010 4 8,247 买盘
14:34:43 20.61 0.000 2 4,472 卖盘
14:34:36 20.61 0.000 4 7,894 买盘
14:34:33 20.61 0.000 3 6,183 买盘
14:34:30 20.61 0.000 18 37,082 买盘
14:34:27 20.61 0.000 1 2,061 买盘
14:34:23 20.61 0.020 6 12,366 买盘
14:34:16 20.59 -0.010 100 205,900 卖盘
14:34:13 20.60 0.000 56 115,386 买盘
14:34:10 20.60 0.000 2 4,120 买盘
14:34:07 20.60 0.000 2 4,120 买盘
14:34:04 20.60 0.000 3 6,180 买盘
14:34:01 20.60 0.000 13 26,780 买盘
14:33:58 20.60 0.000 14 29,190 卖盘
14:33:55 20.60 0.000 11 22,660 卖盘
14:33:51 20.60 0.000 9 18,190 卖盘
14:33:48 20.60 0.010 5 10,300 买盘
14:33:42 20.59 0.000 1 2,059 卖盘
14:33:39 20.59 0.000 4 8,238 卖盘
14:33:32 20.59 0.000 6 12,354 买盘
14:33:29 20.59 0.000 10 20,593 卖盘
14:33:22 20.59 0.000 3 6,177 卖盘
14:33:19 20.59 0.000 9 18,531 买盘
14:33:16 20.59 0.000 7 14,413 买盘
14:33:10 20.59 -0.010 2 4,118 卖盘
14:33:07 20.60 0.000 44 90,990 卖盘
14:33:04 20.60 0.010 28 57,330 买盘
14:32:57 20.59 -0.010 11 22,655 卖盘
14:32:54 20.60 0.010 1 2,060 买盘
14:32:51 20.59 0.000 125 257,509 卖盘
14:32:48 20.59 0.000 4 8,236 卖盘
14:32:45 20.59 0.000 29 59,715 买盘
14:32:40 20.59 0.000 3 6,177 买盘
14:32:35 20.59 -0.010 21 43,239 卖盘
14:32:32 20.60 0.000 12 24,720 买盘
14:32:25 20.60 -0.010 67 138,031 卖盘
14:32:19 20.61 -0.010 13 26,793 卖盘
14:32:16 20.62 0.010 39 80,380 买盘
14:32:13 20.61 -0.010 11 22,671 卖盘
14:32:10 20.62 -0.010 149 307,239 卖盘
14:32:06 20.63 0.010 11 22,693 买盘
14:31:56 20.62 0.000 3 6,186 卖盘
14:31:50 20.62 0.000 13 26,806 卖盘
14:31:47 20.62 0.010 39 80,417 买盘
14:31:43 20.61 0.010 12 24,732 卖盘
14:31:41 20.60 0.000 35 72,125 卖盘
14:31:37 20.60 -0.010 17 35,033 卖盘
14:31:34 20.61 0.000 18 37,098 买盘
14:31:31 20.61 -0.010 2 4,122 卖盘
14:31:28 20.62 0.000 82 169,072 买盘
14:31:19 20.62 -0.010 5 10,310 中性盘
14:31:15 20.63 0.020 16 33,003 买盘
14:31:03 20.61 -0.020 5 10,305 卖盘
14:30:52 20.63 0.000 70 144,410 买盘
14:30:49 20.63 0.000 3 6,189 买盘
14:30:46 20.63 0.010 1 2,063 买盘
14:30:43 20.62 -0.010 11 22,692 卖盘
14:30:40 20.63 0.000 1 2,063 卖盘
14:30:37 20.63 -0.010 1 2,063 卖盘
14:30:34 20.64 0.010 6 12,384 买盘
14:30:31 20.63 -0.010 1 2,063 卖盘
14:30:28 20.64 0.000 10 20,640 买盘
14:30:24 20.64 -0.010 11 22,704 卖盘
14:30:21 20.65 0.000 2 4,129 买盘
14:30:18 20.65 0.000 131 270,511 卖盘
14:30:15 20.65 -0.010 64 132,170 卖盘
14:30:12 20.66 0.010 7 14,462 买盘
14:30:09 20.65 0.000 22 45,430 卖盘
14:30:04 20.65 0.010 18 37,170 买盘
14:30:01 20.64 0.000 19 39,216 买盘
14:29:58 20.64 0.000 1 2,064 买盘
14:29:55 20.64 0.000 2 4,128 买盘
14:29:52 20.64 0.000 7 14,448 买盘
14:29:49 20.64 -0.010 2 4,128 卖盘
14:29:46 20.65 0.010 12 24,780 买盘
14:29:42 20.64 0.000 17 35,087 买盘
14:29:36 20.64 0.020 8 16,508 买盘
14:29:33 20.62 -0.010 19 39,200 卖盘
14:29:30 20.63 0.000 20 41,260 卖盘
14:29:27 20.63 0.000 1 2,063 卖盘
14:29:22 20.63 0.000 18 37,134 卖盘
14:29:19 20.63 0.010 12 24,756 买盘
14:29:16 20.62 0.000 2 4,124 卖盘
14:29:10 20.62 0.000 1 2,062 卖盘
14:29:07 20.62 0.000 9 18,558 买盘
14:28:58 20.62 0.040 1 2,062 买盘
14:28:51 20.58 -0.020 6 12,347 卖盘
14:28:48 20.60 0.020 80 165,624 买盘
14:28:45 20.58 0.010 581 1,195,408 买盘
14:28:42 20.57 0.000 70 143,974 买盘
14:28:39 20.57 0.000 2 4,114 买盘
14:28:36 20.57 0.010 43 88,415 买盘
14:28:32 20.56 -0.010 9 18,504 卖盘
14:28:29 20.57 0.000 6 12,342 买盘
14:28:25 20.57 0.010 2 4,114 买盘
14:28:16 20.56 -0.010 1 2,056 卖盘
14:28:10 20.57 0.020 1,454 2,988,127 买盘
14:28:06 20.55 -0.020 19 39,045 卖盘
14:28:00 20.57 0.020 49 100,785 买盘
14:27:57 20.55 -0.010 10 20,555 卖盘
14:27:51 20.57 0.010 309 634,523 买盘
14:27:47 20.56 0.010 22 45,232 买盘
14:27:44 20.55 0.000 7 14,386 卖盘
14:27:41 20.55 -0.010 14 28,778 卖盘
14:27:37 20.56 0.020 52 107,671 买盘
14:27:34 20.54 0.000 71 145,895 卖盘
14:27:31 20.54 0.000 11 22,594 买盘
14:27:28 20.54 0.010 109 223,886 买盘
14:27:25 20.53 -0.010 20 41,061 卖盘
14:27:22 20.54 0.000 4 8,216 买盘
14:27:19 20.54 0.000 2 4,108 买盘
14:27:15 20.54 0.000 1 2,054 买盘
14:27:12 20.54 0.000 26 53,404 买盘
14:27:09 20.54 -0.010 37 76,028 卖盘
14:27:03 20.55 0.000 9 18,493 买盘
14:26:56 20.55 0.000 8 16,440 买盘
14:26:52 20.55 -0.010 32 65,740 中性盘
14:26:46 20.56 0.010 14 28,772 买盘
14:26:43 20.55 0.000 50 102,749 卖盘
14:26:40 20.55 -0.010 32 65,791 中性盘
14:26:37 20.56 0.000 20 41,110 买盘
14:26:34 20.56 0.010 1 2,056 买盘
14:26:31 20.55 0.000 3 6,165 卖盘
14:26:24 20.55 -0.010 1 2,055 卖盘
14:26:21 20.56 0.020 1 2,056 买盘
14:26:15 20.54 -0.010 19 39,031 卖盘
14:26:12 20.55 0.010 49 100,695 买盘
14:26:05 20.54 0.000 27 55,458 买盘
14:26:01 20.54 -0.010 3 6,162 买盘
14:25:58 20.55 0.000 58 119,115 卖盘
14:25:55 20.55 0.000 30 61,650 买盘
14:25:52 20.55 0.000 47 96,585 买盘
14:25:49 20.55 0.000 7 14,385 买盘
14:25:46 20.55 0.000 4 8,221 卖盘
14:25:43 20.55 0.000 69 141,795 卖盘
14:25:40 20.55 0.000 3 6,165 卖盘
14:25:33 20.55 0.020 27 55,437 买盘
14:25:30 20.53 -0.020 2 4,106 卖盘
14:25:24 20.53 -0.020 2 4,107 卖盘
14:25:17 20.55 -0.010 2 4,110 中性盘
14:25:14 20.56 0.010 78 160,294 买盘
14:25:10 20.55 0.000 1 2,055 买盘
14:25:07 20.55 0.010 31 63,703 买盘
14:24:58 20.54 0.000 4 8,216 卖盘
14:24:52 20.54 -0.010 35 71,921 卖盘
14:24:48 20.55 0.010 27 55,485 买盘
14:24:42 20.54 -0.020 12 24,648 卖盘
14:24:39 20.56 0.010 4 8,223 买盘
14:24:33 20.54 0.000 14 28,761 卖盘
14:24:29 20.54 0.000 1 2,054 卖盘
14:24:26 20.54 -0.020 1 2,054 卖盘
14:24:22 20.56 0.020 10 20,558 买盘
14:24:19 20.54 0.000 1 2,054 卖盘
14:24:16 20.54 -0.020 7 14,379 卖盘
14:24:10 20.56 0.010 64 131,584 买盘
14:24:07 20.55 -0.010 112 230,160 卖盘
14:24:04 20.56 0.000 12 24,672 买盘
14:23:57 20.56 0.020 1 2,056 买盘
14:23:51 20.54 -0.010 13 26,714 卖盘
14:23:48 20.55 0.000 11 22,605 买盘
14:23:41 20.55 -0.010 46 94,468 卖盘
14:23:38 20.56 0.010 11 22,616 卖盘
14:23:31 20.55 0.000 5 10,275 卖盘
14:23:28 20.55 0.000 3 6,165 卖盘
14:23:25 20.55 0.000 5 10,337 买盘
14:23:22 20.55 0.000 16 32,875 买盘
14:23:16 20.55 0.010 1 2,055 买盘
14:23:13 20.54 0.000 67 137,618 卖盘
14:23:09 20.54 -0.010 5 10,272 卖盘
14:23:06 20.55 0.000 7 14,380 买盘
14:23:03 20.55 0.010 8 16,438 买盘
14:23:00 20.54 -0.010 58 119,149 卖盘
14:22:56 20.55 0.000 67 137,685 买盘
14:22:50 20.55 -0.040 131 269,216 卖盘
14:22:47 20.59 0.010 78 160,601 买盘
14:22:43 20.58 -0.010 46 94,668 卖盘
14:22:40 20.59 0.010 4 8,236 买盘
14:22:37 20.58 -0.010 4 8,232 卖盘
14:22:34 20.59 0.000 28 57,626 买盘
14:22:31 20.59 0.010 29 59,709 买盘
14:22:28 20.58 0.000 40 82,321 卖盘
14:22:22 20.58 0.010 31 63,784 买盘
14:22:19 20.57 0.000 38 78,166 卖盘
14:22:15 20.57 0.000 27 55,539 卖盘
14:22:12 20.57 -0.010 20 41,145 卖盘
14:22:09 20.58 0.010 6 12,348 买盘
14:22:01 20.57 0.000 10 20,570 卖盘
14:21:59 20.57 0.000 16 32,912 买盘
14:21:55 20.57 0.010 3 6,171 买盘
14:21:53 20.56 -0.010 47 96,636 卖盘
14:21:47 20.57 0.010 2 4,114 买盘
14:21:40 20.56 -0.020 5 10,280 卖盘
14:21:37 20.58 0.020 10 20,576 买盘
14:21:34 20.56 0.010 4 8,224 买盘
14:21:28 20.55 0.000 4 8,221 卖盘
14:21:24 20.55 -0.010 59 121,263 卖盘
14:21:18 20.56 0.000 46 94,556 买盘
14:21:15 20.56 0.010 1 2,056 买盘
14:21:12 20.55 -0.010 80 164,466 卖盘
14:21:08 20.56 0.010 7 14,387 买盘
14:21:04 20.55 -0.010 2 4,110 卖盘
14:20:58 20.56 0.010 20 41,102 买盘
14:20:49 20.55 0.000 10 20,552 卖盘
14:20:46 20.55 0.000 10 20,550 卖盘
14:20:43 20.55 0.010 11 22,605 买盘
14:20:40 20.54 0.000 5 10,271 卖盘
14:20:37 20.54 0.000 15 30,810 卖盘
14:20:33 20.54 0.000 1 2,054 卖盘
14:20:24 20.54 -0.020 4 8,217 卖盘
14:20:21 20.56 0.010 1 2,056 买盘
14:20:16 20.55 0.000 15 30,825 卖盘
14:20:14 20.55 0.000 31 63,706 买盘
14:20:10 20.55 0.000 19 39,045 买盘
14:20:04 20.55 0.000 47 96,586 卖盘
14:20:01 20.55 0.000 50 102,750 卖盘
14:19:55 20.55 0.000 26 53,430 卖盘
14:19:49 20.55 0.000 28 57,554 买盘
14:19:46 20.55 -0.010 27 55,491 买盘
14:19:42 20.56 0.020 1 2,056 买盘
14:19:39 20.54 -0.020 58 119,159 卖盘
14:19:36 20.56 0.020 19 39,064 买盘
14:19:33 20.54 0.000 4 8,216 卖盘
14:19:30 20.54 -0.010 46 94,522 卖盘
14:19:27 20.55 -0.010 3 6,166 卖盘
14:19:23 20.56 0.010 22 45,232 买盘
14:19:19 20.55 0.010 50 102,750 买盘
14:19:16 20.54 0.000 1 2,054 卖盘
14:19:13 20.54 0.010 74 151,950 中性盘
14:19:10 20.53 0.000 16 32,850 卖盘
14:19:07 20.53 0.000 7 14,371 卖盘
14:19:04 20.53 0.000 10 20,804 卖盘
14:19:01 20.53 0.020 7 14,378 中性盘
14:18:58 20.51 -0.020 116 238,044 卖盘
14:18:55 20.53 -0.020 16 32,871 卖盘
14:18:52 20.55 0.030 2 4,110 买盘
14:18:48 20.52 -0.020 71 145,804 卖盘
14:18:42 20.54 0.000 18 36,973 卖盘
14:18:39 20.54 -0.010 15 30,807 中性盘
14:18:35 20.55 0.000 88 180,811 买盘
14:18:32 20.55 0.020 1 2,055 买盘
14:18:29 20.53 0.000 66 135,610 卖盘
14:18:26 20.53 -0.020 10 20,536 卖盘
14:18:23 20.55 0.000 169 347,268 卖盘
14:18:19 20.55 -0.010 25 51,375 卖盘
14:18:16 20.56 0.000 1 2,056 买盘
14:18:13 20.56 -0.010 100 205,600 卖盘
14:18:10 20.57 0.010 1 2,057 中性盘
14:18:07 20.56 0.000 47 96,632 卖盘
14:18:04 20.56 0.000 2 4,112 卖盘
14:18:00 20.56 -0.030 100 205,691 卖盘
14:17:57 20.59 0.010 7 14,408 买盘
14:17:54 20.58 0.000 4 8,232 卖盘
14:17:51 20.58 -0.010 74 152,285 卖盘
14:17:48 20.59 0.000 1 2,059 买盘
14:17:45 20.59 0.000 14 28,819 买盘
14:17:37 20.59 0.020 3 6,173 买盘
14:17:25 20.57 0.000 19 39,082 买盘
14:17:22 20.57 0.000 5 10,284 买盘
14:17:19 20.57 -0.010 25 51,427 卖盘
14:17:13 20.58 0.010 1 2,058 买盘
14:17:09 20.57 0.000 23 47,312 卖盘
14:17:06 20.57 0.000 32 65,825 买盘
14:17:03 20.57 0.000 33 67,889 买盘
14:17:00 20.57 -0.010 128 263,369 卖盘
14:16:57 20.58 0.000 8 16,464 买盘
14:16:53 20.58 0.000 4 8,232 买盘
14:16:46 20.58 0.000 5 10,290 买盘
14:16:43 20.58 0.000 22 45,275 卖盘
14:16:40 20.58 0.000 6 12,348 卖盘
14:16:37 20.58 0.000 103 211,974 卖盘
14:16:31 20.58 -0.010 22 45,276 卖盘
14:16:28 20.59 0.000 1 2,059 买盘
14:16:25 20.59 -0.010 8 16,472 卖盘
14:16:18 20.60 0.010 30 61,800 买盘
14:16:15 20.59 0.000 5 10,296 卖盘
14:16:12 20.59 -0.020 85 175,087 卖盘
14:16:09 20.61 0.010 14 28,854 买盘
14:16:01 20.60 -0.010 26 53,625 卖盘
14:15:55 20.61 0.010 1 2,061 买盘
14:15:52 20.60 -0.010 157 323,420 卖盘
14:15:49 20.61 0.000 1 2,061 买盘
14:15:43 20.61 0.000 6 12,366 卖盘
14:15:40 20.61 -0.010 32 65,952 卖盘
14:15:37 20.62 0.000 4 8,248 卖盘
14:15:34 20.62 0.000 5 10,309 买盘
14:15:30 20.62 0.010 6 12,367 买盘
14:15:27 20.61 0.000 13 26,795 卖盘
14:15:21 20.62 0.010 94 193,814 买盘
14:15:17 20.61 -0.010 79 162,819 卖盘
14:15:14 20.62 0.010 1 2,062 买盘
14:15:07 20.61 -0.020 106 218,570 卖盘
14:15:04 20.63 0.000 1 2,063 买盘
14:14:58 20.63 0.000 5 11,080 卖盘
14:14:48 20.63 0.000 6 11,615 买盘
14:14:45 20.63 0.010 8 16,504 买盘
14:14:42 20.62 -0.030 31 64,715 卖盘
14:14:39 20.65 0.020 1 2,065 买盘
14:14:33 20.63 0.010 40 81,757 买盘
14:14:28 20.62 -0.010 1 2,062 卖盘
14:14:25 20.63 -0.020 7 15,204 卖盘
14:14:19 20.65 0.000 3 6,191 买盘
14:14:16 20.65 0.000 13 26,845 买盘
14:14:07 20.65 0.000 16 33,040 买盘
14:14:04 20.65 0.000 2 4,131 卖盘
14:14:01 20.65 0.020 7 14,455 卖盘
14:13:57 20.63 -0.020 36 74,285 卖盘
14:13:54 20.65 0.000 2 3,366 买盘
14:13:51 20.65 0.000 23 48,259 卖盘
14:13:45 20.65 0.000 75 154,944 卖盘
14:13:41 20.65 0.000 29 59,885 卖盘
14:13:38 20.65 -0.010 9 18,585 卖盘
14:13:34 20.66 0.010 3 6,197 买盘
14:13:31 20.65 -0.010 10 20,650 卖盘
14:13:28 20.66 0.000 8 16,528 买盘
14:13:25 20.66 0.010 1 2,066 买盘
14:13:22 20.65 -0.010 1 2,065 卖盘
14:13:16 20.66 -0.010 37 76,474 卖盘
14:13:13 20.67 0.000 70 144,690 卖盘
14:13:10 20.67 -0.010 6 12,403 卖盘
14:13:06 20.68 0.010 1 2,068 买盘
14:12:57 20.67 -0.010 5 10,331 买盘
14:12:49 20.68 0.000 1 2,068 买盘
14:12:40 20.68 0.000 7 14,476 买盘
14:12:34 20.68 0.010 1 2,068 买盘
14:12:31 20.67 -0.010 1 2,067 卖盘
14:12:28 20.68 0.010 7 14,472 买盘
14:12:25 20.67 0.000 3 6,201 卖盘
14:12:22 20.67 0.000 6 12,402 卖盘
14:12:15 20.67 0.020 4 8,268 买盘
14:12:12 20.65 -0.030 9 18,585 卖盘
14:11:59 20.68 0.000 11 22,739 买盘
14:11:55 20.68 0.030 3 6,198 买盘
14:11:52 20.65 -0.030 18 37,170 卖盘
14:11:40 20.68 0.030 1 2,068 买盘
14:11:34 20.65 -0.030 1 1,301 卖盘
14:11:27 20.68 0.030 68 140,605 买盘
14:11:24 20.65 -0.030 2 4,130 卖盘
14:11:21 20.68 0.000 12 24,816 买盘
14:11:04 20.68 0.000 19 39,280 买盘
14:11:01 20.68 0.010 1 2,068 买盘
14:10:58 20.67 -0.010 2 4,134 卖盘
14:10:55 20.68 0.010 10 20,680 买盘
14:10:52 20.67 0.000 23 47,543 卖盘
14:10:49 20.67 0.000 1 2,067 卖盘
14:10:46 20.67 0.000 24 49,609 卖盘
14:10:40 20.67 0.040 16 33,072 买盘
14:10:36 20.63 0.000 1 2,063 卖盘
14:10:30 20.63 -0.040 10 20,630 卖盘
14:10:27 20.67 0.020 2 4,134 买盘
14:10:20 20.65 0.020 1 2,065 买盘
14:10:13 20.63 -0.020 6 12,378 卖盘
14:10:10 20.65 0.020 1 2,065 买盘
14:10:04 20.63 0.000 4 8,252 卖盘
14:10:01 20.63 0.000 15 30,945 卖盘
14:09:58 20.63 0.000 114 235,844 买盘
14:09:55 20.63 0.000 22 45,385 买盘
14:09:52 20.63 0.010 4 8,252 买盘
14:09:45 20.62 -0.010 20 41,256 卖盘
14:09:42 20.63 0.000 10 20,630 买盘
14:09:39 20.63 0.000 14 28,882 买盘
14:09:32 20.63 0.010 1 2,063 买盘
14:09:28 20.62 0.000 33 68,046 买盘
14:09:25 20.62 0.000 10 20,620 买盘
14:09:22 20.62 0.000 1 2,062 卖盘
14:09:19 20.62 0.000 15 30,930 卖盘
14:09:16 20.62 0.000 12 24,745 卖盘
14:09:13 20.62 -0.010 20 41,258 卖盘
14:09:10 20.63 0.000 2 4,125 买盘
14:09:07 20.63 0.000 18 37,129 买盘
14:09:04 20.63 0.000 25 51,575 买盘
14:08:57 20.63 0.010 26 53,638 买盘
14:08:54 20.62 0.000 8 16,498 卖盘
14:08:51 20.62 -0.010 4 8,248 卖盘
14:08:48 20.63 0.010 7 14,441 买盘
14:08:45 20.62 -0.010 32 66,015 中性盘
14:08:41 20.63 0.010 78 160,905 买盘
14:08:37 20.62 -0.010 17 35,061 卖盘
14:08:31 20.63 0.010 19 39,197 买盘
14:08:28 20.62 -0.010 42 86,549 买盘
14:08:22 20.63 0.000 1 2,063 买盘
14:08:19 20.63 0.030 37 76,302 买盘
14:08:16 20.60 0.010 32 66,013 中性盘
14:08:13 20.59 -0.040 375 772,415 卖盘
14:08:10 20.63 0.000 40 82,480 买盘
14:08:03 20.63 0.000 1 2,063 买盘
14:07:57 20.63 -0.030 5 10,315 买盘
14:07:50 20.66 0.000 66 136,346 买盘
14:07:46 20.66 0.000 402 828,625 买盘
14:07:43 20.66 -0.010 3 6,198 买盘
14:07:34 20.67 0.000 5 10,331 买盘
14:07:22 20.67 0.000 2 4,134 买盘
14:07:18 20.67 0.000 10 20,667 买盘
14:07:15 20.67 0.040 29 59,843 中性盘
14:07:12 20.63 0.000 4 8,252 卖盘
14:07:09 20.63 -0.050 40 82,520 卖盘
14:07:06 20.68 0.000 1 2,068 买盘
14:07:03 20.68 0.000 70 144,760 买盘
14:06:59 20.68 0.000 39 80,497 买盘
14:06:55 20.68 0.050 1 2,068 买盘
14:06:47 20.63 -0.030 31 63,959 卖盘
14:06:43 20.66 0.000 2 4,132 买盘
14:06:40 20.66 0.030 2 4,132 中性盘
14:06:37 20.63 -0.030 269 555,333 卖盘
14:06:31 20.66 -0.020 5 10,334 卖盘
14:06:28 20.68 -0.010 1 2,068 买盘
14:06:15 20.69 0.030 110 227,464 买盘
14:06:12 20.66 0.000 4 8,264 卖盘
14:06:04 20.66 0.000 1 2,066 卖盘
14:06:01 20.66 0.000 2 4,132 卖盘
14:05:59 20.66 0.000 10 20,660 卖盘
14:05:43 20.66 0.010 2 4,132 中性盘
14:05:40 20.65 -0.010 88 181,807 卖盘
14:05:37 20.66 0.000 58 118,940 买盘
14:05:34 20.66 0.010 1 2,066 买盘
14:05:30 20.65 0.000 23 47,508 卖盘
14:05:27 20.65 0.000 80 164,158 买盘
14:05:21 20.65 0.000 19 39,234 买盘
14:05:11 20.65 0.010 5 10,324 买盘
14:05:08 20.64 0.000 20 41,280 买盘
14:04:58 20.64 0.000 23 47,472 买盘
14:04:55 20.64 0.000 58 118,700 卖盘
14:04:42 20.64 -0.010 6 12,384 卖盘
14:04:39 20.65 0.000 13 26,839 买盘
14:04:36 20.65 0.010 74 152,804 买盘
14:04:33 20.64 0.000 1 2,064 卖盘
14:04:26 20.64 0.010 51 104,230 买盘
14:04:22 20.63 -0.010 15 30,945 卖盘
14:04:19 20.64 0.010 7 14,445 买盘
14:04:16 20.63 0.000 4 8,252 卖盘
14:04:13 20.63 0.000 6 12,378 卖盘
14:04:10 20.63 0.000 2 4,126 卖盘
14:04:07 20.63 0.000 6 12,381 卖盘
14:04:04 20.63 -0.010 9 18,571 卖盘
14:03:51 20.64 0.010 18 37,135 买盘
14:03:48 20.63 0.010 21 42,580 买盘
14:03:42 20.62 0.000 5 10,310 卖盘
14:03:35 20.62 0.000 4 8,248 卖盘
14:03:31 20.62 0.000 14 28,868 买盘
14:03:28 20.62 0.030 2 4,124 买盘
14:03:25 20.59 0.000 101 207,980 卖盘
14:03:10 20.59 -0.040 25 51,477 卖盘
14:03:07 20.63 0.000 14 29,625 卖盘
14:03:04 20.63 0.000 1 2,063 卖盘
14:03:00 20.63 0.000 20 41,260 卖盘
14:02:57 20.63 0.030 45 92,053 买盘
14:02:54 20.60 0.000 3 6,180 卖盘
14:02:51 20.60 -0.010 13 26,784 卖盘
14:02:47 20.61 0.000 4 8,244 买盘
14:02:44 20.61 0.000 3 6,183 买盘
14:02:34 20.61 0.010 1 2,061 买盘
14:02:31 20.60 -0.010 3 6,181 中性盘
14:02:28 20.61 0.020 2 4,120 买盘
14:02:19 20.59 -0.040 350 721,000 卖盘
14:02:09 20.63 0.020 75 154,675 买盘
14:02:06 20.61 -0.020 100 206,842 卖盘
14:02:03 20.63 0.000 1 2,063 买盘
14:02:00 20.63 0.020 10 20,630 买盘
14:01:56 20.61 -0.020 329 677,621 卖盘
14:01:53 20.63 0.000 24 49,512 卖盘
14:01:49 20.63 0.000 44 90,773 卖盘
14:01:43 20.63 0.000 8 16,504 卖盘
14:01:40 20.63 0.000 4 8,252 卖盘
14:01:37 20.63 0.010 1 2,063 中性盘
14:01:34 20.62 -0.010 10 20,627 卖盘
14:01:31 20.63 0.000 62 127,906 买盘
14:01:24 20.63 -0.010 1 2,063 中性盘
14:01:21 20.64 0.010 80 165,061 买盘
14:01:18 20.63 -0.010 182 375,467 卖盘
14:01:15 20.64 0.000 6 12,384 买盘
14:01:12 20.64 0.000 8 16,512 买盘
14:01:09 20.64 0.000 55 113,527 卖盘
14:01:05 20.64 0.000 6 12,384 卖盘
14:00:58 20.64 -0.010 1 2,064 卖盘
14:00:52 20.65 0.000 41 84,665 卖盘
14:00:46 20.65 -0.010 2 4,130 卖盘
14:00:43 20.66 0.000 10 20,660 买盘
14:00:40 20.66 -0.010 10 20,668 卖盘
14:00:37 20.67 0.000 16 33,072 卖盘
14:00:34 20.67 0.000 105 216,986 买盘
14:00:30 20.67 0.010 28 57,853 买盘
14:00:24 20.66 0.000 12 24,792 卖盘
14:00:20 20.66 0.000 10 20,660 卖盘
14:00:10 20.66 0.000 12 24,792 卖盘
14:00:08 20.66 0.000 29 59,914 卖盘
14:00:05 20.66 0.000 4 8,264 卖盘
14:00:01 20.66 0.000 11 22,726 卖盘
13:59:58 20.66 0.000 29 59,914 卖盘
13:59:55 20.66 0.000 6 12,396 卖盘
13:59:52 20.66 -0.010 2 4,132 卖盘
13:59:42 20.67 0.000 68 140,556 买盘
13:59:36 20.67 0.000 1 2,067 买盘
13:59:30 20.67 0.000 5 10,335 买盘
13:59:27 20.67 -0.010 17 35,139 卖盘
13:59:16 20.68 0.000 1 2,068 买盘
13:59:10 20.68 0.000 33 68,236 买盘
13:59:01 20.68 0.000 16 33,086 买盘
13:58:58 20.68 0.000 2 4,136 买盘
13:58:55 20.68 0.020 68 140,624 买盘
13:58:51 20.66 0.000 1 2,066 卖盘
13:58:48 20.66 -0.020 23 47,540 卖盘
13:58:45 20.68 -0.020 11 22,748 卖盘
13:58:25 20.70 0.000 20 41,400 买盘
13:58:19 20.70 0.000 38 78,635 买盘
13:58:13 20.70 0.000 11 22,765 买盘
13:58:10 20.70 0.000 6 12,420 买盘
13:58:07 20.70 0.000 68 140,760 买盘
13:58:04 20.70 0.000 2 4,140 买盘
13:58:00 20.70 0.000 59 122,130 卖盘
13:57:57 20.70 0.000 4 8,280 卖盘
13:57:51 20.70 -0.010 40 82,800 卖盘
13:57:41 20.71 -0.010 21 43,474 买盘
13:57:31 20.72 0.010 73 151,205 买盘
13:57:25 20.71 0.000 2 4,142 卖盘
13:57:22 20.71 0.000 15 31,065 卖盘
13:57:19 20.71 0.000 2 4,142 买盘
13:57:16 20.71 0.000 4 8,283 买盘
13:57:13 20.71 0.000 7 14,497 卖盘
13:57:10 20.71 -0.010 25 51,785 卖盘
13:57:03 20.72 0.000 21 43,512 卖盘
13:56:57 20.72 -0.010 1 2,072 卖盘
13:56:54 20.73 0.000 8 16,584 卖盘
13:56:50 20.73 0.000 19 39,387 卖盘
13:56:46 20.73 0.010 17 35,241 卖盘
13:56:41 20.72 -0.010 12 24,869 卖盘
13:56:38 20.73 0.000 2 4,146 卖盘
13:56:34 20.73 0.000 11 22,803 卖盘
13:56:31 20.73 0.000 75 155,478 买盘
13:56:28 20.73 0.000 1 2,073 买盘
13:56:25 20.73 -0.010 40 82,929 买盘
13:56:19 20.74 0.000 47 97,453 买盘
13:56:15 20.74 0.000 5 10,370 买盘
13:56:12 20.74 -0.010 14 28,870 卖盘
13:56:09 20.75 0.000 160 331,879 卖盘
13:56:06 20.75 0.000 6 12,450 卖盘
13:56:01 20.75 0.000 15 31,125 卖盘
13:55:55 20.75 0.010 32 66,400 买盘
13:55:52 20.74 0.000 1 2,074 卖盘
13:55:40 20.74 0.010 121 250,901 买盘
13:55:28 20.73 0.000 12 24,876 卖盘
13:55:24 20.73 0.010 14 29,187 买盘
13:55:21 20.72 0.000 3 6,216 卖盘
13:55:15 20.72 -0.010 3 6,216 卖盘
13:55:12 20.73 0.010 68 140,964 买盘
13:55:04 20.72 0.010 51 105,709 买盘
13:55:01 20.71 -0.010 1 2,071 卖盘
13:54:55 20.72 0.020 55 113,881 买盘
13:54:52 20.70 -0.010 50 103,500 卖盘
13:54:43 20.71 0.000 1 2,071 买盘
13:54:33 20.71 -0.010 14 28,994 买盘
13:54:30 20.72 0.000 4 8,288 买盘
13:54:27 20.72 0.010 1 2,072 买盘
13:54:24 20.71 0.000 28 57,994 卖盘
13:54:20 20.71 -0.010 31 64,056 卖盘
13:54:17 20.72 -0.010 89 184,891 卖盘
13:54:13 20.73 0.000 3 6,219 买盘
13:54:07 20.73 0.000 6 12,438 买盘
13:54:04 20.73 0.000 4 8,292 买盘
13:54:01 20.73 0.000 4 8,292 买盘
13:53:58 20.73 0.010 2 4,146 买盘
13:53:55 20.72 -0.010 3 6,216 卖盘
13:53:52 20.73 0.000 2 4,146 买盘
13:53:49 20.73 0.000 29 60,117 买盘
13:53:45 20.73 -0.020 7 14,511 卖盘
13:53:42 20.75 0.010 20 41,500 买盘
13:53:39 20.74 0.000 11 22,814 买盘
13:53:32 20.74 0.020 14 29,036 买盘
13:53:29 20.72 -0.020 22 45,626 卖盘
13:53:25 20.74 0.000 2 4,148 卖盘
13:53:22 20.74 0.010 242 501,724 买盘
13:53:19 20.73 0.000 36 74,628 买盘
13:53:16 20.73 0.010 5 10,365 买盘
13:53:13 20.72 0.000 40 82,880 卖盘
13:53:10 20.72 0.000 9 18,648 卖盘
13:53:07 20.72 0.020 85 175,856 买盘
13:53:04 20.70 0.000 116 240,123 买盘
13:53:01 20.70 0.010 3 6,210 买盘
13:52:54 20.69 0.000 1 2,069 卖盘
13:52:48 20.69 0.010 27 55,863 买盘
13:52:38 20.68 0.010 3 6,204 买盘
13:52:35 20.67 -0.010 4 8,269 卖盘
13:52:32 20.68 0.000 6 12,404 买盘
13:52:25 20.68 0.010 8 16,544 买盘
13:52:22 20.67 0.000 6 12,403 卖盘
13:52:19 20.67 0.000 6 11,637 买盘
13:52:16 20.67 0.020 258 533,030 买盘
13:52:10 20.65 0.010 33 68,249 买盘
13:52:05 20.64 0.000 60 123,880 卖盘
13:51:57 20.64 -0.010 2 4,128 卖盘
13:51:51 20.65 0.010 17 35,095 买盘
13:51:37 20.64 0.010 20 41,280 中性盘
13:51:31 20.63 -0.010 31 63,971 卖盘
13:51:25 20.64 -0.010 3 6,192 买盘
13:51:16 20.65 0.010 70 144,527 买盘
13:51:13 20.64 0.000 15 30,836 卖盘
13:51:09 20.64 0.000 1 2,064 卖盘
13:51:03 20.64 0.000 8 16,388 卖盘
13:50:56 20.64 0.000 19 39,216 卖盘
13:50:46 20.64 0.010 84 173,499 买盘
13:50:40 20.63 -0.010 41 84,621 卖盘
13:50:37 20.64 0.000 1 2,064 买盘
13:50:34 20.64 -0.010 79 162,995 卖盘
13:50:28 20.65 0.000 68 140,544 买盘
13:50:21 20.65 0.000 11 22,705 买盘
13:50:15 20.65 0.010 1 2,065 买盘
13:50:12 20.64 0.000 2 4,128 卖盘
13:50:08 20.64 -0.010 10 20,640 卖盘
13:50:05 20.65 0.010 7 14,452 买盘
13:50:01 20.64 0.000 12 24,768 卖盘
13:49:58 20.64 0.000 13 26,832 买盘
13:49:55 20.64 0.000 2 4,128 买盘
13:49:49 20.64 0.000 44 90,816 卖盘
13:49:46 20.64 -0.010 5 10,320 卖盘
13:49:43 20.65 0.000 1 2,065 买盘
13:49:40 20.65 0.000 5 10,325 买盘
13:49:37 20.65 0.000 6 12,390 买盘
13:49:27 20.65 0.000 51 105,266 买盘
13:49:24 20.65 0.000 6 12,390 买盘
13:49:13 20.65 0.010 50 103,250 买盘
13:49:11 20.64 0.020 16 33,024 买盘
13:49:07 20.62 -0.020 13 26,806 卖盘
13:49:04 20.64 0.020 10 20,622 买盘
13:48:58 20.62 0.000 1 2,062 买盘
13:48:55 20.62 -0.010 4 8,248 卖盘
13:48:52 20.63 0.000 2 4,126 买盘
13:48:49 20.63 0.000 5 10,315 卖盘
13:48:42 20.63 0.000 31 63,923 买盘
13:48:39 20.63 0.000 3 6,189 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式