网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江丰电子 (300666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.28 52周最低:39.23

历史数据下载 江丰电子(300666) 成交明细

日期:2021-10-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 44.30 0.000 2 8,860 卖盘
14:57:03 44.30 -0.040 4 17,732 卖盘
14:57:00 44.34 0.040 2 8,868 买盘
14:56:57 44.30 0.000 23 101,890 卖盘
14:56:50 44.30 0.000 8 35,440 卖盘
14:56:47 44.30 0.030 75 332,220 买盘
14:56:41 44.27 -0.020 2 8,854 买盘
14:56:38 44.29 0.030 34 150,519 买盘
14:56:35 44.26 -0.010 7 30,986 卖盘
14:56:28 44.27 -0.020 18 79,693 卖盘
14:56:25 44.29 0.020 22 97,435 买盘
14:56:15 44.27 0.010 5 22,132 卖盘
14:56:12 44.26 -0.030 6 26,556 卖盘
14:56:09 44.29 0.030 24 106,254 买盘
14:56:00 44.26 0.000 22 97,367 买盘
14:55:50 44.26 0.010 3 13,278 买盘
14:55:47 44.25 0.000 6 26,550 卖盘
14:55:44 44.25 0.000 75 331,875 卖盘
14:55:41 44.25 0.040 37 163,679 买盘
14:55:38 44.21 -0.010 1 4,421 卖盘
14:55:35 44.22 -0.010 1 4,422 买盘
14:55:28 44.23 0.010 12 53,069 买盘
14:55:25 44.22 0.000 11 48,645 卖盘
14:55:21 44.22 0.000 10 44,220 卖盘
14:55:18 44.22 0.000 5 22,110 卖盘
14:55:15 44.22 -0.010 1 4,422 卖盘
14:55:12 44.23 0.020 9 39,800 买盘
14:55:09 44.21 0.010 3 13,261 买盘
14:55:06 44.20 0.000 3 13,260 卖盘
14:55:00 44.20 0.000 13 57,460 买盘
14:54:53 44.20 0.000 6 26,520 买盘
14:54:50 44.20 0.010 10 44,200 买盘
14:54:47 44.19 0.000 1 4,419 卖盘
14:54:44 44.19 0.000 7 30,933 卖盘
14:54:38 44.19 0.010 24 106,056 买盘
14:54:34 44.18 0.000 23 101,624 卖盘
14:54:31 44.18 -0.010 1 4,418 卖盘
14:54:28 44.19 0.000 2 8,838 买盘
14:54:24 44.19 0.010 3 13,253 买盘
14:54:21 44.18 0.010 16 70,688 买盘
14:54:18 44.17 -0.010 12 53,008 卖盘
14:54:12 44.18 0.020 28 123,677 买盘
14:54:09 44.16 -0.010 4 17,665 卖盘
14:54:00 44.17 0.010 2 8,834 买盘
14:53:56 44.16 0.000 31 136,896 买盘
14:53:50 44.16 0.000 2 8,832 买盘
14:53:44 44.16 0.020 4 17,664 买盘
14:53:41 44.14 -0.020 4 17,656 卖盘
14:53:38 44.16 0.010 4 17,660 买盘
14:53:28 44.15 -0.010 6 26,493 中性盘
14:53:12 44.16 0.000 8 35,328 买盘
14:53:09 44.16 0.010 13 57,406 买盘
14:53:00 44.15 0.000 17 75,055 卖盘
14:52:57 44.15 0.000 19 83,882 买盘
14:52:44 44.15 0.000 5 22,075 卖盘
14:52:41 44.15 -0.010 2 8,830 卖盘
14:52:38 44.16 0.010 9 39,744 买盘
14:52:31 44.15 0.000 2 8,830 卖盘
14:52:28 44.15 0.010 78 344,370 买盘
14:52:25 44.14 -0.010 6 26,484 卖盘
14:52:15 44.15 0.010 10 44,150 买盘
14:52:09 44.14 -0.010 4 17,659 卖盘
14:51:57 44.15 -0.010 5 22,075 卖盘
14:51:50 44.16 0.000 3 13,248 买盘
14:51:44 44.16 0.000 3 13,248 买盘
14:51:38 44.16 0.010 10 44,159 买盘
14:51:34 44.15 0.000 1 4,415 买盘
14:51:21 44.15 0.000 1 4,415 买盘
14:51:18 44.15 0.000 2 8,830 卖盘
14:51:15 44.15 0.000 6 26,490 买盘
14:51:12 44.15 0.000 4 17,660 卖盘
14:51:09 44.15 0.000 3 13,245 卖盘
14:51:06 44.15 0.000 8 35,320 卖盘
14:51:03 44.15 0.000 1 4,415 买盘
14:51:00 44.15 0.000 2 8,830 买盘
14:50:57 44.15 0.000 1 4,415 买盘
14:50:50 44.15 0.000 4 17,658 买盘
14:50:47 44.15 0.000 20 88,300 买盘
14:50:34 44.15 0.000 1 4,415 买盘
14:50:31 44.15 -0.010 5 22,075 买盘
14:50:25 44.16 0.000 1 4,416 买盘
14:50:21 44.16 0.020 16 70,648 买盘
14:50:18 44.14 -0.010 0 750 卖盘
14:50:15 44.15 0.000 3 13,245 买盘
14:50:12 44.15 0.010 3 13,244 买盘
14:50:09 44.14 0.000 5 22,070 卖盘
14:50:06 44.14 -0.010 21 92,701 卖盘
14:50:03 44.15 -0.010 1 4,415 买盘
14:49:56 44.16 0.000 2 8,832 买盘
14:49:44 44.16 0.010 1 4,416 买盘
14:49:37 44.15 -0.010 2 8,830 中性盘
14:49:31 44.16 0.010 3 13,247 买盘
14:49:24 44.15 0.000 7 30,905 卖盘
14:49:21 44.15 -0.010 7 30,905 卖盘
14:49:12 44.16 0.000 2 8,832 买盘
14:49:09 44.16 0.000 19 83,900 买盘
14:49:06 44.16 0.000 10 44,160 买盘
14:49:03 44.16 0.000 2 8,832 卖盘
14:49:00 44.16 0.000 1 4,416 卖盘
14:48:53 44.16 0.020 7 30,912 买盘
14:48:50 44.14 -0.010 3 13,244 卖盘
14:48:47 44.15 -0.010 3 13,245 卖盘
14:48:38 44.16 0.000 2 8,832 卖盘
14:48:34 44.16 -0.010 5 22,080 卖盘
14:48:31 44.17 0.000 5 22,085 买盘
14:48:21 44.17 0.030 6 26,501 买盘
14:48:12 44.14 -0.020 14 61,816 卖盘
14:47:57 44.16 0.020 8 35,328 买盘
14:47:53 44.14 0.000 1 4,414 卖盘
14:47:37 44.14 -0.010 2 8,828 卖盘
14:47:28 44.15 0.000 17 75,055 买盘
14:47:24 44.15 0.000 7 30,905 卖盘
14:47:21 44.15 0.000 3 13,247 卖盘
14:47:15 44.15 0.000 2 8,830 买盘
14:47:12 44.15 0.000 3 13,245 卖盘
14:47:09 44.15 0.000 1 4,415 卖盘
14:47:03 44.15 0.000 7 30,905 卖盘
14:46:59 44.15 0.020 7 30,905 买盘
14:46:53 44.13 0.000 46 202,950 买盘
14:46:50 44.13 0.000 1 4,413 买盘
14:46:31 44.13 0.010 5 22,064 买盘
14:46:27 44.12 0.000 3 14,692 卖盘
14:46:15 44.12 0.000 2 8,824 卖盘
14:46:12 44.12 -0.030 80 353,006 卖盘
14:46:09 44.15 0.000 2 8,830 买盘
14:46:06 44.15 0.020 2 8,830 买盘
14:45:56 44.13 0.000 20 88,260 卖盘
14:45:50 44.13 0.000 5 22,065 卖盘
14:45:37 44.13 -0.020 3 13,239 卖盘
14:45:12 44.15 -0.010 3 13,245 中性盘
14:45:09 44.16 0.000 7 30,912 卖盘
14:45:02 44.16 0.000 1 4,416 卖盘
14:44:56 44.16 0.010 109 481,129 买盘
14:44:34 44.15 0.000 5 22,075 卖盘
14:44:30 44.15 -0.010 11 48,565 卖盘
14:44:24 44.16 0.000 1 4,416 卖盘
14:44:18 44.16 0.010 2 8,832 买盘
14:44:15 44.15 -0.010 4 17,660 卖盘
14:44:05 44.16 0.000 3 13,248 卖盘
14:44:02 44.16 -0.010 3 13,248 卖盘
14:43:56 44.17 0.010 1 4,417 买盘
14:43:53 44.16 0.000 1 4,416 卖盘
14:43:46 44.16 0.000 3 13,248 卖盘
14:43:40 44.16 0.000 13 57,416 卖盘
14:43:37 44.16 0.000 1 4,416 卖盘
14:43:33 44.16 0.000 3 13,248 卖盘
14:43:24 44.16 0.000 1 4,416 卖盘
14:43:18 44.16 0.000 2 8,832 卖盘
14:43:05 44.16 0.010 1 4,416 买盘
14:42:56 44.15 0.000 3 13,246 卖盘
14:42:50 44.15 -0.020 2 8,830 卖盘
14:42:45 44.17 0.010 5 22,085 买盘
14:42:37 44.16 0.000 1 4,416 卖盘
14:42:33 44.16 0.000 6 26,496 卖盘
14:42:30 44.16 0.000 2 8,832 卖盘
14:42:24 44.16 0.010 4 17,664 卖盘
14:42:12 44.15 0.000 16 70,666 卖盘
14:42:08 44.15 -0.020 1 4,415 卖盘
14:42:05 44.17 0.000 4 17,668 买盘
14:41:56 44.17 0.000 10 44,170 买盘
14:41:43 44.17 0.010 6 26,502 买盘
14:41:40 44.16 0.000 10 44,160 卖盘
14:41:33 44.16 0.000 1 4,416 卖盘
14:41:30 44.16 0.000 1 4,416 卖盘
14:41:27 44.16 0.010 6 26,491 买盘
14:41:24 44.15 -0.010 1 4,415 卖盘
14:41:18 44.16 0.010 2 8,832 买盘
14:41:15 44.15 -0.020 31 136,865 卖盘
14:41:12 44.17 0.020 8 35,335 买盘
14:41:05 44.15 0.000 20 88,300 卖盘
14:41:02 44.15 -0.020 3 13,246 卖盘
14:40:52 44.17 0.020 5 22,085 买盘
14:40:49 44.15 -0.020 2 7,373 卖盘
14:40:33 44.17 0.010 1 4,417 买盘
14:40:30 44.16 0.010 2 8,832 卖盘
14:40:08 44.15 -0.010 3 13,247 卖盘
14:40:05 44.16 0.010 8 35,328 买盘
14:40:02 44.15 0.020 11 48,565 买盘
14:39:59 44.13 -0.020 2 8,826 卖盘
14:39:52 44.15 0.020 2 8,830 买盘
14:39:49 44.13 0.000 1 4,413 卖盘
14:39:46 44.13 -0.020 3 13,239 卖盘
14:39:39 44.15 0.020 20 88,300 买盘
14:39:36 44.13 -0.020 1 4,413 卖盘
14:39:30 44.15 0.000 4 17,660 买盘
14:39:18 44.15 0.000 1 4,415 买盘
14:39:14 44.15 0.030 17 75,047 买盘
14:39:02 44.12 0.000 2 8,824 卖盘
14:38:46 44.12 0.000 1 4,412 卖盘
14:38:42 44.12 0.000 4 17,648 买盘
14:38:39 44.12 0.000 14 61,769 卖盘
14:38:33 44.12 0.000 1 4,412 卖盘
14:38:30 44.12 -0.030 1 4,412 卖盘
14:38:27 44.15 -0.010 1 4,415 卖盘
14:38:21 44.16 0.010 2 8,832 买盘
14:38:18 44.15 0.030 3 13,245 买盘
14:38:14 44.12 -0.040 10 44,127 卖盘
14:38:05 44.16 0.000 2 8,832 买盘
14:37:52 44.16 0.010 9 39,743 买盘
14:37:39 44.15 0.000 3 13,245 买盘
14:37:36 44.15 0.030 19 83,822 买盘
14:37:24 44.12 0.000 1 4,412 买盘
14:37:21 44.12 0.000 3 13,236 买盘
14:37:18 44.12 0.000 6 26,472 买盘
14:37:14 44.12 0.000 8 35,296 卖盘
14:37:11 44.12 0.000 1 4,412 卖盘
14:37:05 44.12 0.000 3 13,236 卖盘
14:37:02 44.12 -0.020 5 22,064 卖盘
14:36:58 44.14 0.000 7 30,898 买盘
14:36:55 44.14 0.000 4 17,657 卖盘
14:36:52 44.14 -0.010 1 4,414 卖盘
14:36:42 44.15 -0.010 12 52,984 卖盘
14:36:39 44.16 -0.010 2 8,832 卖盘
14:36:21 44.17 0.000 1 4,417 卖盘
14:36:08 44.17 0.000 1 4,417 卖盘
14:36:05 44.17 -0.010 1 4,417 卖盘
14:35:58 44.18 0.000 7 30,926 卖盘
14:35:55 44.18 -0.010 5 22,090 卖盘
14:35:48 44.19 0.000 2 8,838 买盘
14:35:45 44.19 0.000 4 17,676 卖盘
14:35:42 44.19 0.000 2 8,838 卖盘
14:35:33 44.19 -0.010 1 4,419 卖盘
14:35:24 44.20 0.000 16 70,366 卖盘
14:35:11 44.20 0.000 3 13,260 卖盘
14:34:55 44.20 -0.010 14 61,880 卖盘
14:34:39 44.21 -0.010 6 26,531 卖盘
14:34:24 44.22 0.000 3 13,266 卖盘
14:34:20 44.22 0.020 1 4,422 卖盘
14:34:04 44.20 -0.060 289 1,277,945 卖盘
14:33:48 44.26 0.050 3 13,278 买盘
14:33:45 44.21 -0.010 30 132,634 卖盘
14:33:39 44.22 0.000 18 79,596 买盘
14:33:36 44.22 0.000 3 13,266 买盘
14:33:33 44.22 0.000 8 35,376 买盘
14:33:30 44.22 -0.010 71 313,976 卖盘
14:33:17 44.23 0.000 3 13,269 卖盘
14:33:01 44.23 0.000 15 66,345 卖盘
14:32:54 44.23 -0.030 3 13,269 卖盘
14:32:39 44.26 0.030 4 17,704 买盘
14:32:33 44.23 -0.010 5 22,116 卖盘
14:32:20 44.24 0.010 1 4,424 卖盘
14:32:17 44.23 -0.040 3 13,271 卖盘
14:32:03 44.27 0.000 20 88,544 卖盘
14:32:01 44.27 0.000 3 13,283 卖盘
14:31:45 44.27 0.020 21 92,963 买盘
14:31:25 44.25 0.020 1 4,425 买盘
14:31:20 44.23 -0.030 2 8,846 卖盘
14:31:13 44.26 0.000 6 26,556 卖盘
14:31:07 44.26 0.020 15 66,384 买盘
14:31:03 44.24 -0.020 5 22,121 卖盘
14:30:54 44.26 0.000 14 61,964 买盘
14:30:51 44.26 0.010 15 66,387 买盘
14:30:48 44.25 0.010 2 8,850 买盘
14:30:35 44.24 -0.010 1 4,424 卖盘
14:30:26 44.25 -0.010 9 39,825 卖盘
14:30:23 44.26 0.010 3 13,278 买盘
14:30:20 44.25 -0.010 5 22,128 卖盘
14:30:06 44.26 0.010 5 22,130 买盘
14:29:57 44.25 0.000 2 8,850 买盘
14:29:45 44.25 0.010 3 13,275 买盘
14:29:38 44.24 0.000 3 13,272 买盘
14:29:35 44.24 0.000 27 119,448 卖盘
14:29:26 44.24 -0.010 2 8,848 卖盘
14:29:00 44.25 0.010 7 30,972 买盘
14:28:57 44.24 0.010 80 353,920 买盘
14:28:32 44.23 0.010 5 22,115 买盘
14:28:22 44.22 0.000 50 221,100 卖盘
14:28:19 44.22 -0.010 47 207,861 卖盘
14:28:16 44.23 0.010 4 17,692 买盘
14:28:09 44.22 0.000 2 8,844 卖盘
14:28:00 44.22 0.000 2 8,844 卖盘
14:27:44 44.22 0.000 8 35,376 卖盘
14:27:38 44.22 0.000 5 22,110 卖盘
14:27:35 44.22 -0.010 3 13,266 卖盘
14:27:25 44.23 0.000 1 4,423 买盘
14:27:19 44.23 -0.010 11 48,653 买盘
14:26:57 44.24 0.010 11 48,664 卖盘
14:26:44 44.23 0.000 13 57,499 买盘
14:26:35 44.23 0.000 2 8,846 卖盘
14:26:32 44.23 0.000 5 22,115 卖盘
14:26:27 44.23 0.000 3 13,269 卖盘
14:26:25 44.23 -0.010 1 4,423 卖盘
14:26:22 44.24 0.000 7 30,968 卖盘
14:26:19 44.24 0.000 6 26,544 卖盘
14:26:16 44.24 0.000 1 4,424 卖盘
14:26:12 44.24 -0.010 10 44,240 卖盘
14:26:06 44.25 0.000 1 4,425 卖盘
14:26:03 44.25 0.000 2 8,850 卖盘
14:26:00 44.25 0.000 6 26,550 卖盘
14:25:57 44.25 0.000 12 53,100 卖盘
14:25:54 44.25 -0.010 4 17,700 卖盘
14:25:44 44.26 -0.010 18 79,668 卖盘
14:25:12 44.27 0.000 5 22,135 卖盘
14:24:57 44.27 -0.010 5 22,135 卖盘
14:24:35 44.28 0.010 1 4,428 买盘
14:24:31 44.27 -0.020 10 44,270 卖盘
14:24:25 44.29 0.000 3 13,287 买盘
14:24:18 44.29 0.020 2 8,858 买盘
14:24:03 44.27 0.000 3 13,281 买盘
14:24:00 44.27 0.000 1 4,427 买盘
14:23:57 44.27 -0.020 9 39,843 卖盘
14:23:44 44.29 0.000 3 13,287 卖盘
14:23:38 44.29 0.000 30 132,870 买盘
14:23:21 44.29 0.000 1 4,429 买盘
14:23:18 44.29 0.000 9 39,861 卖盘
14:23:09 44.29 0.020 1 4,429 买盘
14:23:00 44.27 -0.020 3 13,285 卖盘
14:22:56 44.29 0.020 1 4,429 卖盘
14:22:41 44.27 -0.020 4 17,708 卖盘
14:21:44 44.29 0.000 3 13,287 卖盘
14:21:41 44.29 -0.010 43 190,376 卖盘
14:21:28 44.30 0.000 7 31,010 卖盘
14:21:24 44.30 0.000 5 22,150 买盘
14:21:21 44.30 0.010 28 124,030 买盘
14:21:18 44.29 0.000 6 26,574 卖盘
14:21:06 44.29 0.000 5 22,145 买盘
14:21:03 44.29 0.000 5 22,145 买盘
14:20:56 44.29 0.000 5 22,145 买盘
14:20:31 44.29 0.020 5 22,145 买盘
14:20:28 44.27 0.000 6 26,562 卖盘
14:20:06 44.27 0.000 1 4,427 卖盘
14:19:34 44.27 0.000 2 8,854 卖盘
14:19:31 44.27 -0.020 8 35,417 卖盘
14:19:27 44.29 0.020 7 31,003 买盘
14:18:59 44.27 0.000 3 13,281 卖盘
14:18:47 44.27 -0.010 4 17,709 卖盘
14:18:37 44.28 -0.020 3 13,284 卖盘
14:18:31 44.30 0.000 4 17,720 买盘
14:18:28 44.30 -0.020 32 141,830 卖盘
14:18:09 44.32 0.010 5 22,160 买盘
14:18:06 44.31 0.000 2 8,862 卖盘
14:17:56 44.31 0.000 6 26,586 买盘
14:17:50 44.31 0.000 2 8,861 买盘
14:17:47 44.31 0.000 2 8,861 买盘
14:17:44 44.31 0.020 35 155,056 买盘
14:17:40 44.29 0.020 49 217,134 买盘
14:17:37 44.27 0.000 1 4,427 买盘
14:17:34 44.27 0.010 6 26,562 买盘
14:17:12 44.26 0.000 6 26,556 卖盘
14:17:03 44.26 0.000 4 17,704 买盘
14:16:47 44.26 -0.010 1 4,426 卖盘
14:16:24 44.27 0.010 1 4,427 买盘
14:16:12 44.26 0.000 1 4,426 买盘
14:16:09 44.26 0.000 1 4,426 买盘
14:16:06 44.26 0.000 1 4,426 买盘
14:16:03 44.26 0.020 15 66,390 买盘
14:15:37 44.24 0.000 15 66,361 卖盘
14:15:34 44.24 0.000 4 17,699 卖盘
14:15:31 44.24 0.000 10 44,240 买盘
14:15:28 44.24 0.000 3 13,272 买盘
14:15:24 44.24 0.000 4 17,696 买盘
14:15:21 44.24 0.010 1 4,424 买盘
14:15:18 44.23 -0.010 1 4,423 卖盘
14:15:12 44.24 0.000 1 4,424 买盘
14:15:09 44.24 0.000 1 4,424 买盘
14:14:59 44.24 0.010 1 4,424 买盘
14:14:47 44.23 0.000 1 4,423 卖盘
14:14:34 44.23 -0.010 4 17,694 卖盘
14:14:31 44.24 0.000 15 66,360 卖盘
14:14:12 44.24 -0.020 1 4,424 卖盘
14:13:59 44.26 0.000 1 4,426 买盘
14:13:56 44.26 0.000 1 4,426 买盘
14:13:53 44.26 0.000 3 13,278 买盘
14:13:50 44.26 0.030 8 35,408 买盘
14:13:34 44.23 0.000 4 17,694 卖盘
14:13:21 44.23 0.000 12 53,091 卖盘
14:13:12 44.23 -0.010 1 4,423 卖盘
14:12:59 44.24 0.000 24 106,176 卖盘
14:12:53 44.24 -0.020 2 8,849 卖盘
14:12:31 44.26 0.020 1 4,426 卖盘
14:12:24 44.24 0.000 37 163,688 卖盘
14:12:12 44.24 -0.010 9 39,816 卖盘
14:12:09 44.25 0.010 6 26,550 买盘
14:11:50 44.24 0.000 2 8,848 卖盘
14:11:34 44.24 -0.010 2 8,848 卖盘
14:11:28 44.25 0.000 2 8,850 买盘
14:11:24 44.25 -0.010 13 57,525 卖盘
14:11:12 44.26 0.010 1 4,426 买盘
14:11:02 44.25 -0.030 2 8,850 卖盘
14:10:50 44.28 0.000 1 4,428 买盘
14:10:47 44.28 0.000 9 39,852 买盘
14:10:44 44.28 0.000 1 4,428 买盘
14:10:40 44.28 0.000 10 44,280 买盘
14:10:24 44.28 0.000 1 4,428 买盘
14:09:59 44.28 0.000 5 22,140 买盘
14:09:50 44.28 -0.010 12 53,136 卖盘
14:09:31 44.29 0.000 1 4,429 买盘
14:09:21 44.29 0.000 1 4,429 买盘
14:09:18 44.29 0.000 1 4,429 买盘
14:09:15 44.29 0.000 11 48,586 卖盘
14:09:12 44.29 0.000 5 22,145 卖盘
14:09:02 44.29 0.000 2 8,858 卖盘
14:08:59 44.29 0.000 15 66,435 卖盘
14:08:43 44.29 0.000 33 146,290 卖盘
14:08:31 44.29 0.000 11 48,719 卖盘
14:08:27 44.29 0.050 16 70,852 买盘
14:08:24 44.24 -0.020 1 4,424 卖盘
14:08:18 44.26 -0.030 6 26,556 买盘
14:07:37 44.29 0.050 20 88,577 买盘
14:07:30 44.24 -0.030 29 128,324 卖盘
14:07:09 44.27 -0.030 19 84,129 卖盘
14:06:56 44.30 0.000 35 155,050 卖盘
14:06:53 44.30 0.000 1 4,430 卖盘
14:06:50 44.30 0.000 39 172,770 卖盘
14:06:46 44.30 0.000 1 4,430 卖盘
14:06:43 44.30 -0.010 24 106,320 卖盘
14:06:37 44.31 0.010 4 17,724 买盘
14:06:33 44.30 -0.020 10 44,306 卖盘
14:06:24 44.32 0.000 12 52,829 卖盘
14:06:21 44.32 0.000 2 8,864 卖盘
14:06:18 44.32 0.000 2 8,864 卖盘
14:06:12 44.32 -0.030 3 13,296 卖盘
14:05:37 44.35 0.030 9 39,915 买盘
14:05:33 44.32 -0.030 1 4,432 卖盘
14:05:21 44.35 0.000 6 26,610 卖盘
14:05:15 44.35 0.000 5 22,175 卖盘
14:04:59 44.35 0.030 9 39,915 买盘
14:04:33 44.32 0.000 3 13,296 卖盘
14:04:30 44.32 0.000 3 13,296 卖盘
14:04:27 44.32 0.010 12 53,538 买盘
14:04:24 44.31 0.000 24 105,990 卖盘
14:04:18 44.31 -0.010 4 17,724 卖盘
14:04:05 44.32 -0.040 5 22,160 卖盘
14:03:50 44.36 0.000 10 44,360 买盘
14:03:40 44.36 -0.030 2 8,872 卖盘
14:03:15 44.39 -0.010 2 8,878 卖盘
14:02:56 44.40 0.000 1 4,440 卖盘
14:02:49 44.40 -0.010 3 13,320 卖盘
14:02:43 44.41 0.010 8 35,526 买盘
14:02:40 44.40 0.000 2 8,880 卖盘
14:02:36 44.40 0.000 3 13,320 中性盘
14:02:30 44.40 0.000 5 22,200 买盘
14:02:24 44.40 0.000 2 8,880 卖盘
14:02:15 44.40 0.000 3 13,320 买盘
14:02:08 44.40 0.010 18 79,920 买盘
14:01:59 44.39 0.000 1 4,439 卖盘
14:01:56 44.39 0.000 1 4,439 买盘
14:01:53 44.39 0.040 1 4,439 买盘
14:01:40 44.35 0.000 5 22,175 卖盘
14:01:27 44.35 0.010 9 39,908 买盘
14:01:24 44.34 0.010 98 434,485 买盘
14:00:59 44.33 0.010 4 17,732 买盘
14:00:49 44.32 0.000 18 79,776 买盘
14:00:39 44.32 0.010 10 44,313 买盘
14:00:21 44.31 0.000 1 4,431 卖盘
14:00:18 44.31 0.000 1 4,431 卖盘
14:00:11 44.31 0.000 16 70,906 卖盘
13:59:49 44.31 0.000 3 13,293 卖盘
13:59:46 44.31 -0.010 39 173,164 卖盘
13:59:33 44.32 0.000 3 13,296 卖盘
13:59:24 44.32 -0.010 3 13,296 卖盘
13:59:21 44.33 0.000 14 62,063 卖盘
13:59:14 44.33 -0.010 10 44,330 卖盘
13:59:02 44.34 0.000 20 88,680 买盘
13:58:42 44.34 0.000 12 53,208 卖盘
13:58:27 44.34 -0.010 20 88,680 卖盘
13:58:18 44.35 0.000 1 4,435 买盘
13:58:11 44.35 0.000 4 17,740 买盘
13:58:08 44.35 -0.010 9 39,561 卖盘
13:58:05 44.36 0.000 9 40,279 买盘
13:58:02 44.36 0.000 7 31,052 买盘
13:57:52 44.36 -0.020 23 102,029 卖盘
13:57:42 44.38 0.000 7 31,066 卖盘
13:57:33 44.38 -0.030 1 4,438 卖盘
13:56:55 44.41 0.010 1 4,441 买盘
13:56:49 44.40 0.000 4 17,760 卖盘
13:56:46 44.40 0.000 7 31,080 卖盘
13:56:43 44.40 0.000 3 13,320 卖盘
13:56:39 44.40 0.040 16 71,040 买盘
13:56:36 44.36 0.000 10 44,360 卖盘
13:56:24 44.36 0.000 22 97,592 卖盘
13:56:21 44.36 0.000 1 4,436 卖盘
13:55:46 44.36 0.000 2 8,872 卖盘
13:55:36 44.36 0.000 2 8,872 卖盘
13:55:30 44.36 0.000 4 17,744 卖盘
13:55:24 44.36 -0.040 10 44,360 卖盘
13:55:21 44.40 0.030 2 8,880 买盘
13:55:08 44.37 0.000 11 48,805 买盘
13:55:05 44.37 0.020 26 115,362 买盘
13:54:39 44.35 -0.020 4 17,740 卖盘
13:53:49 44.37 0.000 3 13,311 买盘
13:53:43 44.37 0.000 4 17,748 卖盘
13:53:30 44.37 -0.020 2 8,876 卖盘
13:53:21 44.39 0.000 1 4,439 卖盘
13:53:18 44.39 0.020 6 26,634 买盘
13:52:58 44.37 0.000 10 44,370 卖盘
13:52:55 44.37 0.030 24 106,488 买盘
13:52:52 44.34 0.000 2 8,868 卖盘
13:52:36 44.34 0.000 3 13,302 卖盘
13:52:30 44.34 0.000 4 17,733 买盘
13:52:21 44.34 0.000 3 13,302 买盘
13:52:11 44.34 0.000 3 13,302 卖盘
13:51:59 44.34 0.000 2 8,872 卖盘
13:51:49 44.34 0.010 6 26,604 卖盘
13:51:42 44.33 -0.010 30 132,996 卖盘
13:51:36 44.34 0.000 1 4,434 卖盘
13:51:24 44.34 -0.030 8 35,481 卖盘
13:51:01 44.37 0.000 3 13,311 卖盘
13:50:55 44.37 -0.020 28 124,284 卖盘
13:50:36 44.39 0.000 1 4,439 卖盘
13:50:17 44.39 0.000 6 26,634 卖盘
13:49:55 44.39 0.000 3 13,317 卖盘
13:49:42 44.39 0.000 3 13,317 卖盘
13:49:39 44.39 0.000 1 4,439 卖盘
13:49:30 44.39 0.010 24 106,534 买盘
13:49:24 44.38 0.000 3 13,314 卖盘
13:49:20 44.38 -0.010 9 39,942 卖盘
13:49:14 44.39 0.000 2 8,878 卖盘
13:49:07 44.39 -0.010 14 62,146 卖盘
13:49:04 44.40 0.000 10 44,400 卖盘
13:49:01 44.40 -0.010 9 39,962 卖盘
13:48:57 44.41 0.000 2 8,882 买盘
13:48:54 44.41 0.000 3 13,323 卖盘
13:48:45 44.41 0.000 12 53,293 卖盘
13:48:42 44.41 0.000 1 4,441 卖盘
13:48:36 44.41 0.000 2 8,882 卖盘
13:48:32 44.41 -0.010 5 22,205 卖盘
13:48:29 44.42 0.000 24 106,608 卖盘
13:48:26 44.42 -0.010 13 57,754 卖盘
13:48:23 44.43 0.000 11 48,873 卖盘
13:48:20 44.43 0.000 1 4,443 卖盘
13:48:17 44.43 0.000 1 4,443 卖盘
13:48:13 44.43 0.000 50 222,150 卖盘
13:48:10 44.43 0.000 1 4,443 卖盘
13:48:04 44.43 0.000 10 44,430 卖盘
13:47:57 44.43 -0.010 10 44,430 卖盘
13:47:45 44.44 0.010 21 93,308 买盘
13:47:16 44.43 0.000 10 44,430 卖盘
13:46:54 44.43 0.000 1 4,443 卖盘
13:46:38 44.43 -0.010 5 22,215 卖盘
13:45:23 44.44 0.010 4 17,776 买盘
13:45:20 44.43 -0.010 2 8,886 卖盘
13:45:10 44.44 0.000 3 13,330 买盘
13:45:06 44.44 0.000 4 17,776 买盘
13:44:57 44.44 0.010 20 88,880 买盘
13:44:54 44.43 -0.010 9 39,987 卖盘
13:44:35 44.44 0.000 4 17,776 买盘
13:44:23 44.44 -0.010 9 39,996 卖盘
13:44:17 44.45 0.000 2 8,890 买盘
13:44:00 44.45 0.000 1 4,445 买盘
13:43:57 44.45 0.010 3 13,335 买盘
13:43:54 44.44 -0.010 1 4,444 买盘
13:43:45 44.45 0.010 5 22,220 买盘
13:43:42 44.44 0.000 1 4,444 买盘
13:43:39 44.44 0.000 9 39,996 买盘
13:43:32 44.44 0.010 2 8,887 买盘
13:43:13 44.43 0.000 5 22,215 卖盘
13:43:10 44.43 0.000 1 4,443 卖盘
13:43:07 44.43 0.000 16 71,088 卖盘
13:42:54 44.43 0.000 1 4,443 卖盘
13:42:51 44.43 0.010 42 186,606 买盘
13:42:48 44.42 0.000 11 48,862 卖盘
13:42:26 44.42 0.000 6 26,652 卖盘
13:42:16 44.42 0.010 4 17,768 卖盘
13:41:57 44.41 -0.030 2 8,882 卖盘
13:41:51 44.44 -0.010 3 13,332 卖盘
13:41:42 44.45 0.010 3 13,335 买盘
13:41:39 44.44 0.000 10 44,440 卖盘
13:41:17 44.44 0.000 3 13,332 卖盘
13:41:13 44.44 0.000 3 13,332 卖盘
13:40:51 44.44 0.000 9 40,001 卖盘
13:40:48 44.44 0.000 2 8,888 卖盘
13:40:32 44.44 0.000 1 4,444 卖盘
13:40:29 44.44 0.000 7 31,108 卖盘
13:40:23 44.44 0.000 1 4,444 卖盘
13:40:19 44.44 0.000 1 4,444 卖盘
13:40:16 44.44 0.030 5 22,220 买盘
13:40:13 44.41 0.000 1 4,441 卖盘
13:40:10 44.41 0.000 1 4,441 卖盘
13:40:06 44.41 -0.010 3 13,323 卖盘
13:40:03 44.42 0.000 2 8,884 卖盘
13:39:45 44.42 -0.030 3 13,326 卖盘
13:39:38 44.45 0.000 3 13,335 买盘
13:39:35 44.45 0.030 6 26,670 买盘
13:39:26 44.42 0.000 6 26,652 卖盘
13:39:16 44.42 0.000 4 17,768 卖盘
13:39:09 44.42 0.000 5 22,210 卖盘
13:39:06 44.42 -0.010 10 44,420 卖盘
13:38:45 44.43 0.000 2 8,886 卖盘
13:38:35 44.43 0.000 7 31,101 卖盘
13:38:32 44.43 0.000 7 31,101 买盘
13:38:29 44.43 0.000 3 13,329 买盘
13:38:26 44.43 0.000 15 66,645 卖盘
13:38:22 44.43 0.000 1 4,443 卖盘
13:38:19 44.43 0.000 2 8,886 卖盘
13:38:03 44.43 -0.020 1 4,443 卖盘
13:38:00 44.45 0.000 2 8,890 买盘
13:37:54 44.45 0.010 1 4,445 卖盘
13:37:41 44.44 -0.040 2 8,888 卖盘
13:37:38 44.48 0.000 4 17,784 买盘
13:37:34 44.48 0.000 41 182,368 买盘
13:37:21 44.48 0.000 1 4,448 买盘
13:37:19 44.48 0.010 3 13,344 买盘
13:37:12 44.47 0.000 1 4,447 卖盘
13:37:06 44.47 0.050 1 4,447 买盘
13:36:35 44.42 0.000 1 4,442 卖盘
13:36:13 44.42 0.000 2 8,884 卖盘
13:36:09 44.42 0.010 2 8,884 卖盘
13:35:32 44.41 -0.070 8 35,528 卖盘
13:35:19 44.48 0.010 1 4,448 买盘
13:35:15 44.47 0.000 19 84,493 买盘
13:35:12 44.47 0.000 1 4,447 中性盘
13:35:09 44.47 0.060 3 13,341 买盘
13:35:06 44.41 -0.060 4 17,782 卖盘
13:35:03 44.47 0.000 3 13,341 买盘
13:35:00 44.47 0.060 1 4,447 买盘
13:34:57 44.41 0.000 1 4,441 卖盘
13:34:47 44.41 0.000 10 44,410 卖盘
13:34:44 44.41 -0.070 5 22,205 卖盘
13:34:31 44.48 0.070 6 26,688 买盘
13:34:22 44.41 -0.070 3 13,323 卖盘
13:34:18 44.48 0.000 2 8,896 买盘
13:33:50 44.48 0.030 18 80,064 买盘
13:33:44 44.45 0.000 1 4,445 中性盘
13:33:32 44.45 -0.030 4 17,780 卖盘
13:33:25 44.48 -0.010 1 4,448 买盘
13:33:15 44.49 0.000 11 48,939 买盘
13:33:06 44.49 0.020 6 26,694 买盘
13:32:54 44.47 0.020 12 53,364 买盘
13:32:35 44.45 -0.020 1 4,445 买盘
13:32:12 44.47 0.000 1 4,447 买盘
13:32:09 44.47 0.000 1 4,447 买盘
13:32:06 44.47 0.070 5 22,228 买盘
13:31:51 44.40 -0.050 10 44,445 卖盘
13:31:44 44.45 0.000 12 53,340 买盘
13:31:41 44.45 0.000 6 26,670 买盘
13:31:38 44.45 0.000 1 4,445 买盘
13:31:32 44.45 -0.020 68 302,260 卖盘
13:31:16 44.47 0.000 1 4,447 卖盘
13:31:06 44.47 -0.010 3 13,341 卖盘
13:31:00 44.48 0.000 2 8,896 卖盘
13:30:47 44.48 0.010 9 40,032 买盘
13:30:38 44.47 0.010 5 22,235 买盘
13:30:31 44.46 0.000 4 17,784 买盘
13:30:28 44.46 -0.020 2 8,892 买盘
13:30:15 44.48 0.000 12 53,367 买盘
13:30:09 44.48 0.010 2 8,896 买盘
13:29:53 44.47 0.010 9 40,022 买盘
13:29:47 44.46 0.010 9 40,014 买盘
13:29:44 44.45 0.000 14 62,230 买盘
13:29:34 44.45 0.010 3 13,333 买盘
13:29:25 44.44 0.000 3 13,332 卖盘
13:29:02 44.44 -0.010 1 4,444 卖盘
13:28:53 44.45 0.000 1 4,445 买盘
13:28:47 44.45 0.010 7 31,110 买盘
13:28:34 44.44 0.000 4 17,776 买盘
13:28:31 44.44 0.010 2 8,888 买盘
13:28:27 44.43 0.000 3 13,329 买盘
13:28:24 44.43 0.010 63 279,909 买盘
13:28:21 44.42 0.010 20 88,840 买盘
13:28:18 44.41 0.000 12 53,292 买盘
13:28:12 44.41 0.000 2 8,882 买盘
13:28:09 44.41 0.000 4 17,764 买盘
13:28:06 44.41 0.000 4 17,764 买盘
13:28:02 44.41 0.010 6 26,646 买盘
13:27:59 44.40 -0.010 2 8,880 卖盘
13:27:56 44.41 0.010 2 8,882 买盘
13:27:52 44.40 -0.010 1 4,440 卖盘
13:27:31 44.41 0.020 1 4,441 买盘
13:27:18 44.39 -0.020 4 17,760 卖盘
13:27:09 44.41 0.000 2 8,882 卖盘
13:27:06 44.41 -0.020 2 8,882 卖盘
13:27:02 44.43 0.000 16 71,103 卖盘
13:26:53 44.43 0.000 1 4,443 卖盘
13:26:43 44.43 0.000 1 4,443 卖盘
13:26:40 44.43 0.010 2 8,886 卖盘
13:26:34 44.42 -0.010 6 26,652 卖盘
13:26:21 44.43 0.000 1 4,443 卖盘
13:26:05 44.43 0.000 1 4,443 卖盘
13:25:59 44.43 0.000 9 39,987 卖盘
13:25:43 44.43 -0.010 3 13,329 卖盘
13:25:34 44.44 0.010 1 4,444 买盘
13:25:24 44.43 0.000 5 22,215 卖盘
13:25:18 44.43 -0.010 1 4,443 卖盘
13:25:15 44.44 0.000 1 4,444 卖盘
13:25:12 44.44 0.000 2 8,888 买盘
13:25:02 44.44 0.010 1 4,444 买盘
13:24:56 44.43 -0.010 1 4,443 卖盘
13:24:50 44.44 0.000 10 44,440 买盘
13:24:37 44.44 0.000 1 4,444 买盘
13:24:33 44.44 0.010 6 26,664 买盘
13:24:21 44.43 0.000 3 13,329 买盘
13:24:08 44.43 -0.010 6 26,658 中性盘
13:23:56 44.44 0.000 1 4,444 买盘
13:23:52 44.44 -0.010 1 4,444 买盘
13:23:43 44.45 0.000 22 97,790 卖盘
13:23:37 44.45 0.000 2 8,890 卖盘
13:23:24 44.45 0.000 2 8,890 卖盘
13:23:21 44.45 0.010 13 57,783 买盘
13:23:18 44.44 0.000 1 4,444 卖盘
13:23:15 44.44 0.000 2 8,888 卖盘
13:23:12 44.44 0.000 2 8,888 卖盘
13:23:02 44.44 0.010 5 22,220 买盘
13:22:59 44.43 0.000 1 4,443 卖盘
13:22:56 44.43 0.000 1 4,443 买盘
13:22:52 44.43 0.010 1 4,443 买盘
13:22:40 44.42 -0.010 4 17,768 中性盘
13:22:21 44.43 0.020 8 35,540 买盘
13:22:18 44.41 -0.010 7 31,089 卖盘
13:22:12 44.42 0.000 1 4,442 卖盘
13:21:56 44.42 -0.010 1 4,442 买盘
13:21:53 44.43 0.010 24 106,630 买盘
13:21:46 44.42 0.000 1 4,442 卖盘
13:21:43 44.42 0.020 2 8,884 买盘
13:21:30 44.40 0.000 18 79,920 卖盘
13:21:24 44.40 0.010 6 26,640 买盘
13:21:08 44.39 0.000 1 4,439 买盘
13:21:05 44.39 0.010 1 4,439 买盘
13:20:56 44.38 0.000 1 4,438 卖盘
13:20:52 44.38 -0.010 2 8,876 卖盘
13:20:46 44.39 0.010 1 4,439 买盘
13:20:40 44.38 0.000 1 4,438 卖盘
13:20:33 44.38 0.000 11 48,818 卖盘
13:20:30 44.38 -0.010 5 22,190 买盘
13:20:08 44.39 0.000 4 17,756 卖盘
13:19:56 44.39 0.020 2 8,878 买盘
13:19:46 44.37 0.020 1 4,437 买盘
13:19:24 44.35 -0.010 1 4,435 卖盘
13:19:21 44.36 0.000 3 13,308 卖盘
13:19:18 44.36 0.000 1 4,436 卖盘
13:19:15 44.36 0.010 6 26,616 买盘
13:19:02 44.35 -0.010 5 22,175 卖盘
13:18:39 44.36 0.000 8 35,488 卖盘
13:18:27 44.36 -0.010 1 4,436 卖盘
13:18:11 44.37 0.010 2 8,874 卖盘
13:18:05 44.36 0.000 15 66,540 买盘
13:17:39 44.36 0.010 1 4,436 卖盘
13:17:21 44.35 0.000 3 13,305 买盘
13:17:18 44.35 -0.010 7 31,045 卖盘
13:17:14 44.36 0.000 6 26,616 买盘
13:17:11 44.36 0.000 20 88,712 买盘
13:16:49 44.36 0.000 9 39,924 卖盘
13:16:36 44.36 -0.010 1 4,436 卖盘
13:16:27 44.37 0.010 1 4,437 卖盘
13:15:58 44.36 -0.040 8 35,510 卖盘
13:15:55 44.40 -0.020 6 26,640 卖盘
13:15:52 44.42 0.020 5 22,210 买盘
13:15:33 44.40 -0.040 1 4,440 卖盘
13:15:08 44.44 -0.010 14 62,216 卖盘
13:14:30 44.45 0.000 2 8,889 买盘
13:14:14 44.45 -0.010 2 8,890 卖盘
13:13:51 44.46 0.000 3 13,338 买盘
13:13:45 44.46 0.000 2 8,892 卖盘
13:13:42 44.46 0.000 1 4,446 卖盘
13:13:39 44.46 0.000 2 8,892 卖盘
13:13:27 44.46 -0.010 1 4,446 卖盘
13:13:17 44.47 0.000 1 4,447 买盘
13:12:54 44.47 0.000 1 4,447 卖盘
13:12:48 44.47 0.000 1 4,447 卖盘
13:12:45 44.47 0.000 2 8,894 卖盘
13:12:36 44.47 -0.010 3 13,341 卖盘
13:12:17 44.48 0.000 4 17,792 卖盘
13:12:11 44.48 0.000 2 8,896 卖盘
13:12:04 44.48 -0.010 6 26,688 卖盘
13:12:00 44.49 0.000 17 75,633 卖盘
13:11:57 44.49 0.000 3 13,347 买盘
13:11:45 44.49 0.000 4 17,796 买盘
13:11:42 44.49 -0.020 14 62,286 卖盘
13:11:20 44.51 0.000 21 93,471 买盘
13:11:07 44.51 0.010 2 8,902 买盘
13:10:48 44.50 -0.010 10 44,500 买盘
13:10:36 44.51 0.010 6 26,706 买盘
13:10:33 44.50 0.000 1 4,450 卖盘
13:10:29 44.50 0.000 31 137,950 买盘
13:10:14 44.50 0.000 4 17,800 买盘
13:10:04 44.50 0.010 4 17,800 买盘
13:10:00 44.49 -0.010 3 13,347 卖盘
13:09:57 44.50 0.010 6 26,700 买盘
13:09:51 44.49 0.000 3 13,347 卖盘
13:09:48 44.49 0.000 10 44,490 卖盘
13:09:36 44.49 0.000 5 22,245 卖盘
13:09:14 44.49 0.000 15 66,740 卖盘
13:09:06 44.49 -0.010 1 4,449 卖盘
13:08:57 44.50 0.010 6 26,700 买盘
13:08:48 44.48 0.000 3 13,344 卖盘
13:08:42 44.48 -0.010 1 4,448 卖盘
13:08:20 44.49 0.010 10 44,490 买盘
13:08:10 44.48 0.010 10 44,480 买盘
13:07:54 44.47 0.010 3 13,341 买盘
13:07:39 44.46 0.000 3 13,338 卖盘
13:07:36 44.46 0.000 1 4,446 卖盘
13:07:23 44.46 0.000 1 4,446 卖盘
13:07:20 44.46 0.010 4 17,784 卖盘
13:07:00 44.45 -0.010 5 22,226 卖盘
13:06:57 44.46 -0.010 4 17,784 卖盘
13:06:54 44.47 0.020 1 4,447 买盘
13:06:42 44.45 -0.030 13 57,805 卖盘
13:06:29 44.48 0.010 10 44,478 买盘
13:06:26 44.47 0.000 1 4,447 买盘
13:06:04 44.47 0.020 2 8,894 买盘
13:06:00 44.45 0.000 6 26,670 卖盘
13:05:51 44.45 0.010 9 40,005 买盘
13:05:36 44.44 0.010 6 26,664 买盘
13:05:29 44.43 0.000 1 4,443 卖盘
13:05:26 44.43 0.000 1 4,443 卖盘
13:05:13 44.43 -0.010 3 13,329 卖盘
13:05:10 44.44 0.000 1 4,444 买盘
13:05:07 44.44 0.010 6 26,664 买盘
13:05:00 44.43 0.000 3 13,329 卖盘
13:04:48 44.43 0.040 4 17,772 买盘
13:04:42 44.39 0.000 4 17,756 卖盘
13:04:39 44.39 0.000 3 13,317 卖盘
13:04:26 44.39 0.000 2 8,879 卖盘
13:04:17 44.39 0.030 9 39,951 买盘
13:03:45 44.36 0.000 7 31,052 买盘
13:03:35 44.36 0.000 2 8,872 买盘
13:03:29 44.36 -0.030 112 497,782 卖盘
13:03:23 44.39 0.000 4 17,747 买盘
13:03:20 44.39 0.000 5 22,195 买盘
13:03:17 44.39 -0.010 2 8,878 中性盘
13:03:13 44.40 0.010 8 35,517 买盘
13:03:03 44.39 0.000 7 31,073 卖盘
13:02:51 44.39 -0.010 10 44,398 卖盘
13:02:42 44.40 0.000 19 84,360 卖盘
13:02:23 44.40 -0.040 3 13,320 卖盘
13:02:13 44.44 0.000 35 155,541 卖盘
13:02:10 44.44 -0.020 22 97,768 卖盘
13:02:06 44.46 0.000 26 115,596 卖盘
13:01:32 44.46 -0.020 9 40,014 卖盘
13:01:26 44.48 0.010 1 4,448 买盘
13:01:20 44.47 -0.010 4 17,788 卖盘
13:01:13 44.48 -0.030 10 44,490 卖盘
13:01:10 44.51 0.010 10 44,507 买盘
13:01:06 44.50 0.000 5 22,271 卖盘
13:01:03 44.50 0.000 2 8,900 卖盘
13:00:26 44.50 -0.080 2 8,900 卖盘
13:00:19 44.58 0.000 9 40,120 买盘
13:00:16 44.58 -0.010 22 98,062 中性盘
13:00:12 44.59 0.020 5 22,289 买盘
13:00:09 44.57 -0.020 7 31,203 卖盘
13:00:05 44.59 0.020 55 245,186 买盘
11:30:00 44.57 -0.020 4 17,828 中性盘
11:29:50 44.59 0.010 6 26,744 买盘
11:29:47 44.58 0.000 4 17,832 卖盘
11:29:44 44.58 0.000 5 22,290 卖盘
11:29:38 44.58 0.000 6 26,748 买盘
11:29:34 44.58 0.000 5 22,290 买盘
11:29:25 44.58 0.000 15 66,863 买盘
11:29:18 44.58 0.010 1 4,458 买盘
11:29:06 44.57 0.010 16 71,312 买盘
11:28:57 44.56 0.000 1 4,456 卖盘
11:28:53 44.56 0.000 10 44,560 卖盘
11:28:44 44.56 0.010 4 17,824 买盘
11:28:41 44.55 0.000 4 17,820 卖盘
11:28:38 44.55 -0.010 2 8,910 卖盘
11:28:28 44.56 0.000 2 8,912 买盘
11:28:18 44.56 0.000 1 4,456 卖盘
11:28:15 44.56 -0.010 16 71,298 卖盘
11:28:12 44.57 0.010 4 17,828 买盘
11:28:09 44.56 -0.010 1 4,456 卖盘
11:28:06 44.57 0.010 5 22,285 买盘
11:27:41 44.56 0.000 1 4,456 卖盘
11:27:06 44.56 -0.010 2 8,912 卖盘
11:27:03 44.57 0.010 1 4,457 买盘
11:26:57 44.56 -0.010 3 13,368 卖盘
11:26:51 44.57 0.020 2 8,914 买盘
11:26:44 44.55 -0.050 1 4,455 卖盘
11:26:28 44.60 0.030 3 13,377 买盘
11:26:22 44.57 0.000 10 44,576 卖盘
11:26:03 44.57 -0.020 9 40,127 中性盘
11:26:00 44.59 0.050 32 142,642 买盘
11:25:57 44.54 0.000 5 22,270 卖盘
11:25:44 44.54 -0.010 3 13,362 卖盘
11:25:32 44.55 0.000 1 4,455 买盘
11:25:29 44.55 0.000 41 182,655 买盘
11:25:25 44.55 0.000 1 4,455 买盘
11:25:22 44.55 0.040 100 445,221 买盘
11:25:16 44.51 0.000 3 13,353 卖盘
11:25:09 44.51 -0.010 4 17,804 卖盘
11:24:48 44.52 0.000 1 4,452 卖盘
11:24:44 44.52 0.000 2 8,905 卖盘
11:24:35 44.52 -0.010 5 22,260 卖盘
11:24:32 44.53 0.010 1 4,453 买盘
11:24:29 44.52 -0.010 1 4,452 卖盘
11:24:26 44.53 0.010 3 13,359 买盘
11:24:22 44.52 -0.010 1 4,452 卖盘
11:24:19 44.53 0.030 21 93,502 买盘
11:24:13 44.50 0.000 3 13,349 中性盘
11:24:09 44.50 -0.030 4 17,800 卖盘
11:23:51 44.53 0.010 9 40,071 买盘
11:23:45 44.52 0.000 6 26,712 卖盘
11:23:41 44.52 -0.010 22 97,946 卖盘
11:23:38 44.53 0.000 14 62,342 买盘
11:23:26 44.53 0.000 7 31,171 卖盘
11:23:19 44.53 0.000 5 22,265 卖盘
11:23:10 44.53 -0.010 1 4,453 卖盘
11:23:07 44.54 -0.010 6 26,724 卖盘
11:22:54 44.55 0.000 14 62,370 卖盘
11:22:51 44.55 -0.020 26 115,830 卖盘
11:22:48 44.57 0.020 3 13,370 买盘
11:22:45 44.55 0.000 7 31,185 卖盘
11:22:38 44.55 0.000 1 4,455 卖盘
11:22:32 44.55 -0.030 3 13,365 卖盘
11:22:29 44.58 0.010 5 22,290 买盘
11:22:26 44.57 0.020 3 13,370 买盘
11:22:23 44.55 0.000 1 4,455 卖盘
11:22:20 44.55 0.000 5 22,281 卖盘
11:22:16 44.55 0.000 6 26,730 卖盘
11:22:13 44.55 0.000 5 22,275 卖盘
11:22:06 44.55 0.020 23 102,465 卖盘
11:21:54 44.53 -0.020 22 98,008 卖盘
11:21:51 44.55 0.000 1 4,455 买盘
11:21:42 44.55 0.000 1 4,455 卖盘
11:21:32 44.55 0.000 1 4,455 卖盘
11:21:26 44.55 0.030 5 22,275 买盘
11:21:13 44.52 -0.060 2 8,904 卖盘
11:21:03 44.58 0.000 1 4,458 买盘
11:20:54 44.58 0.050 3 13,374 中性盘
11:20:51 44.53 -0.060 1 4,453 买盘
11:20:45 44.59 0.000 12 53,507 买盘
11:20:42 44.59 0.000 44 196,053 买盘
11:20:32 44.59 0.000 3 13,377 买盘
11:20:23 44.59 0.000 6 26,754 买盘
11:20:20 44.59 0.010 10 44,588 买盘
11:20:16 44.58 0.000 16 71,323 买盘
11:20:13 44.58 0.000 2 8,916 买盘
11:20:07 44.58 0.000 1 4,458 买盘
11:20:03 44.58 -0.010 1 4,458 买盘
11:19:57 44.59 0.040 2 8,917 买盘
11:19:48 44.55 -0.040 3 13,365 卖盘
11:19:45 44.59 0.050 60 267,468 买盘
11:19:29 44.54 -0.010 1 4,454 卖盘
11:19:26 44.55 0.000 2 8,910 卖盘
11:19:23 44.55 0.000 1 4,455 买盘
11:19:16 44.55 -0.020 3 13,365 买盘
11:19:10 44.57 0.000 9 40,108 买盘
11:19:06 44.57 0.020 20 89,130 买盘
11:19:00 44.55 -0.020 1 4,455 卖盘
11:18:57 44.57 0.010 2 8,912 买盘
11:18:48 44.56 0.000 6 26,736 卖盘
11:18:45 44.56 0.010 22 98,029 买盘
11:18:42 44.55 0.000 8 35,646 卖盘
11:18:39 44.55 -0.010 1 4,455 卖盘
11:18:35 44.56 0.000 8 35,641 买盘
11:18:26 44.56 0.010 3 13,367 买盘
11:18:23 44.55 0.020 3 13,365 买盘
11:18:20 44.53 0.000 4 17,812 卖盘
11:18:13 44.53 -0.030 2 8,906 卖盘
11:18:07 44.56 0.040 5 22,280 买盘
11:17:54 44.52 -0.030 5 22,260 卖盘
11:17:45 44.55 -0.020 3 13,365 中性盘
11:17:42 44.57 0.050 4 17,822 买盘
11:17:39 44.52 0.000 5 22,260 卖盘
11:17:32 44.52 0.010 3 13,356 卖盘
11:17:29 44.51 0.000 8 35,608 买盘
11:17:23 44.51 0.000 3 13,353 买盘
11:17:13 44.51 -0.070 9 40,059 卖盘
11:17:10 44.58 -0.010 2 8,916 买盘
11:17:00 44.59 0.000 11 49,049 买盘
11:16:51 44.59 0.000 3 13,377 买盘
11:16:42 44.59 0.010 1 4,459 买盘
11:16:39 44.58 0.000 5 22,290 卖盘
11:16:36 44.58 -0.010 2 8,916 卖盘
11:16:29 44.59 0.010 3 13,377 买盘
11:16:26 44.58 0.000 2 8,916 卖盘
11:16:23 44.58 0.000 5 22,290 买盘
11:16:20 44.58 0.000 8 35,664 买盘
11:16:17 44.58 0.010 9 40,117 买盘
11:16:13 44.57 0.070 407 1,811,237 买盘
11:16:10 44.50 0.000 6 26,700 买盘
11:16:07 44.50 0.000 1 4,450 买盘
11:16:04 44.50 0.010 24 106,789 买盘
11:16:01 44.49 0.070 62 275,652 买盘
11:15:51 44.42 0.020 8 35,536 买盘
11:15:45 44.40 0.000 4 17,760 卖盘
11:15:39 44.40 0.000 10 44,400 卖盘
11:15:20 44.40 0.000 3 13,320 卖盘
11:15:10 44.40 0.000 5 22,200 卖盘
11:15:07 44.40 0.000 10 44,418 卖盘
11:15:04 44.40 0.000 10 44,412 卖盘
11:14:57 44.40 0.000 2 8,880 买盘
11:14:48 44.40 -0.010 2 8,880 卖盘
11:14:33 44.41 0.030 3 13,323 买盘
11:14:30 44.38 -0.020 6 26,634 卖盘
11:14:17 44.40 0.000 2 8,880 卖盘
11:14:14 44.40 0.000 2 8,880 卖盘
11:14:07 44.40 0.000 3 13,320 卖盘
11:14:01 44.40 0.000 10 44,400 卖盘
11:13:58 44.40 0.000 4 17,760 卖盘
11:13:51 44.40 0.020 83 368,520 买盘
11:13:48 44.38 -0.020 5 22,190 卖盘
11:13:45 44.40 0.000 1 4,440 买盘
11:13:42 44.40 0.000 2 8,880 买盘
11:13:39 44.40 0.000 15 66,580 买盘
11:13:36 44.40 0.000 12 53,280 买盘
11:13:33 44.40 0.000 1 4,440 买盘
11:13:23 44.40 0.020 3 13,320 买盘
11:13:20 44.38 -0.020 2 8,876 卖盘
11:13:17 44.40 0.000 1 4,440 买盘
11:13:14 44.40 0.000 20 88,800 买盘
11:13:01 44.40 -0.020 6 26,650 中性盘
11:12:58 44.42 0.000 1 4,442 买盘
11:12:55 44.42 0.010 4 17,768 买盘
11:12:51 44.41 -0.010 1 4,441 卖盘
11:12:48 44.42 0.010 1 4,442 买盘
11:12:42 44.41 -0.010 5 22,205 卖盘
11:12:33 44.42 0.000 2 8,884 买盘
11:12:30 44.42 0.000 1 4,442 买盘
11:12:27 44.42 0.000 2 8,884 买盘
11:12:23 44.42 0.000 1 4,442 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021