网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

必创科技 (300667)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.5 52周最低:19.9

历史数据下载 必创科技(300667) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:28:48 24.22 -0.020 3 7,268 卖盘
13:28:36 24.24 0.000 1 2,424 买盘
13:28:29 24.24 -0.050 66 160,054 卖盘
13:28:13 24.29 -0.010 44 106,876 卖盘
13:28:01 24.30 -0.010 1 2,430 卖盘
13:27:54 24.31 0.000 2 4,862 卖盘
13:27:51 24.31 0.000 10 24,310 卖盘
13:27:23 24.31 0.010 23 55,913 买盘
13:27:20 24.30 0.000 7 17,010 卖盘
13:26:54 24.30 0.000 5 12,150 卖盘
13:26:42 24.30 0.000 4 9,720 卖盘
13:26:23 24.31 0.010 1 2,431 买盘
13:25:58 24.30 -0.020 13 31,590 卖盘
13:25:55 24.32 0.020 3 7,296 买盘
13:25:36 24.30 -0.020 55 133,673 卖盘
13:25:23 24.32 0.000 2 4,864 卖盘
13:25:14 24.32 0.000 21 51,072 买盘
13:25:11 24.32 0.000 11 26,752 买盘
13:25:08 24.32 0.000 30 72,960 买盘
13:25:01 24.32 0.000 9 21,883 买盘
13:24:58 24.32 0.010 1 2,432 买盘
13:24:55 24.31 0.010 2 4,862 买盘
13:24:51 24.30 0.000 20 48,600 买盘
13:24:45 24.30 0.000 1 2,430 买盘
13:24:42 24.30 0.000 6 14,580 买盘
13:24:36 24.30 0.000 4 9,720 买盘
13:24:33 24.30 0.000 3 7,290 买盘
13:24:30 24.30 0.000 5 12,150 买盘
13:24:27 24.30 0.000 23 55,890 买盘
13:24:23 24.30 0.000 11 26,730 买盘
13:24:20 24.30 0.000 8 19,440 买盘
13:24:14 24.30 0.030 92 223,377 买盘
13:24:11 24.27 0.000 17 41,259 买盘
13:24:08 24.27 -0.010 1 2,427 买盘
13:23:52 24.28 0.030 7 16,996 买盘
13:23:45 24.25 -0.040 10 24,254 卖盘
13:22:54 24.29 -0.010 2 4,858 卖盘
13:22:51 24.30 0.010 23 55,880 买盘
13:22:45 24.29 0.040 62 150,411 买盘
13:22:39 24.25 0.000 3 7,275 卖盘
13:22:36 24.25 0.000 5 12,125 卖盘
13:22:32 24.25 0.000 4 9,700 卖盘
13:22:20 24.25 -0.010 20 48,518 卖盘
13:22:17 24.26 0.000 11 26,686 卖盘
13:22:01 24.26 0.000 2 4,852 卖盘
13:21:57 24.26 0.000 13 31,538 卖盘
13:21:54 24.26 0.000 20 48,520 卖盘
13:21:45 24.26 -0.020 18 43,672 卖盘
13:21:42 24.28 0.000 17 41,276 卖盘
13:21:30 24.28 -0.020 1 2,428 卖盘
13:21:26 24.30 0.000 5 12,150 卖盘
13:21:23 24.30 0.000 22 53,460 卖盘
13:21:17 24.30 0.000 1 2,430 卖盘
13:21:14 24.30 0.000 20 48,600 卖盘
13:21:08 24.30 -0.010 1 2,430 卖盘
13:21:04 24.31 0.000 105 255,255 卖盘
13:21:01 24.31 0.000 8 19,448 卖盘
13:20:58 24.31 0.000 4 9,724 卖盘
13:20:55 24.31 0.000 1 2,431 卖盘
13:20:42 24.31 0.000 1 2,431 卖盘
13:20:39 24.31 -0.030 8 19,450 卖盘
13:20:36 24.34 0.020 6 14,601 买盘
13:20:30 24.32 -0.020 2 4,864 卖盘
13:20:20 24.34 0.030 2 4,868 买盘
13:20:14 24.31 -0.030 8 19,461 卖盘
13:20:08 24.34 0.010 3 7,302 买盘
13:20:05 24.33 0.000 7 17,031 买盘
13:19:55 24.33 0.020 8 19,464 买盘
13:19:39 24.31 0.000 1 2,431 买盘
13:19:36 24.31 -0.010 6 14,589 卖盘
13:19:33 24.32 0.000 10 24,312 买盘
13:19:21 24.32 0.010 5 12,160 买盘
13:19:05 24.31 -0.010 6 14,588 卖盘
13:19:02 24.32 0.000 1 2,432 买盘
13:18:55 24.32 -0.010 4 9,729 卖盘
13:18:49 24.33 0.010 2 4,866 中性盘
13:18:46 24.32 -0.020 5 12,164 卖盘
13:18:42 24.34 0.030 6 14,604 买盘
13:18:30 24.31 0.010 7 17,017 买盘
13:18:24 24.30 0.030 76 184,530 买盘
13:18:15 24.27 0.000 7 16,989 卖盘
13:18:05 24.27 0.000 3 7,281 卖盘
13:17:49 24.27 -0.030 1 2,427 卖盘
13:17:24 24.30 0.000 14 34,020 买盘
13:17:21 24.30 0.000 1 2,430 买盘
13:17:11 24.30 0.030 5 12,144 买盘
13:17:08 24.27 -0.030 6 14,562 卖盘
13:17:02 24.30 0.000 1 2,430 买盘
13:16:59 24.30 0.000 2 4,860 买盘
13:16:53 24.30 0.000 16 38,880 卖盘
13:16:49 24.30 0.030 84 204,114 买盘
13:16:43 24.27 0.010 2 4,854 卖盘
13:16:30 24.26 -0.040 4 9,705 卖盘
13:16:24 24.30 0.040 18 43,716 买盘
13:16:18 24.26 -0.030 30 72,861 卖盘
13:16:12 24.29 0.030 25 60,696 买盘
13:16:05 24.26 -0.020 51 123,731 卖盘
13:16:02 24.28 0.020 4 9,712 买盘
13:15:59 24.26 0.000 2 4,852 买盘
13:15:56 24.26 0.010 8 19,403 买盘
13:15:52 24.25 0.000 18 43,650 买盘
13:15:43 24.25 0.000 2 4,850 买盘
13:15:40 24.25 -0.010 4 9,700 卖盘
13:15:37 24.26 0.010 1 2,426 买盘
13:15:27 24.25 0.000 1 2,425 买盘
13:15:24 24.25 -0.050 4 9,700 卖盘
13:15:05 24.30 0.000 8 19,440 买盘
13:15:02 24.30 0.000 15 36,450 卖盘
13:14:56 24.30 0.040 85 206,508 买盘
13:14:53 24.26 -0.020 15 36,390 卖盘
13:14:34 24.28 -0.020 2 4,856 买盘
13:14:31 24.30 -0.010 104 252,773 卖盘
13:14:21 24.31 0.000 1 2,431 卖盘
13:14:18 24.31 0.000 14 34,023 中性盘
13:14:15 24.31 0.000 3 7,293 卖盘
13:14:12 24.31 0.000 1 2,431 卖盘
13:13:56 24.31 -0.040 20 48,620 卖盘
13:13:50 24.35 0.000 20 48,691 买盘
13:13:37 24.35 0.000 11 26,785 买盘
13:13:34 24.35 0.000 1 2,435 卖盘
13:13:31 24.35 0.000 5 12,175 卖盘
13:13:24 24.35 0.000 18 43,830 卖盘
13:13:18 24.35 0.000 2 4,870 卖盘
13:13:12 24.35 0.030 74 180,163 买盘
13:12:59 24.32 -0.030 79 192,184 卖盘
13:12:56 24.35 0.010 1 2,435 买盘
13:12:53 24.34 -0.010 23 55,982 卖盘
13:12:47 24.35 0.010 5 12,175 买盘
13:12:44 24.34 0.000 22 53,548 卖盘
13:12:34 24.34 -0.010 50 121,701 卖盘
13:12:28 24.35 0.000 7 17,045 卖盘
13:12:25 24.35 0.000 10 24,350 卖盘
13:12:22 24.35 0.000 2 4,870 卖盘
13:12:15 24.35 -0.010 9 21,915 卖盘
13:11:53 24.34 -0.010 15 36,510 卖盘
13:11:50 24.35 0.010 2 4,870 买盘
13:11:47 24.34 -0.010 5 12,170 卖盘
13:11:41 24.35 0.010 13 31,655 买盘
13:11:28 24.34 0.000 50 121,700 卖盘
13:11:22 24.34 0.000 5 12,170 卖盘
13:11:19 24.34 0.010 3 7,300 买盘
13:11:16 24.33 0.000 11 26,767 卖盘
13:11:12 24.33 0.010 2 4,866 中性盘
13:11:09 24.32 0.000 31 75,392 卖盘
13:10:57 24.32 0.000 34 82,688 卖盘
13:10:47 24.32 0.000 10 24,320 卖盘
13:10:44 24.32 -0.030 37 90,012 卖盘
13:10:41 24.35 -0.020 9 21,915 卖盘
13:10:38 24.37 0.000 1 2,437 卖盘
13:10:35 24.37 0.000 5 12,192 卖盘
13:10:32 24.37 -0.010 18 43,866 卖盘
13:10:29 24.38 -0.010 46 112,163 卖盘
13:10:22 24.39 0.000 17 41,463 卖盘
13:10:19 24.39 -0.020 34 82,950 卖盘
13:10:16 24.41 0.000 21 51,261 卖盘
13:10:13 24.41 0.000 6 14,646 卖盘
13:10:09 24.41 0.000 13 31,733 卖盘
13:10:06 24.41 0.000 26 63,466 卖盘
13:10:00 24.41 0.000 4 9,764 卖盘
13:09:57 24.41 0.000 9 21,969 卖盘
13:09:54 24.41 -0.010 21 51,261 卖盘
13:09:51 24.42 0.000 14 34,188 卖盘
13:09:44 24.42 0.000 30 73,266 卖盘
13:09:29 24.42 -0.010 9 21,978 卖盘
13:09:10 24.43 0.010 2 4,886 买盘
13:09:03 24.42 0.010 52 126,939 买盘
13:09:00 24.41 -0.010 5 12,205 卖盘
13:08:48 24.42 0.010 4 9,765 买盘
13:08:45 24.41 0.000 6 14,646 买盘
13:08:38 24.41 0.000 6 14,646 买盘
13:08:35 24.41 0.000 11 26,851 买盘
13:08:23 24.41 0.020 100 244,100 买盘
13:08:16 24.39 0.000 5 12,195 卖盘
13:08:13 24.39 0.000 3 7,317 卖盘
13:08:10 24.39 0.000 8 19,512 卖盘
13:08:07 24.39 -0.020 5 12,197 卖盘
13:08:03 24.41 0.020 13 31,723 买盘
13:08:00 24.39 -0.010 9 21,951 卖盘
13:07:57 24.40 -0.010 7 17,080 卖盘
13:07:54 24.41 0.000 6 14,646 卖盘
13:07:51 24.41 0.000 3 7,323 卖盘
13:07:38 24.41 0.000 1 2,441 买盘
13:07:32 24.41 0.000 1 2,441 卖盘
13:07:29 24.41 -0.010 2 4,882 中性盘
13:07:23 24.42 0.000 22 53,709 买盘
13:07:17 24.42 0.010 18 43,956 买盘
13:07:13 24.41 0.000 9 21,969 卖盘
13:07:07 24.41 0.020 7 17,087 买盘
13:07:01 24.39 0.010 52 126,801 买盘
13:06:57 24.38 0.010 1 2,438 买盘
13:06:51 24.37 0.020 4 9,748 买盘
13:06:48 24.35 0.000 3 7,305 卖盘
13:06:42 24.35 0.000 2 4,870 卖盘
13:06:26 24.35 0.010 5 12,174 买盘
13:06:23 24.34 -0.010 9 21,907 卖盘
13:06:20 24.35 0.000 4 9,740 买盘
13:06:17 24.35 0.010 1 2,435 卖盘
13:06:14 24.34 -0.040 3 7,310 卖盘
13:06:10 24.38 -0.030 1 2,438 卖盘
13:06:07 24.41 0.070 10 24,410 买盘
13:06:00 24.34 -0.060 10 24,340 卖盘
13:05:48 24.40 0.010 4 9,760 卖盘
13:05:45 24.39 -0.020 15 36,585 卖盘
13:05:36 24.41 0.020 5 12,205 买盘
13:05:33 24.39 -0.030 4 9,756 卖盘
13:05:20 24.42 0.000 16 39,072 卖盘
13:05:14 24.42 -0.010 34 83,028 卖盘
13:05:07 24.43 -0.020 10 24,430 买盘
13:05:01 24.45 -0.040 4 9,780 中性盘
13:04:45 24.49 -0.010 12 29,388 卖盘
13:04:42 24.50 -0.010 4 9,800 卖盘
13:04:35 24.51 -0.020 2 4,902 中性盘
13:04:26 24.53 0.000 13 31,889 卖盘
13:04:23 24.53 0.000 15 36,795 卖盘
13:04:16 24.53 -0.020 2 4,906 卖盘
13:04:10 24.55 -0.020 5 12,275 卖盘
13:04:06 24.57 0.000 2 4,917 卖盘
13:04:03 24.57 0.000 2 4,914 卖盘
13:04:00 24.57 -0.030 45 109,464 卖盘
13:03:57 24.60 -0.010 50 123,000 卖盘
13:03:54 24.61 0.010 8 19,685 买盘
13:03:51 24.60 0.000 1 2,460 卖盘
13:03:48 24.60 0.000 495 1,217,700 卖盘
13:03:45 24.60 0.000 23 56,580 卖盘
13:03:42 24.60 -0.010 11 27,060 卖盘
13:03:35 24.61 0.000 13 31,993 卖盘
13:03:19 24.61 -0.010 21 51,690 卖盘
13:03:13 24.62 0.010 5 12,310 卖盘
13:03:00 24.61 -0.030 11 27,071 卖盘
13:02:57 24.64 0.010 50 123,160 买盘
13:02:45 24.63 0.030 1 2,463 买盘
13:02:42 24.60 -0.040 140 344,469 卖盘
13:02:23 24.64 -0.010 15 36,961 卖盘
13:02:19 24.65 0.000 2 4,930 买盘
13:02:16 24.65 0.000 8 19,715 买盘
13:02:13 24.65 0.000 6 14,790 买盘
13:02:10 24.65 0.010 10 24,650 买盘
13:02:03 24.64 0.000 12 29,568 买盘
13:02:00 24.64 -0.010 5 12,318 买盘
13:01:45 24.65 0.010 30 73,928 买盘
13:01:38 24.64 0.000 36 88,704 卖盘
13:01:35 24.64 0.000 5 12,320 卖盘
13:01:32 24.64 0.010 48 118,262 买盘
13:01:29 24.63 0.000 5 12,316 卖盘
13:01:26 24.63 -0.020 1 2,463 卖盘
13:01:23 24.65 0.020 41 101,027 买盘
13:01:20 24.63 -0.020 61 150,249 卖盘
13:01:10 24.65 0.000 4 9,860 买盘
13:01:07 24.65 0.010 21 51,758 买盘
13:01:03 24.64 0.000 27 66,538 卖盘
13:01:00 24.64 -0.010 5 12,320 卖盘
13:00:57 24.65 0.040 73 179,862 买盘
13:00:54 24.61 -0.030 24 59,083 卖盘
13:00:48 24.64 0.020 12 29,568 买盘
13:00:32 24.62 0.000 12 29,544 买盘
13:00:29 24.62 -0.030 8 19,708 卖盘
13:00:26 24.65 0.000 4 9,860 买盘
13:00:23 24.65 0.000 31 76,404 买盘
13:00:20 24.65 0.000 4 9,860 买盘
13:00:17 24.65 0.000 21 51,765 买盘
13:00:13 24.65 0.000 13 32,045 买盘
13:00:10 24.65 0.050 25 61,561 买盘
13:00:07 24.60 0.100 1,126 2,764,441 买盘
11:30:00 24.50 0.000 8 19,600 卖盘
11:29:58 24.50 -0.010 63 154,412 卖盘
11:29:45 24.51 -0.020 2 4,902 卖盘
11:29:33 24.53 0.010 30 73,590 买盘
11:29:20 24.52 -0.010 10 24,520 卖盘
11:29:07 24.53 0.010 3 7,359 买盘
11:28:58 24.52 -0.010 7 17,164 卖盘
11:28:54 24.53 0.000 1 2,453 买盘
11:28:42 24.53 0.000 13 31,884 买盘
11:28:26 24.53 0.010 4 9,809 买盘
11:28:23 24.52 0.010 11 26,972 买盘
11:28:20 24.51 -0.010 1 2,451 卖盘
11:28:14 24.52 0.010 8 19,616 买盘
11:28:10 24.51 0.000 21 51,472 卖盘
11:28:01 24.51 -0.010 1 2,451 卖盘
11:27:58 24.52 0.010 6 14,711 买盘
11:27:54 24.51 0.040 93 227,848 买盘
11:27:51 24.47 -0.020 15 36,717 卖盘
11:27:45 24.49 0.000 3 7,347 买盘
11:27:39 24.49 0.000 4 9,796 买盘
11:27:36 24.49 -0.010 2 4,898 买盘
11:27:04 24.50 0.040 2 4,900 买盘
11:27:01 24.46 0.000 6 14,676 卖盘
11:26:57 24.46 0.050 13 31,792 买盘
11:26:42 24.41 0.000 34 83,010 卖盘
11:26:36 24.41 0.000 2 4,882 买盘
11:26:33 24.41 0.000 5 12,205 买盘
11:26:29 24.41 0.020 15 36,615 买盘
11:26:26 24.39 0.000 4 9,756 卖盘
11:26:20 24.39 0.010 3 7,316 买盘
11:26:17 24.38 0.030 2 4,876 买盘
11:26:10 24.35 -0.030 22 53,571 卖盘
11:26:07 24.38 0.000 2 4,876 买盘
11:25:58 24.38 0.000 9 21,942 买盘
11:25:51 24.38 -0.030 4 9,752 卖盘
11:25:45 24.41 0.030 1 2,441 买盘
11:25:42 24.38 -0.050 20 48,770 卖盘
11:25:39 24.43 0.020 106 258,892 买盘
11:25:36 24.41 0.000 16 39,056 卖盘
11:25:29 24.41 0.000 1 2,441 卖盘
11:25:26 24.41 0.000 3 7,323 卖盘
11:25:23 24.41 0.000 20 48,820 卖盘
11:25:14 24.41 -0.020 30 73,245 卖盘
11:25:07 24.43 -0.020 6 14,658 卖盘
11:24:58 24.45 0.000 24 58,680 卖盘
11:24:42 24.45 -0.030 7 17,115 卖盘
11:24:36 24.48 0.030 12 29,343 买盘
11:24:17 24.45 0.000 5 12,230 卖盘
11:24:13 24.45 -0.030 4 9,780 卖盘
11:24:10 24.48 0.000 1 2,448 卖盘
11:24:07 24.48 -0.020 5 12,240 卖盘
11:24:04 24.50 0.020 1 2,450 卖盘
11:23:51 24.48 -0.020 4 9,792 卖盘
11:23:42 24.50 0.020 1 2,450 买盘
11:23:32 24.48 0.000 5 12,240 卖盘
11:23:20 24.48 -0.020 55 134,642 卖盘
11:23:17 24.50 0.020 1 2,450 卖盘
11:23:13 24.48 0.000 5 12,240 卖盘
11:23:10 24.48 0.000 1 2,448 卖盘
11:23:07 24.48 0.000 3 7,344 卖盘
11:23:00 24.48 0.000 22 53,856 卖盘
11:22:54 24.48 0.000 34 83,360 卖盘
11:22:39 24.48 -0.040 7 17,136 卖盘
11:22:32 24.52 0.040 2 4,904 买盘
11:22:26 24.48 0.000 10 24,487 卖盘
11:22:23 24.48 -0.040 7 17,140 卖盘
11:22:20 24.52 0.020 19 46,539 买盘
11:22:17 24.50 -0.030 13 31,821 买盘
11:22:10 24.53 0.110 260 637,533 买盘
11:22:07 24.42 -0.050 52 127,036 卖盘
11:22:03 24.47 0.000 14 34,258 买盘
11:22:00 24.47 -0.060 1 2,447 卖盘
11:21:51 24.53 0.050 90 220,603 买盘
11:21:48 24.48 0.000 10 24,480 买盘
11:21:42 24.48 0.000 7 17,136 卖盘
11:21:32 24.48 -0.030 10 24,480 卖盘
11:21:29 24.51 -0.010 21 51,471 买盘
11:21:10 24.52 0.000 52 127,504 卖盘
11:21:07 24.52 0.000 5 12,260 卖盘
11:21:04 24.52 -0.010 1 2,452 卖盘
11:21:00 24.53 0.010 8 19,624 买盘
11:20:57 24.52 -0.010 2 4,904 卖盘
11:20:54 24.53 0.000 87 213,411 买盘
11:20:48 24.53 -0.030 98 240,517 卖盘
11:20:39 24.56 0.010 8 19,648 买盘
11:20:26 24.55 0.000 6 14,730 卖盘
11:20:23 24.55 0.000 28 68,775 卖盘
11:20:20 24.55 -0.020 1 2,455 卖盘
11:20:17 24.57 0.000 5 12,285 买盘
11:20:04 24.57 0.020 100 245,633 买盘
11:20:01 24.55 0.000 29 71,195 买盘
11:19:57 24.55 0.000 3 7,365 买盘
11:19:48 24.55 0.000 4 9,820 买盘
11:19:45 24.55 0.000 7 17,185 买盘
11:19:42 24.55 0.000 26 63,820 买盘
11:19:39 24.55 0.020 51 125,158 买盘
11:19:36 24.53 0.010 20 49,060 买盘
11:19:23 24.52 0.020 34 83,340 买盘
11:19:17 24.50 0.000 17 41,652 卖盘
11:19:07 24.50 0.010 7 17,150 买盘
11:19:01 24.49 0.000 3 7,347 买盘
11:18:57 24.49 0.010 1 2,449 买盘
11:18:51 24.48 -0.010 5 12,240 买盘
11:18:39 24.49 0.000 1 2,449 买盘
11:18:36 24.49 0.020 3 7,347 买盘
11:18:32 24.47 -0.020 36 88,092 卖盘
11:18:26 24.49 0.020 4 9,796 买盘
11:18:23 24.47 0.000 2 4,894 卖盘
11:18:17 24.47 0.050 2 4,894 买盘
11:18:13 24.42 -0.040 200 489,017 卖盘
11:18:10 24.46 0.040 47 114,891 买盘
11:18:07 24.42 -0.010 1 2,442 卖盘
11:18:01 24.43 0.000 2 4,886 买盘
11:17:45 24.44 0.000 28 68,432 卖盘
11:17:39 24.44 0.000 10 24,440 卖盘
11:17:23 24.44 -0.020 2 4,888 卖盘
11:17:20 24.46 0.020 2 4,892 买盘
11:17:14 24.44 0.000 3 7,332 卖盘
11:17:10 24.44 -0.030 7 17,108 卖盘
11:16:36 24.47 0.040 1 2,447 买盘
11:16:29 24.43 0.000 40 97,775 卖盘
11:15:57 24.43 0.000 10 24,430 卖盘
11:15:54 24.43 0.000 56 136,808 买盘
11:15:36 24.43 0.000 67 163,681 卖盘
11:15:29 24.43 -0.010 201 491,894 卖盘
11:15:23 24.44 0.000 77 188,190 卖盘
11:15:20 24.44 0.000 12 29,328 卖盘
11:15:17 24.44 0.010 1 2,444 卖盘
11:15:04 24.43 0.000 50 122,150 卖盘
11:14:51 24.43 0.010 123 300,489 买盘
11:14:45 24.42 -0.010 10 24,420 卖盘
11:14:39 24.43 0.000 10 24,430 买盘
11:14:36 24.43 0.000 10 24,430 买盘
11:14:29 24.43 0.000 14 34,202 买盘
11:14:26 24.43 -0.010 23 56,189 卖盘
11:13:57 24.44 0.000 2 4,888 买盘
11:13:54 24.44 0.010 89 217,516 买盘
11:13:45 24.43 0.000 1 2,443 买盘
11:13:39 24.43 0.000 37 90,391 买盘
11:13:36 24.43 -0.010 29 70,854 卖盘
11:13:20 24.44 0.000 35 85,540 买盘
11:13:17 24.44 0.000 38 92,872 买盘
11:13:14 24.44 0.000 10 24,440 买盘
11:13:10 24.44 0.000 1 2,444 买盘
11:13:07 24.44 -0.020 25 61,130 卖盘
11:13:00 24.46 0.000 9 22,014 买盘
11:12:54 24.46 -0.040 11 26,907 卖盘
11:12:45 24.50 0.000 1 2,450 买盘
11:12:36 24.50 -0.010 12 29,402 卖盘
11:12:23 24.51 0.010 3 7,353 卖盘
11:12:13 24.50 -0.040 2 4,902 卖盘
11:12:10 24.54 -0.010 7 17,177 买盘
11:11:57 24.55 0.030 35 85,879 买盘
11:11:54 24.52 0.000 17 41,684 卖盘
11:11:48 24.52 -0.030 2 4,904 卖盘
11:11:45 24.55 0.000 2 4,910 买盘
11:11:42 24.55 0.000 18 44,190 卖盘
11:11:35 24.55 0.000 36 88,380 卖盘
11:11:32 24.55 -0.030 119 292,173 卖盘
11:11:29 24.58 0.010 113 277,679 买盘
11:11:26 24.57 0.010 1 2,457 买盘
11:11:20 24.56 -0.010 12 29,472 卖盘
11:11:16 24.57 -0.030 109 267,916 卖盘
11:11:10 24.60 0.020 32 78,689 买盘
11:11:07 24.58 -0.010 1 2,458 卖盘
11:11:03 24.59 0.000 12 29,508 买盘
11:11:00 24.59 0.000 19 46,721 买盘
11:10:57 24.59 0.010 1 2,459 买盘
11:10:54 24.58 -0.020 1 2,458 中性盘
11:10:51 24.60 0.040 49 120,451 买盘
11:10:48 24.56 -0.020 4 9,824 卖盘
11:10:45 24.58 0.000 2 4,916 买盘
11:10:42 24.58 -0.020 3 7,374 中性盘
11:10:38 24.60 0.020 47 114,347 买盘
11:10:35 24.58 0.000 1 1,229 买盘
11:10:32 24.58 0.000 6 14,748 买盘
11:10:29 24.58 0.000 85 208,920 买盘
11:10:23 24.58 0.000 12 29,484 买盘
11:10:19 24.58 0.030 29 71,269 买盘
11:10:16 24.55 0.000 36 88,380 买盘
11:10:07 24.55 0.040 13 31,905 买盘
11:10:03 24.51 -0.010 12 29,423 卖盘
11:10:00 24.52 0.000 26 63,752 买盘
11:09:57 24.52 0.000 18 44,136 买盘
11:09:54 24.52 0.010 11 26,972 买盘
11:09:51 24.51 0.000 5 11,030 买盘
11:09:48 24.51 0.010 5 12,255 买盘
11:09:45 24.50 0.060 787 1,927,100 买盘
11:09:42 24.44 0.000 3 7,332 买盘
11:09:38 24.44 0.000 22 53,768 买盘
11:09:35 24.44 0.020 43 105,011 买盘
11:09:32 24.42 0.000 11 26,862 买盘
11:09:29 24.42 0.010 40 97,627 买盘
11:09:26 24.41 0.030 214 521,932 买盘
11:09:10 24.38 0.010 3 7,314 买盘
11:09:06 24.37 0.000 20 48,740 卖盘
11:08:54 24.37 0.000 8 20,105 买盘
11:08:45 24.37 0.000 4 9,141 卖盘
11:08:38 24.37 -0.010 10 24,370 卖盘
11:08:35 24.38 0.010 15 36,570 买盘
11:08:29 24.37 0.000 7 17,059 卖盘
11:08:26 24.37 0.000 12 29,853 买盘
11:08:18 24.37 0.000 5 12,185 买盘
11:08:14 24.37 0.000 45 109,665 卖盘
11:08:11 24.37 0.000 5 12,185 卖盘
11:08:08 24.37 -0.010 1 2,437 卖盘
11:07:27 24.38 0.000 9 21,942 买盘
11:07:18 24.38 -0.010 22 53,636 卖盘
11:07:13 24.39 0.010 31 75,609 买盘
11:07:06 24.38 0.000 1 2,438 卖盘
11:07:04 24.38 0.000 31 75,578 卖盘
11:06:56 24.38 0.000 10 24,380 卖盘
11:06:49 24.38 -0.020 10 24,380 卖盘
11:06:42 24.40 0.000 1 2,440 买盘
11:06:40 24.40 0.000 11 26,840 买盘
11:06:37 24.40 0.000 30 73,200 买盘
11:06:33 24.40 0.000 1 2,440 买盘
11:06:30 24.40 0.000 1 2,440 买盘
11:06:24 24.40 0.000 10 24,400 买盘
11:06:21 24.40 0.000 1 2,440 买盘
11:06:13 24.40 0.000 13 31,720 买盘
11:06:02 24.40 0.000 7 17,080 买盘
11:05:43 24.40 0.000 1 2,440 买盘
11:05:37 24.40 0.000 5 12,200 买盘
11:05:27 24.40 0.000 2 4,880 买盘
11:05:21 24.40 0.010 31 75,602 买盘
11:05:18 24.39 0.000 4 9,756 买盘
11:05:12 24.39 0.020 102 248,642 买盘
11:05:06 24.37 0.000 7 17,059 卖盘
11:05:03 24.37 0.000 6 14,622 卖盘
11:04:47 24.37 0.000 4 9,748 卖盘
11:04:38 24.37 -0.010 15 36,555 卖盘
11:04:34 24.38 0.010 9 21,934 买盘
11:04:25 24.37 0.000 13 31,681 卖盘
11:04:22 24.37 -0.010 24 58,507 卖盘
11:04:15 24.38 0.010 13 31,690 买盘
11:04:12 24.37 0.030 8 19,496 买盘
11:03:54 24.34 -0.040 6 14,624 卖盘
11:03:43 24.38 0.000 25 60,930 买盘
11:03:35 24.38 0.020 40 97,490 买盘
11:03:32 24.36 -0.020 105 255,869 卖盘
11:03:25 24.38 -0.010 5 12,190 卖盘
11:03:16 24.39 0.000 4 9,756 卖盘
11:03:06 24.39 -0.010 4 9,756 卖盘
11:03:03 24.40 0.010 30 73,200 买盘
11:02:54 24.39 -0.030 7 17,079 卖盘
11:02:39 24.42 -0.010 10 24,420 卖盘
11:02:33 24.43 0.010 1 2,443 买盘
11:02:30 24.42 0.000 25 61,050 卖盘
11:02:27 24.42 0.000 20 48,840 卖盘
11:02:23 24.42 0.000 28 68,381 买盘
11:02:11 24.42 0.000 5 12,210 买盘
11:02:08 24.42 0.000 26 63,492 卖盘
11:02:05 24.42 0.000 5 12,210 卖盘
11:01:58 24.42 0.000 2 4,884 买盘
11:01:52 24.42 0.020 4 9,768 买盘
11:01:48 24.40 -0.020 2 4,880 卖盘
11:01:36 24.42 0.020 18 43,943 买盘
11:01:33 24.40 0.010 5 12,200 买盘
11:01:30 24.39 -0.020 1 2,439 卖盘
11:01:17 24.41 0.020 1 2,441 中性盘
11:01:14 24.39 -0.020 50 122,004 卖盘
11:01:11 24.41 0.010 7 17,087 买盘
11:01:08 24.40 0.000 58 141,520 买盘
11:01:02 24.40 0.010 2 4,880 买盘
11:00:55 24.39 0.010 5 12,195 买盘
11:00:49 24.38 0.000 13 31,694 买盘
11:00:42 24.38 0.000 8 19,504 买盘
11:00:39 24.38 0.000 16 38,995 买盘
11:00:33 24.38 0.020 5 12,190 买盘
11:00:17 24.36 0.000 1 2,436 买盘
11:00:14 24.36 0.000 25 60,895 买盘
11:00:05 24.36 0.010 12 29,232 买盘
10:59:49 24.35 0.010 35 85,220 买盘
10:59:46 24.34 -0.010 8 19,472 卖盘
10:59:39 24.35 0.000 3 7,305 买盘
10:59:30 24.35 0.020 10 24,350 买盘
10:59:27 24.33 0.000 9 21,897 买盘
10:59:11 24.33 0.020 14 34,062 买盘
10:59:02 24.31 0.010 73 177,510 买盘
10:58:59 24.30 -0.010 15 36,450 卖盘
10:58:46 24.31 0.000 3 7,293 买盘
10:58:40 24.31 0.010 68 165,241 买盘
10:58:33 24.30 0.000 1 2,430 买盘
10:58:30 24.30 0.000 19 46,170 买盘
10:58:24 24.30 0.060 55 133,593 买盘
10:58:21 24.24 0.000 7 16,966 买盘
10:58:18 24.24 0.010 178 430,498 买盘
10:56:30 24.26 0.000 16 38,816 卖盘
10:56:27 24.26 0.000 13 31,538 卖盘
10:56:24 24.26 0.000 25 60,650 卖盘
10:56:21 24.26 0.000 4 9,704 卖盘
10:56:18 24.26 0.000 35 84,910 卖盘
10:56:08 24.26 -0.010 5 12,130 卖盘
10:56:05 24.27 0.000 19 46,095 买盘
10:56:02 24.27 0.000 2 4,854 买盘
10:55:42 24.27 0.000 2 4,853 买盘
10:55:39 24.27 0.000 72 174,677 买盘
10:55:36 24.27 0.000 6 14,562 买盘
10:55:27 24.27 0.000 5 12,135 买盘
10:55:21 24.27 0.010 5 12,135 买盘
10:55:15 24.26 0.000 2 4,852 中性盘
10:55:07 24.26 0.000 1 2,426 买盘
10:54:56 24.24 -0.020 3 7,272 卖盘
10:54:40 24.26 0.030 1 2,426 买盘
10:54:33 24.23 0.000 4 9,692 卖盘
10:54:24 24.23 0.000 10 24,232 卖盘
10:54:21 24.23 0.020 3 7,269 中性盘
10:54:18 24.21 -0.020 3 7,263 卖盘
10:54:15 24.23 0.000 9 21,807 卖盘
10:54:05 24.23 -0.020 5 12,115 卖盘
10:54:02 24.25 0.020 13 31,525 买盘
10:53:53 24.23 0.000 1 2,423 卖盘
10:53:49 24.23 -0.020 25 60,575 卖盘
10:53:37 24.25 0.000 106 257,050 卖盘
10:53:30 24.25 -0.010 74 179,475 卖盘
10:53:01 24.26 -0.040 2 4,852 卖盘
10:52:50 24.30 0.000 1 2,430 买盘
10:52:46 24.30 0.060 10 24,300 买盘
10:52:40 24.24 -0.060 20 48,481 卖盘
10:52:37 24.30 0.060 8 19,440 买盘
10:52:33 24.24 -0.060 1 2,424 卖盘
10:52:30 24.30 0.040 6 14,579 买盘
10:52:27 24.26 0.020 10 24,260 卖盘
10:52:21 24.24 -0.030 6 14,544 卖盘
10:52:15 24.27 -0.010 3 7,281 卖盘
10:52:12 24.28 -0.020 1 2,428 卖盘
10:51:59 24.30 0.050 1 2,430 买盘
10:51:47 24.25 0.000 3 7,275 买盘
10:51:41 24.25 0.000 2 4,850 买盘
10:51:36 24.25 0.000 1 2,425 卖盘
10:51:18 24.25 -0.030 5 12,137 卖盘
10:51:13 24.28 0.000 6 14,568 买盘
10:51:08 24.28 0.000 7 16,996 买盘
10:50:57 24.28 0.000 3 7,284 买盘
10:50:53 24.28 -0.020 24 58,272 卖盘
10:50:50 24.30 0.020 3 7,289 买盘
10:50:44 24.28 -0.010 7 16,997 卖盘
10:50:41 24.29 0.010 1 2,429 卖盘
10:50:35 24.25 -0.020 28 67,946 卖盘
10:50:25 24.27 -0.030 1 2,427 卖盘
10:50:21 24.30 0.030 2 4,860 买盘
10:50:18 24.27 0.000 17 41,274 买盘
10:50:15 24.27 0.020 10 24,270 买盘
10:50:09 24.25 0.060 48 116,204 买盘
10:50:06 24.19 0.000 5 12,095 买盘
10:49:29 24.19 0.000 34 82,246 卖盘
10:49:23 24.19 0.000 1 2,419 卖盘
10:49:17 24.19 0.010 1 2,419 卖盘
10:49:14 24.18 -0.010 15 36,274 卖盘
10:49:10 24.19 0.010 7 16,933 买盘
10:48:58 24.18 -0.010 20 48,360 卖盘
10:48:54 24.19 0.000 1 2,419 买盘
10:48:48 24.19 0.000 6 14,512 买盘
10:48:42 24.19 0.000 10 24,190 买盘
10:48:33 24.19 -0.020 8 19,352 卖盘
10:48:26 24.21 0.010 4 9,684 买盘
10:48:04 24.20 0.000 14 33,880 买盘
10:47:58 24.20 -0.020 36 87,146 卖盘
10:47:55 24.22 0.000 7 16,954 买盘
10:47:52 24.22 0.000 7 16,954 买盘
10:47:42 24.22 0.010 9 21,798 买盘
10:47:39 24.21 0.010 10 24,210 买盘
10:47:33 24.20 0.020 31 74,978 买盘
10:47:30 24.18 0.010 26 62,860 买盘
10:47:27 24.17 0.010 7 16,915 买盘
10:47:08 24.16 0.030 14 33,824 买盘
10:47:01 24.13 0.000 5 12,065 卖盘
10:46:58 24.13 -0.020 2 4,826 卖盘
10:46:55 24.15 -0.010 9 21,741 卖盘
10:46:52 24.16 0.000 3 7,246 买盘
10:46:39 24.16 0.000 1 2,416 买盘
10:46:33 24.16 0.000 2 4,832 买盘
10:46:30 24.16 -0.020 7 16,913 卖盘
10:46:11 24.18 0.010 5 12,089 买盘
10:46:05 24.17 -0.010 4 9,668 卖盘
10:45:55 24.18 -0.010 57 137,826 卖盘
10:45:42 24.19 0.000 1 2,419 买盘
10:45:33 24.19 0.000 2 4,838 买盘
10:45:30 24.19 -0.010 12 29,028 卖盘
10:45:05 24.20 0.000 6 14,520 卖盘
10:45:02 24.20 0.000 1 2,420 卖盘
10:44:59 24.20 0.020 2 4,840 中性盘
10:44:56 24.18 -0.070 39 94,319 卖盘
10:44:52 24.25 0.050 6 14,550 买盘
10:44:49 24.20 -0.060 3 7,260 卖盘
10:44:33 24.26 0.060 3 7,273 买盘
10:44:21 24.20 -0.010 50 121,006 卖盘
10:44:05 24.21 0.010 5 12,105 买盘
10:43:53 24.20 0.000 1 2,420 卖盘
10:43:50 24.20 0.000 9 21,780 卖盘
10:43:46 24.20 0.000 2 4,840 卖盘
10:43:40 24.20 -0.010 30 72,600 卖盘
10:43:37 24.21 0.000 5 12,105 买盘
10:43:24 24.21 0.000 2 4,842 买盘
10:43:21 24.21 0.010 10 24,210 买盘
10:43:18 24.20 -0.010 56 135,528 卖盘
10:43:15 24.21 0.000 6 14,526 卖盘
10:42:59 24.21 0.000 1 2,421 买盘
10:42:56 24.21 0.000 2 4,842 买盘
10:42:53 24.21 0.000 17 41,157 卖盘
10:42:50 24.21 -0.010 3 7,264 卖盘
10:42:37 24.22 -0.060 5 12,118 卖盘
10:42:31 24.28 0.000 10 24,280 买盘
10:42:18 24.28 -0.020 8 19,424 卖盘
10:42:05 24.30 0.000 2 4,860 买盘
10:41:50 24.30 0.000 11 26,730 买盘
10:41:47 24.30 0.000 4 9,720 买盘
10:41:37 24.30 0.000 25 60,779 卖盘
10:41:34 24.30 -0.010 10 24,308 卖盘
10:41:27 24.31 0.000 2 4,862 买盘
10:41:24 24.31 0.000 14 34,034 买盘
10:41:21 24.31 0.010 12 29,172 买盘
10:41:18 24.30 0.000 37 89,910 卖盘
10:41:12 24.30 0.000 83 201,690 买盘
10:41:09 24.30 0.000 3 7,290 买盘
10:41:03 24.30 0.020 30 72,864 买盘
10:40:59 24.28 -0.020 3 7,284 卖盘
10:40:56 24.30 0.010 5 12,150 买盘
10:40:50 24.29 0.000 2 4,858 买盘
10:40:41 24.29 0.000 1 2,429 买盘
10:40:37 24.29 0.030 3 7,285 买盘
10:40:34 24.26 -0.020 2 4,854 卖盘
10:40:31 24.28 0.020 13 31,561 买盘
10:40:24 24.26 -0.020 4 9,704 卖盘
10:40:09 24.28 -0.010 16 38,878 卖盘
10:40:06 24.29 -0.010 2 4,858 卖盘
10:39:59 24.30 0.000 2 4,860 卖盘
10:39:56 24.30 0.000 28 68,040 卖盘
10:39:37 24.30 -0.020 1 2,430 卖盘
10:39:34 24.32 0.020 3 7,296 买盘
10:39:25 24.30 0.010 29 70,470 买盘
10:39:21 24.29 0.000 6 14,578 卖盘
10:39:18 24.29 0.000 40 97,160 买盘
10:39:15 24.29 0.000 1 2,429 买盘
10:39:12 24.29 0.000 23 55,867 卖盘
10:39:09 24.29 0.000 3 7,287 卖盘
10:38:56 24.29 0.030 9 21,861 买盘
10:38:50 24.26 -0.030 2 4,852 卖盘
10:38:47 24.29 0.000 6 14,574 卖盘
10:38:44 24.29 0.040 14 34,006 买盘
10:38:41 24.25 -0.040 5 12,125 卖盘
10:38:38 24.29 0.040 2 4,858 买盘
10:38:34 24.25 0.000 10 24,250 卖盘
10:38:22 24.25 -0.040 7 16,976 卖盘
10:38:15 24.29 0.050 100 242,677 买盘
10:38:12 24.24 -0.010 28 67,872 卖盘
10:38:09 24.25 0.010 1 2,425 买盘
10:38:03 24.24 0.000 4 9,698 卖盘
10:38:00 24.24 0.000 1 2,424 卖盘
10:37:41 24.24 0.020 1 2,424 买盘
10:37:35 24.22 -0.020 14 33,908 卖盘
10:37:31 24.24 0.010 4 9,693 买盘
10:37:28 24.23 0.000 6 14,534 买盘
10:37:22 24.23 0.000 3 7,269 买盘
10:37:15 24.23 -0.020 4 9,692 卖盘
10:37:12 24.25 0.030 11 26,675 买盘
10:37:00 24.22 -0.030 20 48,458 卖盘
10:36:57 24.25 0.020 1 2,425 买盘
10:36:54 24.23 0.010 3 7,269 买盘
10:36:47 24.22 0.000 1 2,422 卖盘
10:36:44 24.22 0.020 26 62,954 买盘
10:36:41 24.20 0.000 10 24,200 卖盘
10:36:32 24.20 0.000 15 36,300 卖盘
10:36:25 24.20 0.000 20 48,400 买盘
10:36:15 24.20 0.000 3 7,260 买盘
10:36:12 24.20 0.020 102 246,839 买盘
10:36:03 24.18 -0.020 11 26,609 卖盘
10:36:00 24.20 0.000 16 38,703 买盘
10:35:51 24.20 0.000 19 45,980 买盘
10:35:48 24.20 -0.010 55 133,100 卖盘
10:35:09 24.23 -0.020 3 7,269 卖盘
10:34:54 24.25 0.000 10 24,250 买盘
10:34:38 24.25 0.020 2 4,850 买盘
10:34:26 24.23 0.000 2 4,846 卖盘
10:34:19 24.23 0.000 27 65,421 卖盘
10:34:16 24.23 0.000 11 26,653 卖盘
10:34:13 24.23 0.040 53 128,379 买盘
10:34:09 24.19 -0.040 5 12,095 卖盘
10:34:00 24.23 0.000 127 307,421 买盘
10:33:57 24.23 0.030 2 4,846 买盘
10:33:45 24.20 0.000 5 12,100 卖盘
10:33:16 24.20 0.040 81 195,928 买盘
10:33:13 24.16 -0.010 3 7,246 买盘
10:33:10 24.17 0.000 3 7,251 买盘
10:33:06 24.17 -0.010 4 9,668 买盘
10:33:03 24.18 -0.020 85 205,708 卖盘
10:33:00 24.20 0.000 10 24,208 卖盘
10:32:57 24.20 0.000 21 50,820 买盘
10:32:51 24.20 0.000 72 174,239 买盘
10:32:45 24.20 0.000 1 2,420 买盘
10:32:38 24.20 -0.050 16 38,746 卖盘
10:32:32 24.25 -0.010 6 14,550 卖盘
10:32:29 24.26 0.000 14 33,964 卖盘
10:32:26 24.26 0.000 20 48,520 卖盘
10:32:23 24.26 -0.050 28 67,928 卖盘
10:32:16 24.31 0.050 3 7,293 买盘
10:32:13 24.26 -0.040 12 29,112 卖盘
10:32:10 24.30 -0.020 64 155,520 卖盘
10:32:00 24.32 0.000 4 9,728 卖盘
10:31:51 24.32 -0.010 10 24,322 卖盘
10:31:48 24.33 0.010 3 7,299 卖盘
10:31:35 24.32 0.000 10 24,320 卖盘
10:31:29 24.32 0.000 13 31,616 买盘
10:31:26 24.32 -0.040 7 17,024 卖盘
10:31:16 24.36 0.000 5 12,180 买盘
10:31:13 24.36 0.000 59 143,724 卖盘
10:31:10 24.36 0.000 20 48,720 卖盘
10:31:07 24.36 0.000 80 195,032 卖盘
10:31:02 24.36 0.000 5 12,180 卖盘
10:31:00 24.36 -0.010 12 29,242 卖盘
10:30:57 24.37 0.000 1 2,437 卖盘
10:30:54 24.37 0.000 3 7,311 卖盘
10:30:51 24.37 -0.010 1 2,437 卖盘
10:30:48 24.38 -0.010 49 119,465 卖盘
10:30:45 24.39 0.000 5 12,195 卖盘
10:30:42 24.39 0.000 4 9,756 卖盘
10:30:39 24.39 0.000 5 12,195 卖盘
10:30:35 24.39 0.000 4 9,756 卖盘
10:30:32 24.39 -0.010 1 2,439 卖盘
10:30:29 24.40 0.000 18 43,920 卖盘
10:30:26 24.40 0.000 111 270,840 卖盘
10:30:23 24.40 0.000 2 4,880 卖盘
10:30:20 24.40 0.000 15 36,600 卖盘
10:30:17 24.40 0.000 47 114,680 卖盘
10:30:13 24.40 0.000 6 14,640 卖盘
10:30:07 24.40 -0.010 24 58,586 卖盘
10:11:00 24.15 -0.030 56 135,144 中性盘
10:10:57 24.18 -0.010 4 9,672 中性盘
10:10:54 24.19 -0.030 41 99,192 卖盘
10:10:51 24.22 -0.020 197 477,162 卖盘
10:10:48 24.24 -0.010 66 160,114 卖盘
10:10:45 24.25 -0.040 38 92,239 卖盘
10:10:42 24.29 0.010 51 123,818 买盘
10:10:38 24.28 -0.020 3 7,284 买盘
09:59:24 23.18 0.000 3 6,952 买盘
09:59:21 23.18 0.000 2 4,636 买盘
09:59:18 23.18 0.010 27 62,589 中性盘
09:59:14 23.17 0.010 120 277,981 卖盘
09:59:05 23.16 0.000 50 115,813 卖盘
09:59:02 23.16 -0.040 18 41,699 卖盘
09:58:59 23.20 0.030 38 88,064 买盘
09:58:55 23.17 0.000 11 25,487 买盘
09:58:52 23.17 0.000 18 41,706 买盘
09:58:49 23.17 0.000 16 37,072 买盘
09:58:46 23.17 0.000 109 252,523 买盘
09:58:42 23.17 -0.030 59 136,703 卖盘
09:58:39 23.20 0.040 123 285,342 买盘
09:58:33 23.16 0.060 10 23,166 卖盘
09:58:27 23.10 -0.040 401 927,178 卖盘
09:58:24 23.14 0.010 4 9,256 中性盘
09:58:21 23.13 -0.030 19 43,950 卖盘
09:58:18 23.16 0.030 18 41,688 买盘
09:58:11 23.13 -0.020 2 4,627 卖盘
09:58:08 23.15 0.000 1 2,315 买盘
09:58:05 23.15 0.000 3 6,945 买盘
09:58:02 23.15 -0.050 94 217,717 卖盘
09:57:59 23.20 0.000 1 2,320 买盘
09:57:46 23.20 -0.010 3 6,960 卖盘
09:57:39 23.21 0.010 11 25,531 买盘
09:57:36 23.20 -0.010 30 69,600 卖盘
09:57:33 23.21 0.000 5 11,605 买盘
09:57:30 23.21 0.000 4 9,284 卖盘
09:57:27 23.21 0.000 3 6,963 卖盘
09:57:24 23.21 -0.020 5 11,606 卖盘
09:57:15 23.23 0.010 9 20,900 买盘
09:57:11 23.22 -0.010 1 2,322 卖盘
09:57:08 23.23 0.000 5 11,615 买盘
09:57:05 23.23 -0.010 15 34,852 卖盘
09:57:02 23.24 0.000 2 4,648 卖盘
09:56:56 23.24 0.010 5 11,620 买盘
09:56:53 23.23 -0.010 5 11,615 卖盘
09:56:43 23.24 0.000 1 2,324 买盘
09:56:36 23.24 -0.010 20 46,480 买盘
09:56:33 23.25 -0.030 21 48,825 卖盘
09:56:24 23.28 0.030 10 23,270 买盘
09:56:18 23.25 -0.010 3 6,975 卖盘
09:56:15 23.26 0.000 22 51,172 卖盘
09:56:12 23.26 -0.020 60 139,560 卖盘
09:56:08 23.28 0.000 2 4,656 买盘
09:56:05 23.28 -0.010 8 18,624 卖盘
09:56:02 23.29 -0.010 3 6,986 买盘
09:55:56 23.30 0.010 1 2,330 买盘
09:55:53 23.29 0.000 30 69,870 卖盘
09:55:49 23.29 0.000 23 53,577 卖盘
09:55:46 23.29 -0.010 1 2,329 卖盘
09:55:40 23.30 -0.010 4 9,320 卖盘
09:55:36 23.31 0.010 10 23,310 中性盘
09:55:33 23.30 -0.060 67 156,125 卖盘
09:55:30 23.36 0.040 40 93,328 买盘
09:55:21 23.32 -0.030 14 32,681 卖盘
09:55:18 23.35 0.000 2 4,670 卖盘
09:55:15 23.35 -0.010 1 2,335 卖盘
09:55:05 23.36 0.010 11 25,695 买盘
09:55:02 23.35 0.000 2 4,670 卖盘
09:54:56 23.35 -0.020 1 2,335 卖盘
09:54:40 23.37 -0.010 4 9,348 买盘
09:54:33 23.38 0.010 36 84,167 买盘
09:54:30 23.37 -0.040 16 37,392 卖盘
09:54:21 23.41 0.060 4 9,361 买盘
09:54:15 23.35 -0.020 40 93,443 卖盘
09:54:12 23.37 0.000 19 44,403 买盘
09:54:06 23.37 -0.030 11 25,707 卖盘
09:53:56 23.40 0.040 1 2,340 买盘
09:53:50 23.36 -0.030 38 88,785 卖盘
09:53:47 23.39 0.030 3 7,017 买盘
09:53:44 23.36 -0.030 1 2,336 卖盘
09:53:24 23.39 -0.010 13 30,407 卖盘
09:53:15 23.40 0.020 2 4,680 买盘
09:53:12 23.38 -0.020 10 23,380 卖盘
09:53:06 23.40 0.000 60 140,400 卖盘
09:53:03 23.40 -0.010 94 219,969 卖盘
09:52:59 23.41 -0.010 21 49,161 卖盘
09:52:56 23.42 0.010 1 2,342 买盘
09:52:53 23.41 -0.020 2 4,682 卖盘
09:52:47 23.43 -0.010 1 2,343 卖盘
09:52:44 23.44 0.000 41 96,090 卖盘
09:52:41 23.44 -0.010 10 23,446 卖盘
09:52:31 23.45 -0.010 25 58,646 卖盘
09:52:24 23.46 -0.030 2 4,694 卖盘
09:52:21 23.49 0.000 23 54,027 卖盘
09:52:15 23.49 0.000 1 2,349 卖盘
09:52:12 23.49 0.000 6 14,094 卖盘
09:52:09 23.49 0.000 85 199,740 卖盘
09:52:06 23.49 0.000 5 11,745 卖盘
09:52:02 23.49 -0.010 15 35,235 卖盘
09:52:00 23.50 0.000 4 9,400 买盘
09:51:56 23.50 -0.030 4 9,400 卖盘
09:51:53 23.53 0.030 7 16,471 买盘
09:51:50 23.50 0.000 2 4,703 卖盘
09:51:47 23.50 -0.030 15 35,250 卖盘
09:51:41 23.53 0.030 3 7,059 买盘
09:51:38 23.50 0.040 2 4,699 买盘
09:51:34 23.46 -0.020 32 75,122 卖盘
09:51:31 23.48 0.000 9 21,132 卖盘
09:51:28 23.48 -0.020 9 21,132 卖盘
09:51:25 23.50 -0.050 2 4,700 买盘
09:51:00 23.55 0.090 1 2,355 买盘
09:50:41 23.46 -0.040 7 16,434 卖盘
09:50:38 23.50 0.010 20 46,996 买盘
09:50:28 23.49 0.040 2 4,697 买盘
09:50:25 23.45 0.000 4 9,381 卖盘
09:50:15 23.45 0.000 8 18,760 买盘
09:50:12 23.45 0.000 1 2,345 买盘
09:50:09 23.45 0.000 4 9,380 买盘
09:50:03 23.45 0.000 8 18,772 卖盘
09:49:57 23.45 -0.040 10 23,454 卖盘
09:49:47 23.49 0.040 65 152,223 中性盘
09:49:35 23.45 -0.050 42 98,503 卖盘
09:49:31 23.50 0.030 40 93,958 买盘
09:49:25 23.47 0.000 5 11,735 买盘
09:49:22 23.47 -0.030 6 14,082 卖盘
09:49:15 23.50 0.000 10 23,500 买盘
09:49:12 23.50 0.000 16 37,600 卖盘
09:49:09 23.50 -0.010 39 91,660 卖盘
09:49:06 23.51 -0.030 1 2,351 卖盘
09:48:57 23.54 -0.030 10 23,540 买盘
09:48:47 23.57 -0.010 36 84,790 中性盘
09:48:41 23.58 0.000 57 134,349 买盘
09:48:38 23.58 -0.020 35 82,532 卖盘
09:48:32 23.60 0.000 2 4,720 买盘
09:48:25 23.60 0.000 5 11,800 买盘
09:48:15 23.60 0.010 1 2,360 买盘
09:48:09 23.59 0.010 10 23,590 买盘
09:48:06 23.58 0.000 10 23,580 卖盘
09:48:00 23.58 0.020 4 9,430 买盘
09:47:57 23.56 0.010 33 77,748 买盘
09:47:48 23.55 0.000 52 122,460 买盘
09:47:35 23.55 0.000 1 2,355 买盘
09:47:32 23.55 0.050 46 108,278 买盘
09:47:29 23.50 0.000 5 11,750 卖盘
09:47:22 23.50 0.000 5 11,750 买盘
09:47:16 23.50 0.000 1 2,350 买盘
09:47:12 23.50 -0.040 143 336,597 卖盘
09:47:09 23.54 -0.020 50 117,749 卖盘
09:47:03 23.56 0.010 16 37,686 买盘
09:47:00 23.55 0.050 56 131,880 买盘
09:46:48 23.50 -0.050 5 11,761 卖盘
09:46:45 23.55 0.050 34 79,989 买盘
09:46:41 23.50 0.000 7 16,450 买盘
09:46:32 23.50 0.030 7 16,450 买盘
09:46:26 23.47 -0.030 3 7,041 卖盘
09:46:23 23.50 0.000 36 84,577 买盘
09:46:19 23.50 0.000 49 115,144 买盘
09:46:16 23.50 0.000 6 14,100 买盘
09:46:13 23.50 0.000 5 11,750 买盘
09:46:09 23.50 0.050 173 406,437 买盘
09:46:06 23.45 0.040 21 49,245 买盘
09:46:03 23.41 0.020 1 2,341 买盘
09:45:57 23.39 -0.010 2 4,679 卖盘
09:45:51 23.40 0.000 1 2,340 买盘
09:45:48 23.40 0.020 3 7,020 买盘
09:45:45 23.38 0.000 17 39,746 卖盘
09:45:42 23.38 -0.050 20 46,800 卖盘
09:45:38 23.43 0.060 2 4,686 买盘
09:45:26 23.37 0.020 1 2,337 卖盘
09:45:20 23.35 0.000 10 23,350 卖盘
09:45:16 23.35 0.020 4 9,340 买盘
09:45:13 23.33 0.040 10 23,328 买盘
09:45:06 23.29 -0.010 122 284,304 卖盘
09:45:03 23.30 0.000 97 226,010 买盘
09:45:00 23.30 0.000 9 20,970 买盘
09:44:57 23.30 0.000 3 6,990 买盘
09:44:54 23.30 -0.010 43 100,209 卖盘
09:44:51 23.31 0.010 6 13,986 卖盘
09:44:45 23.30 -0.020 26 60,597 卖盘
09:44:42 23.32 0.000 5 11,660 买盘
09:44:39 23.32 0.000 2 4,664 买盘
09:44:32 23.32 0.000 3 6,996 买盘
09:44:26 23.32 -0.010 2 4,664 卖盘
09:44:23 23.33 0.000 10 23,330 买盘
09:44:20 23.33 0.010 6 13,995 买盘
09:44:13 23.32 -0.010 5 11,660 卖盘
09:44:10 23.33 -0.010 17 39,662 卖盘
09:44:07 23.34 0.010 9 20,998 中性盘
09:44:04 23.33 0.000 12 28,001 卖盘
09:43:48 23.33 -0.030 7 16,341 卖盘
09:43:45 23.36 -0.020 116 271,090 卖盘
09:43:39 23.38 0.000 1 2,338 卖盘
09:43:33 23.38 -0.020 6 14,028 卖盘
09:43:29 23.40 0.020 17 39,752 买盘
09:43:26 23.38 0.010 10 23,380 买盘
09:43:14 23.37 0.000 19 44,403 卖盘
09:43:10 23.37 -0.010 2 4,674 卖盘
09:43:07 23.38 0.000 2 4,676 买盘
09:43:04 23.38 0.000 19 44,422 买盘
09:43:00 23.38 0.000 4 9,352 买盘
09:42:57 23.38 0.020 4 9,352 买盘
09:42:54 23.36 -0.010 9 21,026 卖盘
09:42:51 23.37 -0.010 2 4,674 卖盘
09:42:48 23.38 -0.020 10 23,380 卖盘
09:42:42 23.40 -0.010 16 37,440 中性盘
09:42:39 23.41 0.000 61 142,801 买盘
09:42:36 23.41 0.000 14 32,768 买盘
09:42:33 23.41 0.000 6 14,046 买盘
09:42:23 23.41 -0.010 29 67,915 卖盘
09:42:20 23.42 -0.010 9 21,078 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021