网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

富满微 (300671)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:178.85 52周最低:29.95

历史数据下载 富满微(300671) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 90.98 -0.010 27 245,677 卖盘
14:57:00 90.99 0.000 15 136,480 买盘
14:56:57 90.99 0.040 29 263,821 买盘
14:56:54 90.95 -0.030 22 200,138 卖盘
14:56:51 90.98 -0.010 28 254,760 卖盘
14:56:48 90.99 0.030 21 191,061 买盘
14:56:45 90.96 -0.010 136 1,237,455 卖盘
14:56:42 90.97 0.010 27 245,593 中性盘
14:56:39 90.96 0.030 4 36,383 卖盘
14:56:36 90.93 -0.010 99 900,594 卖盘
14:56:33 90.94 -0.020 28 254,657 卖盘
14:56:30 90.96 0.020 38 345,596 买盘
14:56:27 90.94 -0.010 83 754,889 卖盘
14:56:23 90.95 0.000 42 381,993 卖盘
14:56:20 90.95 0.010 18 163,710 买盘
14:56:17 90.94 -0.010 107 973,291 卖盘
14:56:14 90.95 0.000 53 482,028 买盘
14:56:11 90.95 0.000 46 418,337 买盘
14:56:08 90.95 0.000 48 436,527 买盘
14:56:04 90.95 0.000 40 363,799 买盘
14:56:01 90.95 0.010 47 427,427 买盘
14:55:58 90.94 0.000 8 72,753 卖盘
14:55:54 90.94 0.010 54 491,035 买盘
14:55:51 90.93 0.000 51 463,772 卖盘
14:55:48 90.93 0.000 41 372,815 买盘
14:55:45 90.93 0.000 11 100,019 买盘
14:55:42 90.93 0.010 17 154,568 买盘
14:55:39 90.92 -0.010 16 145,477 中性盘
14:55:36 90.93 0.020 13 118,190 买盘
14:55:33 90.91 0.000 20 181,820 卖盘
14:55:30 90.91 0.000 19 172,732 卖盘
14:55:27 90.91 0.010 28 254,548 买盘
14:55:23 90.90 -0.010 1 9,090 卖盘
14:55:20 90.91 0.020 22 199,981 买盘
14:55:17 90.89 -0.010 21 190,870 卖盘
14:55:14 90.90 0.000 33 299,967 买盘
14:55:11 90.90 0.000 80 727,059 买盘
14:55:08 90.90 0.010 74 672,621 买盘
14:55:04 90.89 0.010 9 81,796 中性盘
14:55:00 90.88 0.000 40 363,554 卖盘
14:54:57 90.88 -0.010 21 190,865 卖盘
14:54:54 90.89 0.010 57 518,045 买盘
14:54:51 90.88 -0.020 24 218,112 卖盘
14:54:48 90.90 0.010 60 545,336 买盘
14:54:45 90.89 0.000 79 718,086 买盘
14:54:42 90.89 0.000 22 199,960 卖盘
14:54:38 90.89 0.000 10 90,891 卖盘
14:54:36 90.89 -0.010 12 109,078 卖盘
14:54:33 90.90 0.010 37 336,260 买盘
14:54:30 90.89 -0.010 12 109,079 卖盘
14:54:26 90.90 0.020 1 9,090 买盘
14:54:23 90.88 -0.020 11 99,988 卖盘
14:54:20 90.90 0.000 53 481,773 卖盘
14:54:17 90.90 0.000 14 127,260 卖盘
14:54:14 90.90 0.000 23 209,062 买盘
14:54:11 90.90 0.020 34 309,041 买盘
14:54:07 90.88 0.000 70 636,170 卖盘
14:54:03 90.88 0.000 22 199,970 卖盘
14:54:00 90.88 -0.020 15 136,348 卖盘
14:53:57 90.90 0.020 21 190,881 买盘
14:53:54 90.88 0.000 28 254,464 买盘
14:53:51 90.88 0.000 49 445,312 买盘
14:53:48 90.88 0.010 21 190,848 买盘
14:53:45 90.87 -0.010 34 308,985 卖盘
14:53:42 90.88 -0.040 116 1,054,402 卖盘
14:53:39 90.92 0.030 32 290,890 买盘
14:53:36 90.89 0.000 14 127,247 卖盘
14:53:33 90.89 -0.010 22 199,972 卖盘
14:53:29 90.90 0.000 83 754,436 买盘
14:53:26 90.90 0.000 5 45,447 买盘
14:53:23 90.90 0.010 8 72,720 买盘
14:53:20 90.89 0.000 6 54,539 卖盘
14:53:17 90.89 0.010 12 109,065 卖盘
14:53:14 90.88 -0.010 149 1,354,247 卖盘
14:53:11 90.89 0.010 33 302,926 买盘
14:53:07 90.88 0.000 55 499,840 卖盘
14:53:03 90.88 0.000 27 245,377 卖盘
14:53:00 90.88 0.000 4 36,352 卖盘
14:52:57 90.88 0.010 33 299,893 买盘
14:52:54 90.87 -0.010 18 163,552 卖盘
14:52:51 90.88 0.030 6 54,517 买盘
14:52:48 90.85 0.000 3 27,259 卖盘
14:52:45 90.85 -0.020 9 81,773 卖盘
14:52:42 90.87 0.030 55 499,720 买盘
14:52:39 90.84 -0.010 13 118,103 卖盘
14:52:36 90.85 -0.010 20 181,701 卖盘
14:52:32 90.86 0.010 17 154,444 买盘
14:52:29 90.85 0.000 20 181,710 卖盘
14:52:26 90.85 0.000 15 136,269 买盘
14:52:23 90.85 -0.010 15 136,275 卖盘
14:52:20 90.86 0.010 37 336,171 买盘
14:52:16 90.85 -0.010 62 563,380 卖盘
14:52:13 90.86 -0.010 13 118,133 卖盘
14:52:09 90.87 -0.010 92 836,075 中性盘
14:52:06 90.88 0.000 78 705,858 卖盘
14:52:03 90.88 0.000 11 99,969 卖盘
14:52:00 90.88 0.000 10 90,880 卖盘
14:51:57 90.88 0.000 22 202,932 买盘
14:51:54 90.88 0.000 6 54,528 买盘
14:51:51 90.88 -0.010 7 63,616 买盘
14:51:48 90.89 -0.010 9 81,784 中性盘
14:51:45 90.90 0.010 23 209,046 买盘
14:51:42 90.89 -0.010 30 272,649 买盘
14:51:38 90.90 0.020 20 181,800 买盘
14:51:35 90.88 -0.010 24 218,156 卖盘
14:51:32 90.89 -0.010 11 99,993 卖盘
14:51:29 90.90 -0.020 5 45,452 卖盘
14:51:26 90.92 0.020 64 582,062 买盘
14:51:23 90.90 -0.020 64 581,812 卖盘
14:51:16 90.92 -0.060 26 236,473 卖盘
14:51:13 90.98 0.000 25 227,459 卖盘
14:51:09 90.98 0.000 25 227,460 卖盘
14:51:06 90.98 0.000 25 227,466 卖盘
14:51:03 90.98 0.000 8 72,789 卖盘
14:51:00 90.98 0.000 10 90,980 卖盘
14:50:57 90.98 0.000 2 18,196 卖盘
14:50:51 90.98 0.080 32 291,008 买盘
14:50:48 90.90 0.000 5 45,450 卖盘
14:50:45 90.90 0.000 21 190,890 卖盘
14:50:42 90.90 0.000 14 127,295 卖盘
14:50:38 90.90 -0.050 10 90,900 卖盘
14:50:35 90.95 0.060 16 145,475 买盘
14:50:32 90.89 0.030 28 254,492 买盘
14:50:29 90.86 0.000 3 27,258 卖盘
14:50:26 90.86 -0.090 32 290,763 卖盘
14:50:23 90.95 -0.050 10 87,261 卖盘
14:50:19 91.00 0.100 134 1,223,059 买盘
14:50:16 90.90 -0.050 30 272,728 卖盘
14:50:13 90.95 0.000 9 81,855 卖盘
14:50:09 90.95 -0.050 37 336,644 卖盘
14:50:06 91.00 0.010 83 755,296 买盘
14:50:03 90.99 -0.010 137 1,248,953 卖盘
14:50:00 91.00 0.000 25 227,514 卖盘
14:49:57 91.00 0.000 3 27,300 卖盘
14:49:54 91.00 0.000 47 427,715 卖盘
14:49:51 91.00 -0.010 3 27,300 卖盘
14:49:48 91.01 0.010 13 118,313 买盘
14:49:45 91.00 0.000 16 145,608 卖盘
14:49:42 91.00 -0.010 6 54,606 卖盘
14:49:38 91.01 -0.020 32 291,247 卖盘
14:49:32 91.03 0.010 25 227,532 买盘
14:49:29 91.02 0.010 16 145,626 买盘
14:49:26 91.01 -0.020 16 145,630 卖盘
14:49:23 91.03 0.020 79 718,928 买盘
14:49:19 91.01 -0.010 47 427,781 卖盘
14:49:16 91.02 0.000 8 72,816 卖盘
14:49:13 91.02 0.000 4 36,408 卖盘
14:49:09 91.02 0.010 48 436,878 买盘
14:49:06 91.01 -0.010 2 18,203 卖盘
14:49:03 91.02 0.010 3 27,306 买盘
14:49:00 91.01 0.000 18 163,819 卖盘
14:48:57 91.01 -0.030 7 63,711 卖盘
14:48:54 91.04 0.000 7 63,727 买盘
14:48:51 91.04 0.030 13 118,340 买盘
14:48:48 91.01 0.000 8 72,822 卖盘
14:48:45 91.01 0.000 11 100,111 卖盘
14:48:42 91.01 0.000 5 45,505 卖盘
14:48:38 91.01 0.000 16 145,636 卖盘
14:48:35 91.01 0.000 7 63,710 卖盘
14:48:32 91.01 -0.020 22 200,234 卖盘
14:48:29 91.03 0.010 4 36,414 买盘
14:48:26 91.02 -0.010 7 63,717 卖盘
14:48:23 91.03 0.010 10 91,027 买盘
14:48:19 91.02 -0.010 3 27,306 卖盘
14:48:16 91.03 0.000 4 36,411 买盘
14:48:09 91.03 -0.020 15 133,553 卖盘
14:48:06 91.05 0.010 11 100,147 买盘
14:48:03 91.04 0.000 8 72,836 卖盘
14:48:00 91.04 0.000 6 54,624 卖盘
14:47:57 91.04 0.000 22 200,289 卖盘
14:47:54 91.04 0.040 99 904,130 买盘
14:47:51 91.00 0.000 20 182,009 卖盘
14:47:48 91.00 -0.010 9 81,900 卖盘
14:47:45 91.01 0.010 18 163,811 买盘
14:47:42 91.00 0.000 4 36,400 卖盘
14:47:39 91.00 -0.010 14 127,412 卖盘
14:47:35 91.01 0.010 4 36,402 中性盘
14:47:32 91.00 0.000 6 54,603 卖盘
14:47:29 91.00 -0.020 69 627,931 卖盘
14:47:26 91.02 0.010 17 154,727 买盘
14:47:23 91.01 -0.010 14 127,416 中性盘
14:47:20 91.02 0.020 56 507,359 买盘
14:47:16 91.00 -0.010 6 54,600 卖盘
14:47:13 91.01 0.000 6 56,882 卖盘
14:47:10 91.01 -0.010 34 309,437 卖盘
14:47:06 91.02 0.000 9 81,918 买盘
14:47:03 91.02 0.000 4 36,408 买盘
14:46:57 91.02 0.000 1 9,102 买盘
14:46:54 91.02 -0.010 45 406,593 卖盘
14:46:51 91.03 0.000 6 54,626 卖盘
14:46:48 91.03 0.000 10 94,034 卖盘
14:46:45 91.03 0.000 7 63,721 卖盘
14:46:42 91.03 0.010 104 946,723 买盘
14:46:38 91.02 0.000 14 127,431 卖盘
14:46:35 91.02 0.000 8 72,816 卖盘
14:46:32 91.02 0.000 17 154,734 卖盘
14:46:29 91.02 0.010 37 336,773 买盘
14:46:26 91.01 0.000 7 59,885 卖盘
14:46:23 91.01 0.000 11 100,111 卖盘
14:46:16 91.01 0.000 15 136,515 卖盘
14:46:13 91.01 0.010 55 502,097 买盘
14:46:09 91.00 0.000 10 91,006 卖盘
14:46:06 91.00 -0.010 2 18,200 卖盘
14:46:03 91.01 0.010 45 409,545 买盘
14:46:00 91.00 -0.010 7 62,156 卖盘
14:45:57 91.01 0.000 11 101,658 买盘
14:45:54 91.01 -0.010 11 98,564 卖盘
14:45:51 91.02 0.000 10 91,020 买盘
14:45:48 91.02 0.000 4 36,405 买盘
14:45:45 91.02 0.000 9 83,465 买盘
14:45:42 91.02 0.020 2 18,204 买盘
14:45:38 91.00 -0.020 29 263,938 卖盘
14:45:35 91.02 -0.010 17 154,738 卖盘
14:45:32 91.03 0.010 12 109,235 买盘
14:45:29 91.02 0.000 58 527,876 卖盘
14:45:26 91.02 0.000 22 200,244 卖盘
14:45:22 91.02 0.000 39 354,978 卖盘
14:45:19 91.02 0.020 140 1,274,240 买盘
14:45:16 91.00 0.000 14 127,402 卖盘
14:45:13 91.00 0.000 35 318,502 卖盘
14:45:09 91.00 0.000 19 172,910 卖盘
14:45:06 91.00 0.000 12 109,209 卖盘
14:45:03 91.00 0.000 42 382,202 卖盘
14:45:00 91.00 0.000 8 72,800 卖盘
14:44:54 91.00 -0.030 32 291,227 卖盘
14:44:51 91.03 0.020 3 27,309 买盘
14:44:48 91.01 -0.020 19 172,927 卖盘
14:44:45 91.03 0.000 10 91,029 买盘
14:44:42 91.03 0.000 7 63,720 买盘
14:44:38 91.03 0.000 34 309,499 卖盘
14:44:35 91.03 -0.020 3 27,313 卖盘
14:44:32 91.05 0.010 9 81,945 买盘
14:44:26 91.04 -0.010 5 45,524 卖盘
14:44:23 91.05 0.020 16 145,690 卖盘
14:44:19 91.03 -0.040 2 18,206 卖盘
14:44:13 91.07 0.040 3 27,321 买盘
14:44:09 91.03 -0.040 14 127,495 卖盘
14:44:03 91.07 -0.030 2 18,214 卖盘
14:44:00 91.10 0.000 51 464,622 卖盘
14:43:57 91.10 0.000 13 118,430 卖盘
14:43:54 91.10 0.010 21 191,310 买盘
14:43:51 91.09 0.080 3 27,328 买盘
14:43:48 91.01 -0.100 5 45,520 卖盘
14:43:38 91.11 0.050 8 72,870 买盘
14:43:32 91.06 -0.070 22 200,407 卖盘
14:43:29 91.13 0.020 79 719,864 买盘
14:43:26 91.11 0.000 28 255,043 买盘
14:43:22 91.11 -0.010 44 400,862 卖盘
14:43:19 91.12 -0.010 26 236,924 卖盘
14:43:16 91.13 0.020 67 610,562 买盘
14:43:13 91.11 -0.020 32 291,586 卖盘
14:43:09 91.13 0.000 13 118,462 买盘
14:43:06 91.13 0.000 14 127,571 买盘
14:43:03 91.13 0.010 13 118,469 买盘
14:43:00 91.12 0.000 17 154,907 卖盘
14:42:57 91.12 0.000 1 9,112 卖盘
14:42:54 91.12 0.040 132 1,202,562 买盘
14:42:51 91.08 0.010 32 291,441 买盘
14:42:48 91.07 -0.010 13 118,391 卖盘
14:42:45 91.08 0.020 34 309,647 买盘
14:42:41 91.06 0.000 8 72,835 买盘
14:42:38 91.06 0.000 19 172,990 卖盘
14:42:35 91.06 -0.010 3 27,318 卖盘
14:42:32 91.07 0.010 9 81,960 买盘
14:42:29 91.06 0.070 44 400,654 买盘
14:42:26 90.99 -0.010 12 109,265 卖盘
14:42:22 91.00 -0.030 158 1,437,803 卖盘
14:42:19 91.03 0.030 1 9,103 卖盘
14:42:16 91.00 0.000 40 364,070 卖盘
14:42:12 91.00 0.010 262 2,384,137 买盘
14:42:06 90.99 0.020 38 345,750 买盘
14:42:03 90.97 0.010 30 272,926 买盘
14:42:00 90.96 -0.010 6 54,579 卖盘
14:41:57 90.97 -0.010 10 90,970 中性盘
14:41:54 90.98 0.010 16 145,551 买盘
14:41:51 90.97 0.000 4 36,388 买盘
14:41:48 90.97 0.000 29 263,765 买盘
14:41:44 90.97 0.010 18 163,746 买盘
14:41:41 90.96 0.000 8 72,768 买盘
14:41:38 90.96 0.020 87 791,264 买盘
14:41:35 90.94 0.030 3 27,282 买盘
14:41:32 90.91 0.000 1 9,091 卖盘
14:41:29 90.91 0.000 23 209,093 卖盘
14:41:26 90.91 -0.010 28 254,561 卖盘
14:41:22 90.92 0.030 106 963,556 买盘
14:41:19 90.89 -0.010 32 290,848 卖盘
14:41:16 90.90 0.000 8 72,715 买盘
14:41:12 90.90 0.010 51 463,557 买盘
14:41:09 90.89 0.000 1 9,089 卖盘
14:41:06 90.89 0.000 3 27,267 卖盘
14:41:03 90.89 0.000 112 1,017,944 买盘
14:41:00 90.89 0.000 50 454,403 买盘
14:40:57 90.89 0.010 2 18,178 买盘
14:40:54 90.88 -0.010 8 72,704 卖盘
14:40:51 90.89 0.000 3 27,267 买盘
14:40:44 90.89 0.000 8 72,711 买盘
14:40:41 90.89 -0.010 26 236,313 卖盘
14:40:32 90.90 0.000 13 118,170 买盘
14:40:29 90.90 0.000 11 99,988 买盘
14:40:25 90.90 0.020 2 18,180 买盘
14:40:22 90.88 0.000 9 81,792 卖盘
14:40:19 90.88 0.000 2 18,176 卖盘
14:40:09 90.88 0.000 8 72,704 卖盘
14:40:06 90.88 0.000 47 427,134 买盘
14:40:03 90.88 0.010 26 236,288 买盘
14:40:00 90.87 -0.010 4 36,349 卖盘
14:39:54 90.88 0.010 2 18,176 买盘
14:39:51 90.87 -0.010 3 27,261 卖盘
14:39:47 90.88 0.000 11 99,958 买盘
14:39:44 90.88 0.000 14 127,232 卖盘
14:39:41 90.88 0.010 10 90,880 买盘
14:39:38 90.87 0.000 17 154,491 卖盘
14:39:35 90.87 0.000 4 36,349 卖盘
14:39:32 90.87 -0.010 16 145,403 卖盘
14:39:29 90.88 0.010 31 277,620 买盘
14:39:25 90.87 0.000 15 136,307 卖盘
14:39:22 90.87 0.000 3 27,261 卖盘
14:39:19 90.87 -0.010 17 154,480 中性盘
14:39:16 90.88 0.030 15 136,317 买盘
14:39:12 90.85 0.030 98 890,367 卖盘
14:39:09 90.82 0.000 18 163,476 买盘
14:39:06 90.82 0.000 54 490,427 买盘
14:39:03 90.82 0.010 13 118,064 买盘
14:39:00 90.81 -0.010 1 9,081 卖盘
14:38:51 90.82 0.010 36 326,952 买盘
14:38:47 90.81 -0.010 6 54,491 卖盘
14:38:44 90.82 -0.050 10 90,868 卖盘
14:38:41 90.87 0.000 10 90,871 买盘
14:38:38 90.87 0.060 23 208,997 中性盘
14:38:32 90.81 0.000 8 72,648 卖盘
14:38:25 90.81 0.010 1 9,081 卖盘
14:38:22 90.80 0.000 93 844,735 卖盘
14:38:19 90.80 0.000 16 145,284 卖盘
14:38:15 90.80 -0.010 5 45,401 卖盘
14:38:12 90.81 0.010 30 272,429 买盘
14:38:09 90.80 -0.010 1 9,080 卖盘
14:38:03 90.81 -0.010 47 426,828 卖盘
14:38:00 90.82 0.010 1 9,082 中性盘
14:37:57 90.81 0.000 6 54,486 卖盘
14:37:54 90.81 -0.050 12 108,979 卖盘
14:37:50 90.86 0.040 3 27,250 买盘
14:37:47 90.82 0.000 5 45,410 买盘
14:37:41 90.82 0.000 6 54,488 买盘
14:37:38 90.82 0.000 6 54,492 卖盘
14:37:32 90.82 -0.050 4 36,343 卖盘
14:37:28 90.87 0.050 6 54,497 中性盘
14:37:25 90.82 -0.060 1 9,082 卖盘
14:37:22 90.88 -0.020 3 27,264 买盘
14:37:19 90.90 0.020 37 336,269 买盘
14:37:15 90.88 -0.020 36 327,168 卖盘
14:37:12 90.90 0.020 1 9,090 买盘
14:37:09 90.88 -0.020 1 9,088 卖盘
14:37:06 90.90 0.000 4 36,362 买盘
14:37:03 90.90 -0.010 39 354,510 卖盘
14:37:00 90.91 -0.010 3 27,273 买盘
14:36:54 90.92 -0.020 4 36,368 卖盘
14:36:50 90.94 0.020 12 109,096 买盘
14:36:47 90.92 -0.030 10 90,920 卖盘
14:36:44 90.95 0.040 1 9,095 买盘
14:36:41 90.91 -0.010 11 100,020 卖盘
14:36:38 90.92 0.000 8 72,736 买盘
14:36:35 90.92 0.010 10 90,920 买盘
14:36:32 90.91 -0.040 7 63,643 卖盘
14:36:25 90.95 0.000 1 9,095 买盘
14:36:22 90.95 0.000 7 63,653 买盘
14:36:18 90.95 0.000 40 363,800 卖盘
14:36:12 90.95 0.000 3 27,285 买盘
14:36:06 90.95 -0.030 2 18,190 卖盘
14:36:03 90.98 0.000 6 54,588 买盘
14:36:00 90.98 0.010 21 191,047 买盘
14:35:57 90.97 -0.010 14 127,371 卖盘
14:35:54 90.98 0.010 2 18,196 买盘
14:35:50 90.97 0.000 19 172,843 卖盘
14:35:47 90.97 -0.010 1 9,097 卖盘
14:35:44 90.98 0.010 6 54,583 买盘
14:35:41 90.97 0.000 2 18,194 买盘
14:35:35 90.97 0.000 3 27,291 卖盘
14:35:31 90.97 -0.010 3 27,287 买盘
14:35:28 90.98 0.010 8 72,770 买盘
14:35:25 90.97 -0.010 95 867,382 卖盘
14:35:22 90.98 0.010 3 27,294 卖盘
14:35:18 90.97 0.000 2 15,101 买盘
14:35:15 90.97 -0.020 1 12,190 卖盘
14:35:12 90.99 0.010 12 109,180 买盘
14:35:09 90.98 0.010 24 218,352 买盘
14:35:06 90.97 -0.020 9 78,788 卖盘
14:35:03 90.99 0.000 10 90,984 买盘
14:35:00 90.99 0.000 57 518,598 买盘
14:34:57 90.99 0.000 85 773,475 买盘
14:34:54 90.99 -0.010 14 127,386 中性盘
14:34:50 91.00 0.010 20 181,996 买盘
14:34:41 90.99 0.040 17 154,687 买盘
14:34:38 90.95 0.000 3 27,288 卖盘
14:34:35 90.95 -0.050 36 327,590 卖盘
14:34:31 91.00 0.000 24 218,400 买盘
14:34:28 91.00 0.000 9 81,900 买盘
14:34:25 91.00 0.000 80 727,994 买盘
14:34:18 91.00 0.040 58 527,469 买盘
14:34:15 90.96 0.120 160 1,453,385 买盘
14:34:09 90.84 0.030 21 190,844 中性盘
14:34:06 90.81 -0.050 23 208,890 卖盘
14:34:03 90.86 0.010 5 45,427 买盘
14:34:00 90.85 0.070 38 345,106 买盘
14:33:57 90.78 0.000 4 36,312 买盘
14:33:54 90.78 -0.020 40 363,130 卖盘
14:33:50 90.80 0.000 32 290,560 买盘
14:33:44 90.80 0.020 2 18,160 买盘
14:33:41 90.78 0.000 1 9,078 卖盘
14:33:38 90.78 0.000 6 54,468 中性盘
14:33:35 90.78 0.000 32 290,496 买盘
14:33:31 90.78 0.000 34 308,665 卖盘
14:33:28 90.78 -0.010 2 18,156 卖盘
14:33:25 90.79 0.000 4 36,314 买盘
14:33:18 90.79 0.010 12 108,937 中性盘
14:33:15 90.78 0.010 2 18,157 卖盘
14:33:12 90.77 0.000 24 219,675 卖盘
14:33:09 90.77 -0.020 16 143,427 卖盘
14:33:06 90.79 0.010 35 319,572 买盘
14:33:03 90.78 0.000 13 118,014 买盘
14:33:00 90.78 0.000 2 16,340 卖盘
14:32:57 90.78 -0.010 5 45,393 卖盘
14:32:53 90.79 0.010 23 210,632 买盘
14:32:50 90.78 -0.010 1 9,078 卖盘
14:32:47 90.79 0.010 3 27,235 买盘
14:32:44 90.78 0.000 1 9,078 中性盘
14:32:41 90.78 0.000 3 27,236 卖盘
14:32:38 90.78 0.000 2 18,156 卖盘
14:32:35 90.78 -0.010 8 72,631 卖盘
14:32:28 90.79 0.000 5 45,391 买盘
14:32:25 90.79 0.010 13 118,025 买盘
14:32:22 90.78 0.000 10 90,785 卖盘
14:32:18 90.78 -0.030 37 334,122 卖盘
14:32:15 90.81 0.020 19 174,339 买盘
14:32:12 90.79 0.000 2 18,158 卖盘
14:32:06 90.79 0.000 11 99,869 卖盘
14:32:03 90.79 0.010 17 154,330 买盘
14:32:00 90.78 0.000 5 45,390 买盘
14:31:57 90.78 0.000 1 9,078 卖盘
14:31:47 90.78 0.000 20 181,560 卖盘
14:31:44 90.78 0.000 9 81,702 卖盘
14:31:41 90.78 0.020 7 63,545 买盘
14:31:38 90.76 -0.020 8 72,608 买盘
14:31:35 90.78 0.020 8 72,616 买盘
14:31:28 90.76 -0.020 5 45,382 卖盘
14:31:25 90.78 0.000 16 145,248 买盘
14:31:22 90.78 -0.020 4 36,310 中性盘
14:31:18 90.80 0.000 20 181,596 买盘
14:31:15 90.80 0.000 1 9,080 买盘
14:31:12 90.80 0.000 15 136,200 买盘
14:31:03 90.80 -0.030 42 379,550 卖盘
14:30:53 90.83 -0.050 7 63,605 卖盘
14:30:47 90.88 -0.020 1 9,088 买盘
14:30:44 90.90 0.020 10 90,882 买盘
14:30:41 90.88 0.000 3 27,262 买盘
14:30:38 90.88 0.000 13 118,145 卖盘
14:30:34 90.88 0.000 2 18,176 卖盘
14:30:31 90.88 0.000 17 154,496 卖盘
14:30:27 90.88 -0.020 33 299,911 卖盘
14:30:24 90.90 0.000 40 363,600 卖盘
14:30:21 90.90 -0.050 33 303,723 卖盘
14:30:18 90.95 -0.060 28 254,690 卖盘
14:30:15 91.01 0.010 27 245,707 买盘
14:30:12 91.00 -0.030 129 1,173,934 卖盘
14:30:06 91.03 -0.020 1 9,103 买盘
14:30:03 91.05 0.000 6 54,630 卖盘
14:30:00 91.05 0.000 5 45,525 中性盘
14:29:56 91.05 0.030 20 182,093 买盘
14:29:53 91.02 -0.030 10 91,023 卖盘
14:29:50 91.05 0.020 17 154,775 买盘
14:29:44 91.03 0.010 50 455,103 买盘
14:29:41 91.02 0.000 9 81,918 买盘
14:29:38 91.02 0.000 116 1,055,719 买盘
14:29:34 91.02 0.010 12 109,222 买盘
14:29:31 91.01 0.010 31 282,101 买盘
14:29:28 91.00 0.000 1 9,100 卖盘
14:29:21 91.00 0.050 47 427,636 买盘
14:29:18 90.95 0.020 15 132,689 买盘
14:29:15 90.93 0.000 1 9,093 卖盘
14:29:12 90.93 0.000 5 45,463 买盘
14:29:09 90.93 0.000 80 727,440 买盘
14:29:06 90.93 0.000 13 118,209 买盘
14:29:00 90.93 0.030 8 72,735 买盘
14:28:56 90.90 0.000 10 90,900 卖盘
14:28:53 90.90 0.010 3 27,272 中性盘
14:28:50 90.89 -0.010 6 54,535 卖盘
14:28:47 90.90 0.010 5 45,450 买盘
14:28:41 90.89 0.010 8 72,699 中性盘
14:28:38 90.88 0.000 8 72,704 买盘
14:28:34 90.88 0.010 3 27,264 买盘
14:28:31 90.87 0.000 14 127,218 卖盘
14:28:28 90.87 0.000 4 36,348 卖盘
14:28:25 90.87 0.000 11 99,957 卖盘
14:28:21 90.87 0.120 64 583,014 买盘
14:28:18 90.75 -0.010 1 9,075 买盘
14:28:15 90.76 0.000 27 245,029 买盘
14:28:12 90.76 0.000 2 18,152 买盘
14:28:09 90.76 0.000 15 136,140 买盘
14:28:06 90.76 0.000 29 263,204 卖盘
14:28:03 90.76 0.000 1 9,076 卖盘
14:28:00 90.76 0.000 2 18,152 买盘
14:27:56 90.76 0.000 3 27,228 买盘
14:27:53 90.76 0.000 14 127,064 买盘
14:27:50 90.76 -0.030 1 9,076 卖盘
14:27:47 90.79 0.040 2 18,158 买盘
14:27:44 90.75 0.000 24 217,805 卖盘
14:27:41 90.75 -0.010 40 363,024 卖盘
14:27:38 90.76 0.000 11 99,836 买盘
14:27:34 90.76 0.010 3 27,226 买盘
14:27:31 90.75 -0.010 25 226,895 卖盘
14:27:28 90.76 0.010 1 9,076 买盘
14:27:25 90.75 -0.010 4 36,300 卖盘
14:27:21 90.76 0.010 12 108,910 买盘
14:27:18 90.75 0.000 4 36,300 卖盘
14:27:12 90.75 0.000 14 127,038 买盘
14:27:09 90.75 0.000 1 9,075 买盘
14:27:06 90.75 0.000 5 45,375 买盘
14:27:03 90.75 0.000 25 226,860 买盘
14:26:56 90.75 0.000 23 208,665 买盘
14:26:53 90.75 0.030 6 54,450 买盘
14:26:50 90.72 0.010 11 99,792 买盘
14:26:47 90.71 -0.010 10 90,716 卖盘
14:26:41 90.72 0.020 1 9,072 买盘
14:26:37 90.70 -0.010 7 63,499 卖盘
14:26:34 90.71 0.010 14 126,994 买盘
14:26:31 90.70 0.020 17 154,158 买盘
14:26:27 90.68 -0.020 14 126,974 卖盘
14:26:24 90.70 0.000 1 9,070 卖盘
14:26:21 90.70 0.050 1 9,070 卖盘
14:26:15 90.65 0.000 6 54,415 卖盘
14:26:12 90.65 0.000 3 27,201 卖盘
14:26:09 90.65 0.000 7 63,455 卖盘
14:26:06 90.65 0.000 70 634,595 卖盘
14:25:59 90.65 0.000 88 797,291 买盘
14:25:53 90.65 0.000 1 9,065 买盘
14:25:47 90.65 0.050 4 36,242 买盘
14:25:44 90.60 0.020 2 18,120 买盘
14:25:40 90.58 0.000 1 9,058 卖盘
14:25:37 90.58 0.000 3 27,174 卖盘
14:25:34 90.58 0.000 67 605,256 买盘
14:25:30 90.58 -0.010 51 461,995 卖盘
14:25:24 90.59 0.000 2 18,118 买盘
14:25:21 90.59 0.000 3 27,177 买盘
14:25:18 90.59 0.000 9 81,536 买盘
14:25:15 90.59 -0.060 12 108,721 卖盘
14:25:12 90.65 0.050 36 326,179 买盘
14:25:09 90.60 0.000 1 9,060 买盘
14:25:06 90.60 0.000 1 9,060 买盘
14:25:02 90.60 0.000 12 108,720 买盘
14:24:59 90.60 -0.100 82 743,240 卖盘
14:24:56 90.70 0.000 6 54,420 买盘
14:24:50 90.70 0.000 3 27,210 买盘
14:24:47 90.70 0.000 56 506,298 卖盘
14:24:37 90.70 0.000 12 110,469 买盘
14:24:34 90.70 0.010 4 36,280 买盘
14:24:31 90.69 0.000 34 308,346 卖盘
14:24:27 90.69 -0.010 15 136,038 卖盘
14:24:24 90.70 0.000 7 63,490 买盘
14:24:21 90.70 0.000 1 9,070 买盘
14:24:18 90.70 0.000 3 27,210 买盘
14:24:15 90.70 -0.010 36 326,521 卖盘
14:24:12 90.71 -0.010 10 90,710 卖盘
14:24:09 90.72 0.000 14 127,005 买盘
14:24:06 90.72 0.000 7 63,504 买盘
14:24:02 90.72 0.000 17 154,220 卖盘
14:23:59 90.72 -0.030 20 181,440 卖盘
14:23:56 90.75 0.040 1 9,075 买盘
14:23:53 90.71 0.000 11 99,780 买盘
14:23:50 90.71 0.000 14 126,992 买盘
14:23:47 90.71 0.000 16 145,149 卖盘
14:23:44 90.71 -0.040 10 90,710 卖盘
14:23:40 90.75 0.040 6 54,447 买盘
14:23:34 90.71 -0.020 38 344,712 卖盘
14:23:31 90.73 -0.020 15 136,108 卖盘
14:23:27 90.75 0.000 5 45,375 买盘
14:23:21 90.75 0.000 10 90,744 买盘
14:23:18 90.75 0.000 1 9,075 买盘
14:23:15 90.75 0.000 3 27,225 买盘
14:23:12 90.75 -0.010 3 27,224 中性盘
14:23:09 90.76 0.010 13 117,977 买盘
14:23:06 90.75 0.000 17 154,275 卖盘
14:23:02 90.75 0.000 21 190,575 卖盘
14:22:59 90.75 0.000 1 9,075 卖盘
14:22:56 90.75 0.000 5 45,379 卖盘
14:22:53 90.75 -0.010 3 30,492 卖盘
14:22:50 90.76 0.000 23 208,748 卖盘
14:22:40 90.76 -0.030 7 63,542 卖盘
14:22:37 90.79 -0.010 2 18,156 买盘
14:22:34 90.80 0.020 9 78,444 买盘
14:22:31 90.78 -0.020 9 81,718 卖盘
14:22:27 90.80 0.000 26 236,217 买盘
14:22:24 90.80 -0.070 22 199,844 卖盘
14:22:21 90.87 0.000 7 63,609 买盘
14:22:18 90.87 -0.010 5 45,435 卖盘
14:22:15 90.88 0.000 6 54,527 卖盘
14:22:12 90.88 0.000 6 54,528 买盘
14:22:09 90.88 0.000 2 18,176 买盘
14:22:06 90.88 0.000 1 9,088 买盘
14:22:02 90.88 0.000 2 18,176 卖盘
14:21:59 90.88 -0.020 6 54,528 卖盘
14:21:56 90.90 0.020 13 118,170 买盘
14:21:53 90.88 -0.020 2 18,176 卖盘
14:21:50 90.90 0.050 6 54,530 买盘
14:21:47 90.85 -0.060 3 27,261 卖盘
14:21:44 90.91 -0.030 1 9,091 卖盘
14:21:40 90.94 0.000 2 18,185 买盘
14:21:37 90.94 -0.010 30 272,712 买盘
14:21:34 90.95 0.010 10 90,932 买盘
14:21:31 90.94 -0.010 17 158,336 卖盘
14:21:27 90.95 -0.010 20 178,192 卖盘
14:21:21 90.96 -0.020 1 12,826 卖盘
14:21:18 90.98 0.000 3 27,294 卖盘
14:21:12 90.98 -0.010 14 127,380 卖盘
14:21:09 90.99 -0.010 28 254,791 卖盘
14:21:06 91.00 0.000 1 9,100 买盘
14:21:02 91.00 0.000 2 18,200 买盘
14:20:59 91.00 0.000 2 18,200 买盘
14:20:56 91.00 -0.030 41 373,134 卖盘
14:20:53 91.03 0.010 15 136,540 中性盘
14:20:50 91.02 -0.010 9 81,918 卖盘
14:20:47 91.03 0.010 9 81,942 中性盘
14:20:44 91.02 0.000 9 81,933 卖盘
14:20:40 91.02 0.010 1 9,102 中性盘
14:20:37 91.01 -0.040 3 27,304 卖盘
14:20:34 91.05 -0.010 14 127,493 中性盘
14:20:31 91.06 -0.010 3 27,318 卖盘
14:20:27 91.07 0.010 14 127,498 买盘
14:20:24 91.06 -0.020 14 127,495 卖盘
14:20:21 91.08 -0.020 5 45,540 卖盘
14:20:12 91.10 0.000 12 109,320 卖盘
14:20:09 91.10 -0.020 13 118,450 卖盘
14:19:59 91.12 -0.030 3 27,339 卖盘
14:19:56 91.15 -0.020 1 9,115 卖盘
14:19:53 91.17 0.000 4 36,468 买盘
14:19:50 91.17 0.000 1 9,117 买盘
14:19:47 91.17 0.000 2 18,234 买盘
14:19:43 91.17 -0.030 1 12,402 卖盘
14:19:40 91.20 0.030 8 72,960 买盘
14:19:37 91.17 -0.030 53 483,295 卖盘
14:19:34 91.20 0.000 4 36,481 卖盘
14:19:30 91.20 0.000 76 693,124 卖盘
14:19:27 91.20 -0.030 9 82,080 中性盘
14:19:24 91.23 0.030 56 510,766 买盘
14:19:18 91.20 -0.010 33 300,964 卖盘
14:19:15 91.21 0.010 27 246,253 买盘
14:19:12 91.20 0.000 18 164,170 卖盘
14:19:09 91.20 0.000 19 173,280 卖盘
14:19:06 91.20 0.000 31 282,720 卖盘
14:19:02 91.20 0.010 26 237,124 卖盘
14:18:59 91.19 -0.010 10 91,184 买盘
14:18:56 91.20 0.000 3 27,360 买盘
14:18:53 91.20 0.030 48 437,693 买盘
14:18:50 91.17 -0.030 12 109,408 卖盘
14:18:47 91.20 0.000 10 91,200 买盘
14:18:44 91.20 0.000 5 42,315 买盘
14:18:40 91.20 0.010 7 63,835 买盘
14:18:37 91.19 -0.050 56 510,888 卖盘
14:18:34 91.24 0.000 7 63,868 卖盘
14:18:30 91.24 0.040 41 374,028 买盘
14:18:27 91.20 -0.010 17 155,043 中性盘
14:18:24 91.21 0.010 7 63,840 买盘
14:18:21 91.20 0.000 7 63,840 卖盘
14:18:18 91.20 -0.020 27 246,270 卖盘
14:18:15 91.22 0.010 49 446,960 买盘
14:18:12 91.21 0.010 9 82,086 中性盘
14:18:09 91.20 -0.010 10 91,205 卖盘
14:18:06 91.21 0.010 8 72,967 买盘
14:18:02 91.20 0.000 5 45,600 卖盘
14:17:59 91.20 0.000 24 218,883 买盘
14:17:56 91.20 0.000 22 200,631 买盘
14:17:53 91.20 0.020 26 237,106 买盘
14:17:50 91.18 -0.020 18 164,134 卖盘
14:17:47 91.20 0.010 70 638,397 买盘
14:17:43 91.19 0.000 11 100,310 卖盘
14:17:40 91.19 0.000 12 109,429 卖盘
14:17:37 91.19 0.010 20 182,387 卖盘
14:17:33 91.18 0.000 30 273,567 卖盘
14:17:27 91.18 0.010 4 36,470 中性盘
14:17:24 91.17 0.000 19 173,241 卖盘
14:17:21 91.17 -0.010 1 9,117 中性盘
14:17:18 91.18 0.000 16 145,856 买盘
14:17:15 91.18 0.010 29 264,399 买盘
14:17:12 91.17 -0.010 5 45,580 买盘
14:17:09 91.18 0.000 8 72,943 买盘
14:17:05 91.18 0.080 5 45,590 买盘
14:16:56 91.10 -0.080 17 154,862 中性盘
14:16:53 91.18 0.080 103 938,859 买盘
14:16:50 91.10 0.000 6 54,662 卖盘
14:16:46 91.10 0.020 44 400,828 买盘
14:16:43 91.08 -0.010 14 127,518 卖盘
14:16:40 91.09 0.020 7 63,764 中性盘
14:16:37 91.07 -0.010 46 418,949 卖盘
14:16:33 91.08 0.020 50 455,355 买盘
14:16:30 91.06 0.000 6 54,636 卖盘
14:16:27 91.06 0.000 22 200,320 卖盘
14:16:24 91.06 0.000 6 54,636 买盘
14:16:21 91.06 0.000 24 218,544 买盘
14:16:18 91.06 0.000 1 9,106 买盘
14:16:12 91.06 -0.020 55 500,863 卖盘
14:16:09 91.08 0.000 44 400,641 买盘
14:16:05 91.08 0.080 23 209,429 买盘
14:16:02 91.00 0.000 2 18,200 买盘
14:15:59 91.00 -0.070 5 45,498 买盘
14:15:56 91.07 0.000 6 54,642 卖盘
14:15:53 91.07 0.070 27 245,825 买盘
14:15:50 91.00 0.000 3 27,300 卖盘
14:15:46 91.00 -0.010 6 54,600 买盘
14:15:39 91.01 0.030 15 136,507 买盘
14:15:37 90.98 -0.030 82 746,162 卖盘
14:15:33 91.01 0.010 39 354,925 买盘
14:15:30 91.00 0.000 15 136,500 卖盘
14:15:27 91.00 0.000 30 272,966 买盘
14:15:24 91.00 0.000 9 81,900 卖盘
14:15:21 91.00 0.000 15 136,500 买盘
14:15:18 91.00 -0.010 9 81,886 买盘
14:15:12 91.01 0.010 15 136,506 买盘
14:15:09 91.00 -0.090 17 154,719 卖盘
14:15:02 91.09 0.060 71 646,450 买盘
14:14:59 91.03 -0.060 50 455,195 卖盘
14:14:56 91.09 0.010 11 100,190 买盘
14:14:53 91.08 -0.010 7 63,753 卖盘
14:14:50 91.09 -0.030 24 218,629 卖盘
14:14:46 91.12 0.020 22 200,498 买盘
14:14:43 91.10 -0.020 46 419,166 卖盘
14:14:40 91.12 0.000 71 647,132 卖盘
14:14:37 91.12 0.000 2 18,224 卖盘
14:14:33 91.12 -0.020 15 136,705 卖盘
14:14:30 91.14 -0.010 24 218,710 中性盘
14:14:27 91.15 0.000 3 27,345 卖盘
14:14:24 91.15 0.000 27 246,105 卖盘
14:14:21 91.15 0.030 59 537,731 买盘
14:14:18 91.12 0.010 16 145,802 买盘
14:14:15 91.11 -0.010 26 236,895 卖盘
14:14:12 91.12 0.000 5 45,558 买盘
14:14:09 91.12 0.000 9 82,010 卖盘
14:14:05 91.12 0.010 6 54,667 中性盘
14:14:02 91.11 -0.010 38 346,236 卖盘
14:13:59 91.12 0.000 5 45,557 买盘
14:13:56 91.12 0.010 6 54,667 买盘
14:13:53 91.11 0.000 19 173,109 卖盘
14:13:50 91.11 0.000 32 291,552 卖盘
14:13:47 91.11 0.010 17 157,796 买盘
14:13:43 91.10 0.020 25 227,743 买盘
14:13:40 91.08 0.020 14 124,595 买盘
14:13:37 91.06 -0.040 11 100,202 卖盘
14:13:34 91.10 0.020 93 847,078 买盘
14:13:30 91.08 0.000 25 227,703 卖盘
14:13:27 91.08 -0.020 66 601,178 卖盘
14:13:24 91.10 0.010 30 273,280 买盘
14:13:21 91.09 -0.010 12 109,308 卖盘
14:13:18 91.10 0.020 22 200,398 买盘
14:13:15 91.08 -0.010 34 309,679 卖盘
14:13:12 91.09 0.000 14 127,526 买盘
14:13:09 91.09 0.010 11 100,195 买盘
14:13:05 91.08 0.030 8 75,780 买盘
14:13:02 91.05 -0.030 32 291,408 卖盘
14:12:59 91.08 0.030 76 692,139 买盘
14:12:56 91.05 0.000 52 473,450 买盘
14:12:53 91.05 -0.020 16 145,680 卖盘
14:12:50 91.07 0.020 10 91,054 买盘
14:12:46 91.05 0.000 11 100,155 卖盘
14:12:43 91.05 0.000 17 154,785 买盘
14:12:40 91.05 0.010 4 36,420 买盘
14:12:37 91.04 0.000 6 54,624 卖盘
14:12:33 91.04 0.000 25 227,590 买盘
14:12:30 91.04 0.010 2 18,208 买盘
14:12:27 91.03 0.000 7 63,721 卖盘
14:12:24 91.03 0.010 5 45,515 买盘
14:12:21 91.02 0.010 17 154,715 买盘
14:12:18 91.01 0.000 6 54,602 买盘
14:12:15 91.01 0.010 19 172,900 买盘
14:12:12 91.00 0.000 15 136,500 卖盘
14:12:08 91.00 0.050 87 787,943 买盘
14:12:05 90.95 0.000 12 109,170 卖盘
14:11:59 90.95 0.050 159 1,446,530 买盘
14:11:56 90.90 -0.030 10 90,911 卖盘
14:11:53 90.93 0.020 14 127,289 买盘
14:11:49 90.91 0.010 3 27,273 买盘
14:11:43 90.90 0.050 4 36,358 买盘
14:11:40 90.85 -0.050 9 81,775 卖盘
14:11:36 90.90 0.050 58 527,113 买盘
14:11:33 90.85 0.060 11 99,920 买盘
14:11:30 90.79 0.000 16 145,285 卖盘
14:11:27 90.79 -0.010 1 9,079 卖盘
14:11:24 90.80 0.010 1 9,080 买盘
14:11:21 90.79 0.040 89 807,745 买盘
14:11:12 90.75 -0.010 89 807,675 卖盘
14:11:08 90.76 0.050 11 99,827 买盘
14:11:05 90.71 0.000 3 27,214 卖盘
14:10:59 90.71 0.000 1 9,071 卖盘
14:10:56 90.71 0.000 2 18,146 卖盘
14:10:49 90.71 0.000 1 9,071 卖盘
14:10:46 90.71 0.010 17 154,207 买盘
14:10:43 90.70 0.000 7 63,491 卖盘
14:10:36 90.70 0.010 68 616,668 买盘
14:10:33 90.69 0.000 21 190,447 卖盘
14:10:30 90.69 0.000 5 45,347 中性盘
14:10:27 90.69 0.000 1 9,069 买盘
14:10:24 90.69 0.000 1 9,069 卖盘
14:10:21 90.69 0.000 3 27,207 买盘
14:10:18 90.69 0.030 3 27,201 中性盘
14:10:14 90.66 -0.040 7 63,476 卖盘
14:10:11 90.70 0.030 6 54,420 买盘
14:10:08 90.67 -0.010 1 9,067 中性盘
14:10:05 90.68 0.000 1 9,068 买盘
14:10:02 90.68 -0.020 2 18,136 买盘
14:09:59 90.70 0.000 2 18,140 买盘
14:09:55 90.70 0.020 7 63,480 买盘
14:09:45 90.68 0.030 40 362,657 买盘
14:09:42 90.65 0.010 67 607,331 买盘
14:09:39 90.64 -0.010 14 126,896 卖盘
14:09:36 90.65 0.000 11 99,714 买盘
14:09:33 90.65 0.010 12 108,780 买盘
14:09:30 90.64 0.000 2 18,128 卖盘
14:09:27 90.64 0.020 5 45,319 买盘
14:09:24 90.62 0.010 1 9,062 卖盘
14:09:17 90.61 0.000 17 154,052 买盘
14:09:14 90.61 0.010 2 18,122 买盘
14:09:11 90.60 0.000 3 27,181 中性盘
14:09:08 90.60 0.010 1 9,060 卖盘
14:09:02 90.59 -0.010 29 262,733 中性盘
14:08:58 90.60 0.020 10 90,598 买盘
14:08:55 90.58 -0.020 53 480,076 卖盘
14:08:49 90.60 0.020 21 190,245 买盘
14:08:45 90.58 0.000 28 253,624 卖盘
14:08:42 90.58 0.040 5 45,289 买盘
14:08:27 90.54 0.000 3 27,162 卖盘
14:08:24 90.54 0.000 5 45,270 买盘
14:08:21 90.54 0.000 9 81,486 买盘
14:08:17 90.54 0.000 17 153,918 买盘
14:08:14 90.54 0.000 4 36,216 买盘
14:08:11 90.54 -0.030 40 362,211 卖盘
14:08:08 90.57 -0.010 9 81,518 卖盘
14:07:55 90.58 0.010 1 9,058 买盘
14:07:52 90.57 0.040 3 27,171 买盘
14:07:45 90.53 0.010 4 36,212 买盘
14:07:42 90.52 0.000 1 9,052 买盘
14:07:39 90.52 -0.020 4 36,208 卖盘
14:07:33 90.54 0.020 2 18,107 买盘
14:07:27 90.52 -0.020 23 208,215 卖盘
14:07:24 90.54 0.010 6 54,324 买盘
14:07:17 90.53 0.050 1 9,053 中性盘
14:07:14 90.48 -0.020 4 36,194 卖盘
14:07:11 90.50 0.010 2 18,099 买盘
14:07:08 90.49 0.010 1 9,049 买盘
14:07:05 90.48 0.010 4 36,192 卖盘
14:07:01 90.47 -0.070 4 36,188 卖盘
14:06:58 90.54 0.050 25 226,284 买盘
14:06:52 90.49 0.000 19 171,942 卖盘
14:06:48 90.49 0.000 1 9,049 卖盘
14:06:45 90.49 0.020 15 135,735 买盘
14:06:42 90.47 -0.020 1 9,047 卖盘
14:06:33 90.49 0.030 23 208,123 买盘
14:06:30 90.46 -0.030 5 45,228 中性盘
14:06:20 90.49 0.000 4 36,194 买盘
14:06:17 90.49 0.020 7 63,342 中性盘
14:06:14 90.47 -0.030 6 54,288 卖盘
14:06:11 90.50 0.000 31 280,558 卖盘
14:06:08 90.50 -0.020 8 72,404 卖盘
14:06:04 90.52 0.010 8 72,410 买盘
14:05:58 90.51 0.000 16 144,816 卖盘
14:05:54 90.51 0.000 2 18,102 卖盘
14:05:51 90.51 0.000 3 27,155 卖盘
14:05:48 90.51 -0.010 2 18,103 卖盘
14:05:45 90.52 0.000 2 18,104 卖盘
14:05:42 90.52 0.000 5 45,260 卖盘
14:05:39 90.52 0.000 2 18,104 卖盘
14:05:36 90.52 -0.020 3 27,156 卖盘
14:05:33 90.54 0.000 15 135,784 买盘
14:05:30 90.54 0.020 3 27,159 买盘
14:05:23 90.52 0.000 14 126,740 卖盘
14:05:20 90.52 0.000 33 298,780 卖盘
14:05:17 90.52 -0.020 2 18,104 卖盘
14:05:07 90.54 -0.060 8 72,432 卖盘
14:05:04 90.60 0.010 9 81,538 买盘
14:04:58 90.59 -0.010 5 45,295 中性盘
14:04:54 90.60 0.000 8 72,480 买盘
14:04:48 90.60 0.000 5 45,300 买盘
14:04:45 90.60 -0.010 3 27,182 卖盘
14:04:42 90.61 0.000 7 63,427 卖盘
14:04:39 90.61 0.010 19 172,153 买盘
14:04:36 90.60 0.000 6 54,361 卖盘
14:04:33 90.60 0.000 3 27,180 卖盘
14:04:30 90.60 -0.020 28 253,700 卖盘
14:04:26 90.62 0.020 1 9,062 买盘
14:04:23 90.60 -0.020 5 45,300 卖盘
14:04:20 90.62 0.000 28 253,722 买盘
14:04:17 90.62 0.000 14 126,868 卖盘
14:04:14 90.62 0.000 7 63,436 卖盘
14:04:11 90.62 -0.010 13 117,817 卖盘
14:04:04 90.63 -0.010 30 271,910 卖盘
14:03:58 90.64 0.000 3 27,192 中性盘
14:03:54 90.64 0.000 3 27,192 卖盘
14:03:51 90.64 0.000 5 45,322 卖盘
14:03:48 90.64 0.000 2 18,129 卖盘
14:03:45 90.64 0.000 3 27,192 卖盘
14:03:42 90.64 -0.010 3 27,192 卖盘
14:03:39 90.65 0.000 5 45,325 买盘
14:03:33 90.65 0.000 28 253,820 买盘
14:03:26 90.65 -0.020 1 9,065 卖盘
14:03:20 90.67 -0.010 4 36,268 卖盘
14:03:17 90.68 0.020 12 108,805 买盘
14:03:14 90.66 -0.010 4 36,267 卖盘
14:03:11 90.67 -0.010 22 199,474 卖盘
14:03:07 90.68 0.000 6 54,408 买盘
14:03:04 90.68 0.010 1 9,068 买盘
14:03:01 90.67 -0.010 2 18,134 卖盘
14:02:57 90.68 -0.010 4 36,275 卖盘
14:02:54 90.69 0.000 3 27,207 卖盘
14:02:51 90.69 0.000 9 81,619 买盘
14:02:45 90.69 0.020 2 18,138 买盘
14:02:42 90.67 -0.010 4 36,271 卖盘
14:02:39 90.68 -0.010 1 9,068 中性盘
14:02:36 90.69 0.020 8 72,547 买盘
14:02:33 90.67 0.000 23 208,519 买盘
14:02:26 90.67 0.010 1 9,067 买盘
14:02:20 90.66 0.020 1 9,066 买盘
14:02:17 90.64 -0.050 4 36,256 卖盘
14:02:14 90.69 0.040 24 217,559 买盘
14:02:11 90.65 0.010 9 81,580 买盘
14:02:07 90.64 -0.010 10 90,643 卖盘
14:02:04 90.65 0.000 1 9,065 卖盘
14:02:01 90.65 0.010 10 90,641 买盘
14:01:58 90.64 0.000 7 63,448 卖盘
14:01:54 90.64 -0.010 3 27,192 中性盘
14:01:51 90.65 0.040 39 353,475 买盘
14:01:45 90.61 0.000 1 9,061 卖盘
14:01:42 90.61 -0.040 2 18,122 中性盘
14:01:39 90.65 0.050 14 126,892 买盘
14:01:36 90.60 0.000 8 72,480 卖盘
14:01:33 90.60 0.000 1 9,060 卖盘
14:01:30 90.60 0.000 2 18,124 卖盘
14:01:23 90.60 -0.050 13 117,816 卖盘
14:01:20 90.65 -0.050 13 117,889 卖盘
14:01:17 90.70 0.060 4 36,262 买盘
14:01:14 90.64 -0.010 27 244,776 卖盘
14:01:11 90.65 0.000 6 54,384 买盘
14:01:07 90.65 -0.050 14 126,891 中性盘
14:01:04 90.70 0.000 5 45,340 买盘
14:01:01 90.70 -0.040 4 36,280 买盘
14:00:57 90.74 -0.020 76 689,389 卖盘
14:00:54 90.76 -0.040 11 99,840 卖盘
14:00:51 90.80 0.020 11 99,874 买盘
14:00:48 90.78 -0.020 42 381,304 卖盘
14:00:45 90.80 0.000 44 399,520 卖盘
14:00:42 90.80 0.000 3 27,242 卖盘
14:00:39 90.80 -0.020 20 181,610 卖盘
14:00:36 90.82 0.020 2 18,164 买盘
14:00:33 90.80 0.000 1 9,080 买盘
14:00:29 90.80 0.000 3 27,237 买盘
14:00:26 90.80 0.020 17 154,360 买盘
14:00:23 90.78 0.000 39 354,060 卖盘
14:00:20 90.78 0.000 7 63,546 卖盘
14:00:17 90.78 0.000 25 226,950 卖盘
14:00:14 90.78 0.000 14 127,076 买盘
14:00:10 90.78 0.080 73 662,737 买盘
14:00:07 90.70 -0.080 47 426,315 卖盘
14:00:04 90.78 0.010 33 299,377 买盘
14:00:00 90.77 0.070 16 145,226 买盘
13:59:57 90.70 0.000 13 117,910 卖盘
13:59:54 90.70 0.000 11 99,770 卖盘
13:59:51 90.70 0.070 28 253,848 买盘
13:59:48 90.63 0.000 3 27,189 卖盘
13:59:45 90.63 0.030 47 425,834 买盘
13:59:42 90.60 0.000 45 407,700 卖盘
13:59:36 90.60 0.000 16 144,960 卖盘
13:59:32 90.60 0.000 20 181,200 卖盘
13:59:29 90.60 0.120 21 190,184 买盘
13:59:26 90.48 -0.020 19 171,950 卖盘
13:59:20 90.50 0.000 9 81,450 买盘
13:59:17 90.50 0.000 2 18,100 买盘
13:59:14 90.50 0.000 11 99,545 买盘
13:59:04 90.50 0.020 60 542,888 买盘
13:59:00 90.48 0.030 8 72,383 买盘
13:58:54 90.45 -0.020 6 54,270 中性盘
13:58:51 90.47 0.020 27 244,138 买盘
13:58:45 90.45 0.050 7 63,303 买盘
13:58:39 90.40 0.000 3 27,120 卖盘
13:58:36 90.40 0.000 1 9,040 卖盘
13:58:32 90.40 0.100 6 54,240 买盘
13:58:29 90.30 0.160 45 405,851 买盘
13:58:26 90.14 -0.260 11 99,157 卖盘
13:58:20 90.40 0.240 160 1,445,862 买盘
13:58:17 90.16 0.020 1 9,016 中性盘
13:58:13 90.14 0.030 1 9,014 卖盘
13:58:07 90.11 -0.020 14 126,174 卖盘
13:58:04 90.13 -0.170 41 370,179 卖盘
13:58:00 90.30 0.200 330 2,977,318 买盘
13:57:57 90.10 -0.010 12 108,131 卖盘
13:57:54 90.11 -0.030 69 621,817 卖盘
13:57:51 90.14 -0.010 6 54,084 卖盘
13:57:42 90.15 0.010 4 36,060 买盘
13:57:38 90.14 -0.010 23 207,342 卖盘
13:57:36 90.15 0.000 14 126,210 卖盘
13:57:32 90.15 -0.010 5 45,079 卖盘
13:57:29 90.16 0.000 5 45,079 买盘
13:57:26 90.16 0.000 5 45,080 买盘
13:57:23 90.16 0.010 6 54,091 买盘
13:57:20 90.15 0.000 7 63,106 卖盘
13:57:17 90.15 0.000 16 144,240 卖盘
13:57:13 90.15 -0.010 17 153,264 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021