网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

创源股份 (300703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.21 52周最低:8.27

历史数据下载 创源股份(300703) 成交明细

日期:2021-11-29

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.01 0.000 2 2,202 卖盘
14:57:00 11.01 0.000 26 28,626 卖盘
14:56:57 11.01 0.000 1 1,101 卖盘
14:56:23 11.01 -0.010 23 25,335 卖盘
14:56:17 11.02 0.010 10 11,020 卖盘
14:56:14 11.01 -0.020 25 27,547 卖盘
14:56:07 11.03 0.000 1 1,103 买盘
14:56:00 11.03 0.010 59 65,026 买盘
14:55:54 11.02 0.020 8 8,816 买盘
14:55:36 11.00 -0.020 13 14,308 卖盘
14:55:26 11.02 0.020 5 5,509 买盘
14:55:17 11.00 -0.020 47 51,724 卖盘
14:55:00 11.02 0.000 8 8,816 卖盘
14:54:57 11.02 0.000 8 8,816 卖盘
14:54:51 11.02 0.000 84 92,568 卖盘
14:54:45 11.02 0.000 9 9,918 卖盘
14:54:39 11.02 -0.010 100 110,200 卖盘
14:54:36 11.03 0.000 6 6,618 买盘
14:54:29 11.03 0.010 10 11,030 买盘
14:54:26 11.02 0.000 2 2,205 卖盘
14:54:20 11.02 -0.010 17 18,734 卖盘
14:54:17 11.03 0.000 46 50,738 卖盘
14:54:14 11.03 -0.010 24 26,472 卖盘
14:54:10 11.04 0.000 1 1,104 买盘
14:54:04 11.04 0.010 1 1,104 买盘
14:53:57 11.03 -0.010 1 1,103 卖盘
14:53:48 11.04 0.010 12 13,238 买盘
14:53:42 11.03 0.000 5 5,515 买盘
14:53:39 11.03 0.000 2 2,206 买盘
14:53:36 11.03 0.000 1 1,103 买盘
14:53:33 11.03 0.000 2 2,206 买盘
14:53:23 11.03 -0.010 1 1,103 卖盘
14:53:20 11.04 0.010 2 2,207 买盘
14:53:17 11.03 0.000 10 11,030 卖盘
14:53:14 11.03 -0.010 12 13,236 卖盘
14:53:10 11.04 0.000 1 1,104 买盘
14:53:07 11.04 0.010 2 2,208 买盘
14:53:03 11.03 0.000 138 152,214 买盘
14:53:00 11.03 -0.010 63 69,511 卖盘
14:52:57 11.04 0.000 9 9,936 买盘
14:52:54 11.04 0.000 8 8,832 买盘
14:52:51 11.04 0.000 5 5,520 买盘
14:52:42 11.04 0.010 2 2,208 买盘
14:52:29 11.03 0.010 2 2,207 卖盘
14:52:23 11.02 -0.010 301 331,702 卖盘
14:52:20 11.03 0.000 6 6,618 卖盘
14:52:13 11.03 -0.020 24 26,476 卖盘
14:52:07 11.05 -0.020 51 56,368 卖盘
14:52:00 11.07 0.000 1 1,107 买盘
14:51:57 11.07 0.000 1 1,107 买盘
14:51:36 11.07 0.000 47 51,941 买盘
14:51:32 11.07 0.020 2 2,214 买盘
14:51:26 11.05 -0.020 9 9,945 卖盘
14:51:23 11.07 0.010 28 30,962 买盘
14:51:20 11.06 0.000 30 33,180 卖盘
14:51:17 11.06 0.000 2 2,212 卖盘
14:51:13 11.06 0.000 47 51,983 卖盘
14:51:10 11.06 -0.010 1 1,106 卖盘
14:51:06 11.07 0.000 34 37,653 卖盘
14:51:03 11.07 -0.010 1 1,107 卖盘
14:50:51 11.08 0.000 9 9,972 买盘
14:50:48 11.08 0.010 13 14,404 买盘
14:50:42 11.07 -0.010 1 1,107 买盘
14:50:36 11.08 0.010 19 21,051 买盘
14:50:32 11.07 0.000 1 1,107 买盘
14:50:23 11.07 0.000 29 32,103 卖盘
14:50:20 11.07 -0.010 2 2,215 卖盘
14:50:17 11.08 0.010 10 11,062 买盘
14:50:13 11.07 -0.020 85 94,095 卖盘
14:50:10 11.09 0.010 13 14,412 买盘
14:50:06 11.08 0.000 63 69,780 买盘
14:50:00 11.08 0.010 1 1,108 买盘
14:49:57 11.07 0.000 1 1,107 买盘
14:49:54 11.07 0.000 6 6,642 买盘
14:49:48 11.07 0.000 8 8,856 买盘
14:49:42 11.07 0.000 13 14,391 买盘
14:49:39 11.07 0.000 2 2,214 买盘
14:49:36 11.07 0.000 1 1,107 买盘
14:49:29 11.07 0.000 1 1,107 买盘
14:49:26 11.07 0.000 6 6,642 买盘
14:49:23 11.07 0.010 12 13,284 买盘
14:49:00 11.06 0.000 50 55,300 卖盘
14:48:54 11.06 -0.010 19 21,015 卖盘
14:48:45 11.07 0.000 9 9,963 买盘
14:48:42 11.07 0.000 2 2,214 买盘
14:48:39 11.07 0.000 3 3,321 买盘
14:48:33 11.07 0.000 2 2,214 买盘
14:48:26 11.07 0.000 5 5,535 买盘
14:48:14 11.07 0.000 6 6,642 买盘
14:48:04 11.07 0.000 8 8,856 买盘
14:48:00 11.07 0.000 10 11,070 买盘
14:47:54 11.07 0.000 3 3,321 买盘
14:47:48 11.07 0.000 4 4,428 买盘
14:47:45 11.07 0.010 1 1,107 买盘
14:47:42 11.06 0.010 85 94,010 买盘
14:47:39 11.05 -0.010 13 14,368 卖盘
14:47:36 11.06 0.000 7 7,742 买盘
14:47:33 11.06 0.000 6 6,636 买盘
14:47:30 11.06 0.000 34 37,604 买盘
14:47:26 11.06 0.000 27 29,862 买盘
14:47:23 11.06 0.010 30 33,172 买盘
14:47:20 11.05 -0.010 4 4,420 中性盘
14:47:17 11.06 0.000 6 6,636 买盘
14:47:14 11.06 0.000 21 23,226 买盘
14:47:11 11.06 0.010 6 6,634 买盘
14:47:07 11.05 -0.010 24 26,507 卖盘
14:47:00 11.06 0.000 2 2,210 买盘
14:46:48 11.06 0.010 1 1,106 买盘
14:46:45 11.05 -0.010 50 55,250 卖盘
14:46:42 11.06 0.000 1 1,106 买盘
14:46:36 11.06 0.010 6 6,631 买盘
14:46:29 11.05 0.000 3 3,315 卖盘
14:46:26 11.05 0.000 21 23,223 中性盘
14:46:23 11.05 0.000 13 14,365 卖盘
14:46:20 11.05 0.000 5 5,525 卖盘
14:46:17 11.05 0.000 4 4,420 卖盘
14:46:14 11.05 -0.010 5 5,525 卖盘
14:46:00 11.06 0.000 1 1,106 买盘
14:45:57 11.06 0.000 2 2,212 买盘
14:45:54 11.06 0.000 2 2,212 卖盘
14:45:51 11.06 0.000 12 13,274 买盘
14:45:48 11.06 0.000 26 28,756 卖盘
14:45:45 11.06 0.000 45 49,776 卖盘
14:45:42 11.06 -0.010 1 1,106 卖盘
14:45:36 11.07 0.000 1 1,107 买盘
14:45:33 11.07 0.000 1 1,107 买盘
14:45:29 11.07 0.000 8 8,856 买盘
14:45:26 11.07 0.010 2 2,214 买盘
14:45:20 11.06 0.000 9 9,954 买盘
14:45:17 11.06 0.000 33 36,498 买盘
14:45:14 11.06 0.000 44 48,664 买盘
14:45:10 11.06 0.000 2 2,212 买盘
14:45:07 11.06 0.000 8 8,846 买盘
14:45:04 11.06 0.010 50 55,299 买盘
14:45:00 11.05 0.010 179 197,795 买盘
14:44:57 11.04 0.020 184 203,085 买盘
14:44:29 11.02 -0.010 17 18,734 卖盘
14:44:10 11.03 0.000 1 1,103 买盘
14:44:07 11.03 0.000 4 4,412 买盘
14:43:48 11.03 0.010 28 30,884 买盘
14:43:42 11.02 0.000 3 3,306 卖盘
14:43:39 11.02 0.000 1 1,102 卖盘
14:43:36 11.02 0.000 3 3,306 卖盘
14:43:26 11.02 0.000 1 1,102 卖盘
14:43:10 11.02 -0.010 1 1,102 卖盘
14:43:07 11.03 0.000 1 1,103 买盘
14:43:03 11.03 0.000 1 1,103 买盘
14:42:51 11.03 0.000 2 2,206 买盘
14:42:48 11.03 0.000 1 1,103 买盘
14:42:45 11.03 0.000 17 18,751 卖盘
14:42:35 11.03 -0.010 26 28,678 卖盘
14:42:20 11.04 0.000 11 12,134 买盘
14:42:10 11.04 0.010 1 1,104 买盘
14:42:06 11.03 0.000 10 11,030 买盘
14:42:03 11.03 0.000 1 1,103 买盘
14:41:57 11.03 0.000 1 1,103 买盘
14:41:48 11.03 0.000 10 11,030 卖盘
14:41:45 11.03 0.000 19 20,957 买盘
14:41:42 11.03 0.000 4 4,412 卖盘
14:41:39 11.03 0.000 6 6,618 卖盘
14:41:26 11.03 0.010 53 58,407 买盘
14:41:23 11.02 -0.010 22 24,244 卖盘
14:41:20 11.03 0.010 1 1,103 买盘
14:41:13 11.02 -0.010 13 14,329 卖盘
14:41:06 11.03 0.010 83 91,499 买盘
14:41:03 11.02 0.000 10 11,020 买盘
14:40:57 11.02 0.000 11 12,122 买盘
14:40:54 11.02 0.010 41 45,182 买盘
14:40:42 11.01 0.000 10 11,010 卖盘
14:40:29 11.01 -0.010 6 6,606 卖盘
14:40:19 11.02 0.010 2 2,203 买盘
14:40:16 11.01 -0.010 26 28,626 卖盘
14:39:19 11.02 0.010 2 2,204 买盘
14:39:10 11.01 -0.010 1 1,101 卖盘
14:38:57 11.02 0.000 5 5,510 买盘
14:38:19 11.02 0.020 36 39,641 买盘
14:38:16 11.00 -0.010 1 1,100 卖盘
14:38:13 11.01 0.010 3 3,303 买盘
14:38:03 11.00 0.000 1 1,100 卖盘
14:37:39 11.00 -0.010 11 12,100 卖盘
14:37:35 11.01 0.000 23 25,313 买盘
14:37:32 11.01 0.000 10 11,009 买盘
14:37:29 11.01 0.000 12 13,212 卖盘
14:37:26 11.01 -0.020 505 556,488 卖盘
14:37:20 11.03 0.010 3 3,309 买盘
14:37:16 11.02 0.000 8 8,816 卖盘
14:37:03 11.02 -0.010 1 1,102 卖盘
14:37:00 11.03 -0.010 20 22,060 卖盘
14:36:39 11.04 0.000 2 2,208 买盘
14:36:16 11.04 0.000 1 1,104 买盘
14:36:13 11.04 0.000 1 1,104 买盘
14:36:10 11.04 0.000 13 14,341 买盘
14:36:06 11.04 0.010 23 25,374 买盘
14:36:03 11.03 0.010 51 56,231 买盘
14:36:00 11.02 0.020 22 24,237 买盘
14:35:57 11.00 -0.010 24 26,402 卖盘
14:35:54 11.01 0.000 6 6,606 卖盘
14:35:51 11.01 0.000 6 6,606 卖盘
14:35:48 11.01 0.000 6 6,607 卖盘
14:35:45 11.01 -0.010 11 12,115 卖盘
14:35:42 11.02 0.000 4 4,408 卖盘
14:35:39 11.02 0.000 5 5,510 卖盘
14:35:35 11.02 -0.010 7 7,719 卖盘
14:35:26 11.03 0.010 7 7,721 买盘
14:35:23 11.02 -0.010 144 158,695 卖盘
14:35:20 11.03 -0.010 1 1,103 卖盘
14:35:16 11.04 0.000 5 5,520 买盘
14:35:13 11.04 0.010 15 16,560 买盘
14:35:10 11.03 -0.010 2 2,207 卖盘
14:35:06 11.04 0.010 10 11,036 买盘
14:35:03 11.03 0.000 4 4,412 卖盘
14:35:00 11.03 -0.010 1 1,103 卖盘
14:34:07 11.04 0.010 7 7,724 买盘
14:34:03 11.03 0.010 3 3,309 买盘
14:34:00 11.02 0.020 3 3,306 买盘
14:33:42 11.00 0.000 70 77,021 卖盘
14:33:36 11.00 -0.020 3 3,300 卖盘
14:33:32 11.02 0.010 1 1,102 买盘
14:33:29 11.01 0.010 35 38,505 买盘
14:33:13 11.00 0.000 8 8,800 卖盘
14:33:10 11.00 0.000 25 27,499 买盘
14:33:07 11.00 0.000 28 30,786 卖盘
14:33:03 11.00 0.000 1 1,100 卖盘
14:33:00 11.00 -0.010 1 1,100 卖盘
14:32:35 11.01 0.010 2 2,202 买盘
14:32:32 11.00 0.010 2 2,200 买盘
14:32:26 10.99 -0.010 13 14,289 卖盘
14:32:13 11.00 -0.020 4 4,400 卖盘
14:31:42 11.02 0.010 1 1,102 买盘
14:31:29 11.01 -0.010 2 2,202 卖盘
14:31:23 11.02 0.010 1 1,102 买盘
14:31:10 11.01 0.010 1 1,101 中性盘
14:31:03 11.00 -0.010 7 7,706 卖盘
14:31:00 11.01 0.010 8 8,808 买盘
14:30:57 11.00 -0.010 2 2,201 卖盘
14:30:54 11.01 0.000 4 4,403 买盘
14:30:51 11.01 0.000 4 4,404 买盘
14:30:48 11.01 0.000 11 12,111 卖盘
14:30:45 11.01 0.000 5 5,505 卖盘
14:30:42 11.01 0.000 6 6,606 卖盘
14:30:39 11.01 0.010 3 3,303 卖盘
14:30:35 11.00 -0.010 10 11,003 卖盘
14:30:32 11.01 0.000 4 4,404 卖盘
14:30:29 11.01 0.000 11 12,113 卖盘
14:30:26 11.01 -0.010 11 12,118 卖盘
14:30:23 11.02 0.000 19 20,938 卖盘
14:30:20 11.02 0.010 37 40,775 买盘
14:30:17 11.01 -0.010 12 13,219 卖盘
14:30:13 11.02 0.000 41 45,194 卖盘
14:30:10 11.02 0.000 40 44,062 买盘
14:30:07 11.02 -0.010 38 41,911 卖盘
14:30:03 11.03 0.000 3 3,309 卖盘
14:30:00 11.03 0.000 10 11,030 卖盘
14:29:57 11.03 -0.010 37 40,830 卖盘
14:29:54 11.04 0.000 51 56,304 卖盘
14:29:51 11.04 -0.010 3 3,312 卖盘
14:29:26 11.05 0.000 24 26,520 卖盘
14:29:23 11.05 -0.020 75 82,944 卖盘
14:29:20 11.07 0.000 1 1,107 买盘
14:29:17 11.07 0.000 2 2,214 买盘
14:29:13 11.07 0.000 2 2,214 买盘
14:29:10 11.07 0.000 1 1,107 买盘
14:29:07 11.07 0.000 19 21,033 买盘
14:29:03 11.07 0.010 2 2,214 买盘
14:29:00 11.06 0.010 64 70,784 买盘
14:28:54 11.05 0.000 67 74,035 买盘
14:28:51 11.05 0.000 20 22,100 买盘
14:28:48 11.05 0.000 52 57,460 买盘
14:28:45 11.05 0.000 50 55,250 买盘
14:28:42 11.05 0.010 34 37,570 买盘
14:28:39 11.04 0.000 3 3,312 买盘
14:28:35 11.04 0.000 5 5,520 卖盘
14:28:26 11.04 0.000 1 1,104 卖盘
14:28:23 11.04 0.000 1 1,104 卖盘
14:28:20 11.04 0.000 2 2,208 卖盘
14:28:16 11.04 0.000 15 16,560 买盘
14:28:13 11.04 0.000 4 4,416 卖盘
14:28:10 11.04 0.000 8 8,832 买盘
14:28:06 11.04 0.000 4 4,416 买盘
14:28:00 11.04 0.000 3 3,312 买盘
14:27:57 11.04 0.000 9 9,936 卖盘
14:27:51 11.04 0.010 2 2,208 买盘
14:27:23 11.03 -0.010 1 1,103 卖盘
14:27:16 11.04 0.000 33 36,432 卖盘
14:27:09 11.04 -0.010 9 9,936 卖盘
14:27:06 11.05 0.010 18 19,878 买盘
14:26:35 11.04 0.000 6 6,624 卖盘
14:26:13 11.04 0.000 1 1,104 买盘
14:25:35 11.04 0.000 1 1,104 买盘
14:25:32 11.04 0.000 2 2,208 买盘
14:25:16 11.04 0.000 11 12,144 卖盘
14:25:03 11.04 0.000 21 23,184 卖盘
14:25:00 11.04 0.000 23 25,392 买盘
14:24:57 11.04 0.000 2 2,208 买盘
14:24:54 11.04 0.010 30 33,120 买盘
14:24:51 11.03 0.010 15 16,545 买盘
14:24:48 11.02 0.000 62 68,324 买盘
14:24:45 11.02 0.000 2 2,204 买盘
14:24:42 11.02 0.000 6 6,612 买盘
14:24:19 11.02 0.000 1 1,102 买盘
14:24:16 11.02 0.010 1 1,102 买盘
14:24:10 11.01 0.000 2 2,202 卖盘
14:23:32 11.01 0.000 1 1,101 卖盘
14:23:29 11.01 0.000 2 2,202 卖盘
14:22:51 11.01 0.000 1 1,101 卖盘
14:22:48 11.01 0.000 1 1,101 卖盘
14:22:45 11.01 0.000 2 2,202 卖盘
14:22:41 11.01 0.000 1 1,101 卖盘
14:22:19 11.01 0.000 3 3,303 买盘
14:22:13 11.01 -0.010 4 4,404 卖盘
14:21:44 11.02 0.020 2 2,203 买盘
14:21:41 11.00 0.000 45 49,500 买盘
14:21:38 11.00 0.000 29 31,899 买盘
14:21:35 11.00 0.000 2 2,200 买盘
14:21:32 11.00 0.000 9 9,900 卖盘
14:21:25 11.00 0.000 2 2,200 卖盘
14:21:16 11.00 0.000 2 2,200 卖盘
14:21:09 11.00 -0.010 15 16,507 卖盘
14:21:06 11.01 0.000 2 2,202 买盘
14:20:54 11.01 0.000 4 4,404 买盘
14:20:51 11.01 0.000 3 3,303 买盘
14:20:44 11.01 0.010 4 4,404 买盘
14:20:41 11.00 0.000 5 5,500 买盘
14:20:38 11.00 0.000 8 8,800 买盘
14:20:25 11.00 0.000 4 4,400 买盘
14:20:12 11.00 0.000 1 1,100 买盘
14:20:09 11.00 0.000 1 1,100 买盘
14:19:57 11.00 0.010 1 1,100 买盘
14:19:47 10.99 -0.010 30 32,982 卖盘
14:19:41 11.00 0.000 30 33,000 买盘
14:19:38 11.00 0.000 20 22,000 买盘
14:19:35 11.00 0.000 6 6,600 买盘
14:19:32 11.00 0.000 50 54,955 买盘
14:19:25 11.00 0.000 2 2,200 买盘
14:19:22 11.00 0.000 1 1,100 买盘
14:19:15 11.00 0.000 14 15,392 中性盘
14:19:12 11.00 0.000 3 3,300 卖盘
14:18:25 11.00 0.000 21 23,100 买盘
14:18:22 11.00 0.010 7 7,694 买盘
14:18:19 10.99 0.000 9 9,891 卖盘
14:18:06 10.99 -0.010 28 30,798 卖盘
14:17:38 11.00 -0.010 91 100,100 卖盘
14:17:35 11.01 0.000 1 1,101 买盘
14:17:32 11.01 0.000 12 13,212 买盘
14:17:25 11.01 0.000 16 17,616 买盘
14:17:19 11.01 0.000 1 1,101 买盘
14:17:16 11.01 0.010 2 2,202 中性盘
14:17:03 11.00 -0.010 1 1,100 卖盘
14:16:48 11.01 -0.010 22 24,222 卖盘
14:16:41 11.02 0.000 12 13,224 卖盘
14:16:38 11.02 0.000 9 9,920 卖盘
14:16:35 11.02 0.000 15 16,530 卖盘
14:16:32 11.02 0.000 36 39,672 卖盘
14:16:29 11.02 -0.010 21 23,142 卖盘
14:16:25 11.03 0.000 43 47,428 买盘
14:16:22 11.03 0.000 8 8,824 买盘
14:16:19 11.03 0.010 90 99,193 买盘
14:16:16 11.02 0.020 80 88,085 买盘
14:16:06 11.00 0.000 18 19,800 买盘
14:16:03 11.00 0.000 5 5,500 买盘
14:16:00 11.00 0.010 29 31,878 买盘
14:15:44 10.99 0.010 2 2,198 买盘
14:15:41 10.98 0.010 6 6,588 买盘
14:15:25 10.97 0.010 1 1,097 卖盘
14:15:19 10.96 -0.020 1 1,096 卖盘
14:15:15 10.98 0.000 1 1,098 买盘
14:15:12 10.98 0.000 11 12,076 买盘
14:15:09 10.98 0.010 3 3,294 买盘
14:15:06 10.97 -0.010 2 2,194 卖盘
14:14:32 10.98 0.000 1 1,098 买盘
14:14:29 10.98 0.000 11 12,078 卖盘
14:14:19 10.98 0.000 6 6,592 卖盘
14:14:16 10.98 -0.010 22 24,156 卖盘
14:13:22 10.99 0.010 1 1,099 买盘
14:13:19 10.98 -0.010 25 27,464 卖盘
14:13:16 10.99 0.010 108 118,608 买盘
14:13:12 10.98 0.000 2 2,196 中性盘
14:13:09 10.98 0.010 2 2,196 买盘
14:13:06 10.97 -0.020 28 30,742 卖盘
14:11:57 10.99 0.000 4 4,396 买盘
14:11:53 10.99 0.000 5 5,495 买盘
14:11:50 10.99 0.010 4 4,394 买盘
14:11:47 10.98 -0.020 21 23,076 卖盘
14:11:00 11.00 0.010 8 8,800 买盘
14:10:57 10.99 -0.010 7 7,693 卖盘
14:10:06 11.00 0.000 6 6,600 卖盘
14:10:03 11.00 0.000 1 1,100 卖盘
14:10:00 11.00 -0.010 1 1,100 卖盘
14:09:44 11.01 0.000 1 1,101 卖盘
14:09:38 11.01 -0.010 3 3,303 卖盘
14:09:34 11.02 0.010 3 3,306 买盘
14:09:28 11.01 0.000 1 1,101 卖盘
14:09:25 11.01 0.000 4 4,404 买盘
14:09:22 11.01 0.010 21 23,121 买盘
14:09:18 11.00 0.000 41 45,100 买盘
14:09:15 11.00 0.010 3 3,300 买盘
14:09:09 10.99 0.000 3 3,297 买盘
14:09:06 10.99 0.000 3 3,297 卖盘
14:09:03 10.99 -0.010 21 23,079 卖盘
14:08:41 11.00 0.000 7 7,700 卖盘
14:08:15 11.00 -0.010 10 11,000 卖盘
14:07:47 11.01 0.000 1 1,101 买盘
14:07:44 11.01 0.010 29 31,907 买盘
14:07:09 11.00 0.000 2 2,200 买盘
14:06:18 11.00 -0.010 22 24,200 卖盘
14:05:50 11.01 0.000 2 2,202 买盘
14:05:34 11.01 0.000 1 1,101 买盘
14:05:28 11.01 0.010 11 12,111 买盘
14:05:25 11.00 0.000 11 12,100 买盘
14:05:21 11.00 -0.010 9 9,900 卖盘
14:04:53 11.01 0.010 6 6,606 买盘
14:04:47 11.00 0.000 1 1,100 卖盘
14:04:44 11.00 0.000 12 13,200 买盘
14:04:41 11.00 0.000 6 6,600 卖盘
14:04:38 11.00 0.000 1 1,100 卖盘
14:04:15 11.00 -0.010 1 1,100 卖盘
14:04:12 11.01 0.000 1 1,101 买盘
14:04:06 11.01 0.000 2 2,202 卖盘
14:04:03 11.01 0.000 5 5,505 卖盘
14:03:53 11.01 -0.010 2 2,203 卖盘
14:03:50 11.02 0.000 21 23,140 买盘
14:03:47 11.02 0.040 660 725,934 买盘
14:03:44 10.98 -0.010 39 42,822 卖盘
14:03:21 10.99 0.010 2 2,198 买盘
14:03:18 10.98 0.000 1 1,098 买盘
14:03:15 10.98 0.000 48 52,700 买盘
14:02:56 10.98 -0.010 3 3,294 买盘
14:02:47 10.99 0.010 4 4,394 买盘
14:02:40 10.98 0.000 7 7,686 卖盘
14:02:27 10.98 0.000 51 55,998 卖盘
14:02:21 10.98 0.000 22 24,145 买盘
14:02:18 10.98 0.000 2 2,196 卖盘
14:02:15 10.98 0.000 5 5,490 买盘
14:02:12 10.98 0.000 4 4,392 卖盘
14:01:47 10.98 0.000 1 1,098 买盘
14:01:44 10.98 0.000 2 2,195 买盘
14:01:21 10.98 0.010 2 2,196 买盘
14:01:09 10.97 0.000 1 1,097 卖盘
14:01:02 10.97 -0.010 1 1,097 卖盘
14:00:50 10.98 0.000 2 2,196 卖盘
14:00:47 10.98 0.000 8 8,784 卖盘
14:00:43 10.98 0.000 2 2,196 买盘
14:00:27 10.98 -0.010 21 23,058 卖盘
14:00:24 10.99 0.010 3 3,297 买盘
14:00:21 10.98 -0.010 1 1,098 卖盘
14:00:18 10.99 0.010 1 1,099 卖盘
14:00:15 10.98 0.000 24 26,352 买盘
13:59:56 10.98 0.000 5 5,490 买盘
13:59:53 10.98 0.020 3 3,294 买盘
13:58:53 10.96 -0.020 13 14,248 卖盘
13:58:40 10.98 0.000 17 18,650 买盘
13:58:30 10.98 0.010 1 1,098 买盘
13:58:09 10.97 0.000 2 2,195 卖盘
13:57:53 10.97 -0.010 5 5,485 卖盘
13:57:43 10.98 0.020 4 4,389 买盘
13:57:09 10.96 0.000 2 2,192 卖盘
13:57:06 10.96 0.000 5 5,480 买盘
13:57:02 10.96 0.000 2 2,192 买盘
13:56:59 10.96 0.000 4 4,384 卖盘
13:56:56 10.96 -0.010 13 14,248 卖盘
13:56:53 10.97 0.000 43 47,171 卖盘
13:56:50 10.97 0.000 2 2,194 卖盘
13:56:47 10.97 -0.010 11 12,067 卖盘
13:56:43 10.98 0.000 4 4,389 买盘
13:56:15 10.98 0.000 13 14,274 买盘
13:56:06 10.98 0.000 1 1,098 买盘
13:56:02 10.98 -0.010 2 2,196 中性盘
13:55:50 10.99 0.010 2 2,198 买盘
13:55:40 10.98 0.000 2 2,196 买盘
13:55:30 10.98 -0.010 59 64,845 卖盘
13:55:27 10.99 -0.010 4 4,396 卖盘
13:55:18 11.00 0.010 1 1,100 买盘
13:55:12 10.99 0.010 17 18,682 买盘
13:55:06 10.98 0.000 1 1,098 卖盘
13:54:47 10.98 0.000 1 1,098 买盘
13:54:43 10.98 0.000 92 101,016 买盘
13:54:34 10.98 0.000 40 43,920 买盘
13:54:30 10.98 0.000 42 46,116 买盘
13:54:21 10.98 0.000 5 5,490 买盘
13:54:18 10.98 0.000 3 3,294 买盘
13:54:15 10.98 0.000 46 50,508 买盘
13:54:12 10.98 0.000 58 63,684 买盘
13:54:09 10.98 0.000 24 26,352 卖盘
13:54:06 10.98 -0.010 14 15,372 卖盘
13:54:02 10.99 -0.010 40 43,960 卖盘
13:53:59 11.00 -0.010 54 59,400 卖盘
13:53:27 11.01 0.010 42 46,242 买盘
13:53:21 11.00 -0.010 1 1,100 卖盘
13:53:15 11.01 0.000 25 27,525 买盘
13:53:12 11.01 -0.010 27 29,730 卖盘
13:53:09 11.02 0.010 2 2,204 卖盘
13:53:02 11.01 0.010 74 81,524 卖盘
13:52:56 11.00 0.000 181 199,100 买盘
13:52:50 11.00 0.000 1 1,100 买盘
13:52:43 11.00 0.010 32 35,174 买盘
13:52:40 10.99 0.000 5 5,495 买盘
13:52:37 10.99 0.000 15 16,485 买盘
13:52:33 10.99 0.010 13 14,287 买盘
13:52:30 10.98 0.010 18 19,764 买盘
13:52:27 10.97 0.010 35 38,395 买盘
13:52:24 10.96 -0.020 47 51,558 卖盘
13:50:53 10.98 0.000 10 10,974 买盘
13:50:50 10.98 0.000 14 15,372 买盘
13:50:33 10.98 0.010 12 13,164 买盘
13:50:18 10.97 0.000 4 4,388 买盘
13:50:15 10.97 0.010 27 29,619 买盘
13:50:12 10.96 -0.010 15 16,440 卖盘
13:50:09 10.97 0.000 36 39,766 卖盘
13:50:05 10.97 0.000 42 46,074 卖盘
13:49:43 10.97 0.000 1 823 卖盘
13:49:21 10.97 0.000 2 2,194 买盘
13:49:18 10.97 0.000 1 1,097 买盘
13:49:06 10.97 0.010 1 1,097 买盘
13:48:34 10.96 -0.010 3 3,288 卖盘
13:48:24 10.97 0.000 7 7,679 卖盘
13:48:21 10.97 0.000 19 20,843 卖盘
13:48:09 10.97 0.000 1 1,097 卖盘
13:47:34 10.97 -0.020 1 1,097 中性盘
13:47:31 10.99 0.030 1 1,099 买盘
13:47:27 10.96 0.000 88 96,536 买盘
13:47:24 10.96 0.010 89 97,544 买盘
13:47:12 10.95 0.000 13 14,235 卖盘
13:46:59 10.95 0.000 38 41,610 买盘
13:46:56 10.95 0.010 6 6,570 买盘
13:46:53 10.94 0.000 20 21,880 卖盘
13:46:50 10.94 0.000 4 4,376 卖盘
13:46:34 10.94 0.000 6 6,564 卖盘
13:46:31 10.94 0.000 8 8,752 卖盘
13:46:27 10.94 -0.010 12 13,128 中性盘
13:46:21 10.95 0.020 4 4,374 中性盘
13:46:18 10.93 0.000 27 29,511 卖盘
13:46:15 10.93 0.000 28 30,604 买盘
13:46:12 10.93 0.030 82 89,558 买盘
13:45:15 10.90 -0.010 1 1,090 卖盘
13:45:09 10.91 0.000 38 41,421 买盘
13:44:40 10.91 -0.010 2 2,182 中性盘
13:44:37 10.92 0.010 1 1,092 买盘
13:44:21 10.91 0.000 2 2,182 卖盘
13:44:09 10.91 0.000 1 1,091 卖盘
13:43:37 10.91 0.000 6 6,546 卖盘
13:43:34 10.91 0.000 2 2,182 卖盘
13:43:31 10.91 -0.010 11 12,001 卖盘
13:43:28 10.92 0.010 83 90,618 买盘
13:43:24 10.91 0.000 25 27,275 买盘
13:43:21 10.91 0.010 7 7,637 买盘
13:43:12 10.90 0.000 2 2,180 买盘
13:43:09 10.90 0.000 57 62,130 买盘
13:43:06 10.90 0.020 66 71,876 买盘
13:43:03 10.88 0.000 57 62,066 卖盘
13:42:40 10.88 0.000 1 1,088 卖盘
13:42:34 10.88 0.000 13 14,144 卖盘
13:42:24 10.88 0.000 1 1,088 卖盘
13:42:09 10.88 0.000 1 1,088 中性盘
13:42:06 10.88 -0.010 18 19,584 卖盘
13:41:47 10.89 0.000 1 1,089 买盘
13:41:18 10.89 0.000 1 1,089 买盘
13:41:15 10.89 0.000 11 11,979 买盘
13:41:12 10.89 0.000 9 9,801 买盘
13:41:08 10.89 0.000 13 14,157 卖盘
13:41:05 10.89 0.000 42 45,738 卖盘
13:40:30 10.89 0.000 4 4,356 卖盘
13:40:12 10.89 0.000 1 1,089 卖盘
13:40:09 10.89 0.000 1 1,089 卖盘
13:39:50 10.89 0.010 2 2,178 买盘
13:39:15 10.88 -0.010 10 10,882 卖盘
13:39:12 10.89 0.010 1 1,089 买盘
13:38:43 10.88 0.000 10 10,880 买盘
13:38:40 10.88 0.000 2 2,176 买盘
13:38:37 10.88 -0.010 28 30,464 卖盘
13:38:30 10.89 -0.010 1 1,089 中性盘
13:38:24 10.90 0.030 5 5,447 买盘
13:38:21 10.87 0.000 2 2,174 买盘
13:38:18 10.87 -0.020 139 151,224 卖盘
13:38:15 10.89 -0.010 186 202,554 卖盘
13:38:05 10.90 0.000 8 8,720 卖盘
13:37:33 10.90 0.010 1 1,090 中性盘
13:37:24 10.89 -0.010 4 4,359 卖盘
13:37:21 10.90 0.000 1 1,090 买盘
13:37:18 10.90 0.010 27 29,430 买盘
13:36:59 10.89 0.000 4 4,356 卖盘
13:36:56 10.89 -0.010 19 20,691 卖盘
13:36:53 10.90 -0.010 745 812,071 卖盘
13:36:50 10.91 0.000 8 8,728 卖盘
13:36:46 10.91 0.000 45 49,095 卖盘
13:36:40 10.91 0.000 3 3,273 卖盘
13:36:36 10.91 0.000 15 16,365 卖盘
13:36:33 10.91 0.000 8 8,728 卖盘
13:36:30 10.91 0.000 4 4,364 卖盘
13:36:27 10.91 -0.010 106 115,646 卖盘
13:35:43 10.92 0.000 22 24,024 买盘
13:35:30 10.92 0.000 5 5,460 买盘
13:35:27 10.92 0.010 21 22,932 买盘
13:35:21 10.91 0.000 1 1,091 卖盘
13:34:53 10.91 -0.010 2 2,182 卖盘
13:34:50 10.92 0.000 1 1,092 买盘
13:34:43 10.92 0.000 52 56,754 买盘
13:34:30 10.92 0.000 32 34,944 买盘
13:34:21 10.92 0.000 1 1,092 买盘
13:34:18 10.92 0.000 6 6,552 买盘
13:34:15 10.92 0.000 15 16,380 买盘
13:34:12 10.92 0.000 17 18,564 买盘
13:34:08 10.92 -0.010 26 28,392 卖盘
13:33:56 10.93 0.000 1 1,093 买盘
13:33:53 10.93 0.000 5 5,465 买盘
13:33:50 10.93 0.000 2 2,186 买盘
13:33:46 10.93 0.020 2 2,186 买盘
13:33:43 10.91 -0.020 301 328,706 卖盘
13:33:27 10.93 -0.010 2 2,186 卖盘
13:32:46 10.94 0.000 19 20,788 卖盘
13:32:43 10.94 0.000 4 4,376 买盘
13:32:15 10.94 0.010 44 48,136 买盘
13:32:11 10.93 0.000 80 87,442 卖盘
13:31:24 10.93 -0.010 6 6,558 卖盘
13:31:18 10.94 0.010 2 2,188 买盘
13:31:08 10.93 0.000 10 10,930 卖盘
13:30:21 10.93 0.000 4 4,372 卖盘
13:30:18 10.93 0.000 12 13,116 卖盘
13:30:14 10.93 0.000 28 30,604 卖盘
13:30:11 10.93 -0.010 7 7,651 卖盘
13:30:05 10.94 0.000 4 4,376 买盘
13:30:02 10.94 0.000 19 20,786 卖盘
13:29:46 10.94 0.010 5 5,470 买盘
13:29:36 10.93 -0.010 6 6,558 卖盘
13:29:33 10.94 0.000 2 2,188 买盘
13:29:30 10.94 0.010 14 15,316 买盘
13:29:27 10.93 -0.020 152 166,404 卖盘
13:29:11 10.95 -0.010 9 9,855 卖盘
13:28:45 10.96 0.010 22 24,112 买盘
13:28:42 10.95 0.000 20 21,900 卖盘
13:28:08 10.95 -0.010 5 5,478 卖盘
13:28:05 10.96 0.000 9 9,864 卖盘
13:28:02 10.96 0.000 5 5,480 卖盘
13:27:58 10.96 0.000 183 200,568 买盘
13:27:48 10.96 0.000 14 15,344 买盘
13:27:45 10.96 0.000 45 49,320 买盘
13:27:36 10.96 0.000 1 1,096 买盘
13:27:33 10.96 0.020 43 47,128 买盘
13:27:27 10.94 0.000 1 1,094 卖盘
13:27:24 10.94 0.000 76 83,144 买盘
13:27:21 10.94 -0.020 264 289,030 卖盘
13:27:17 10.96 0.000 6 6,576 卖盘
13:27:11 10.96 -0.010 20 21,920 卖盘
13:26:36 10.97 0.000 1 1,097 买盘
13:25:21 10.97 0.000 1 1,097 卖盘
13:25:17 10.97 0.000 13 14,261 卖盘
13:25:14 10.97 0.000 5 5,485 买盘
13:25:05 10.97 0.000 2 2,194 卖盘
13:25:02 10.97 0.000 13 14,261 卖盘
13:24:58 10.97 0.000 5 5,485 买盘
13:24:42 10.97 0.000 3 3,291 中性盘
13:24:33 10.97 0.000 3 3,291 买盘
13:24:30 10.97 0.010 1 1,097 买盘
13:24:27 10.96 0.000 3 3,288 买盘
13:24:24 10.96 0.000 1 1,096 卖盘
13:24:21 10.96 0.000 2 2,192 卖盘
13:23:27 10.96 -0.010 9 9,865 卖盘
13:22:55 10.97 0.000 92 100,924 卖盘
13:22:52 10.97 0.000 4 4,388 卖盘
13:22:49 10.97 -0.010 34 37,298 卖盘
13:22:24 10.98 0.000 1 1,098 买盘
13:22:21 10.98 0.000 1 1,098 买盘
13:22:17 10.98 -0.010 10 10,980 卖盘
13:22:14 10.99 0.010 3 3,295 买盘
13:21:58 10.98 0.000 13 14,274 买盘
13:21:55 10.98 0.000 1 1,098 买盘
13:21:51 10.98 0.000 4 4,392 买盘
13:21:48 10.98 0.000 5 5,490 买盘
13:21:45 10.98 0.010 13 14,274 买盘
13:21:42 10.97 0.000 15 16,468 卖盘
13:21:39 10.97 -0.010 63 69,117 卖盘
13:21:36 10.98 0.010 16 17,566 买盘
13:21:33 10.97 -0.010 2 2,194 卖盘
13:21:17 10.98 0.000 5 5,490 卖盘
13:21:14 10.98 0.000 6 6,588 买盘
13:21:01 10.98 0.000 1 1,098 买盘
13:20:58 10.98 0.000 2 2,196 买盘
13:20:54 10.98 0.000 3 3,294 卖盘
13:20:48 10.98 0.000 20 21,960 卖盘
13:20:45 10.98 0.000 2 2,196 买盘
13:20:36 10.98 0.000 5 5,490 卖盘
13:20:33 10.98 0.000 4 4,392 卖盘
13:20:30 10.98 0.000 3 3,294 买盘
13:20:20 10.98 0.000 1 1,098 买盘
13:20:17 10.98 0.000 10 10,980 卖盘
13:20:14 10.98 0.000 3 3,294 卖盘
13:20:07 10.98 -0.010 13 14,274 卖盘
13:19:51 10.99 0.010 1 1,099 买盘
13:19:48 10.98 0.000 17 18,666 卖盘
13:19:30 10.98 0.000 10 10,980 卖盘
13:19:23 10.98 0.000 2 2,196 买盘
13:19:17 10.98 0.000 1 1,098 买盘
13:19:11 10.98 0.000 2 2,196 买盘
13:19:07 10.98 0.000 10 10,978 卖盘
13:19:04 10.98 0.000 12 13,176 卖盘
13:19:01 10.98 0.000 2 2,196 卖盘
13:17:51 10.98 0.000 1 1,098 卖盘
13:17:48 10.98 0.010 1 1,098 买盘
13:17:42 10.97 -0.010 16 17,567 卖盘
13:17:39 10.98 0.000 1 1,098 卖盘
13:16:57 10.98 0.000 2 2,196 卖盘
13:16:54 10.98 -0.010 3 3,294 卖盘
13:16:48 10.99 0.010 2 2,198 买盘
13:15:39 10.98 0.000 1 1,098 买盘
13:15:29 10.98 0.000 1 1,098 卖盘
13:15:07 10.98 -0.010 7 7,689 卖盘
13:15:04 10.99 0.010 3 3,296 买盘
13:15:01 10.98 0.000 3 3,294 卖盘
13:14:54 10.98 -0.010 3 3,294 卖盘
13:13:17 10.99 0.000 1 1,099 买盘
13:13:14 10.99 0.000 7 7,693 卖盘
13:13:10 10.99 0.000 1 1,099 卖盘
13:13:07 10.99 0.000 4 4,396 卖盘
13:12:51 10.99 0.000 8 8,792 卖盘
13:12:45 10.99 -0.010 10 10,990 卖盘
13:12:03 11.00 0.010 1 1,100 买盘
13:11:48 10.99 -0.010 15 16,499 卖盘
13:11:42 11.00 0.000 2 2,200 买盘
13:11:38 11.00 0.000 2 2,200 买盘
13:11:35 11.00 0.010 3 3,300 卖盘
13:11:16 10.99 -0.010 3 3,299 卖盘
13:11:13 11.00 0.000 1 1,100 卖盘
13:11:03 11.00 0.010 1 1,100 买盘
13:11:00 10.99 0.000 8 8,792 卖盘
13:10:48 10.99 -0.010 4 4,399 卖盘
13:10:38 11.00 0.000 15 16,500 卖盘
13:10:12 11.00 0.000 27 29,700 中性盘
13:10:09 11.00 0.000 18 19,800 买盘
13:10:06 11.00 0.000 181 199,100 卖盘
13:10:03 11.00 -0.010 238 261,801 卖盘
13:09:51 11.01 0.000 19 20,919 卖盘
13:09:48 11.01 -0.010 1 1,101 卖盘
13:09:19 11.02 0.000 7 7,714 卖盘
13:09:16 11.02 0.000 3 3,306 卖盘
13:09:13 11.02 0.000 24 26,438 买盘
13:09:03 11.02 0.000 1 1,102 买盘
13:09:00 11.02 0.000 5 5,510 买盘
13:08:45 11.02 0.010 5 5,510 买盘
13:08:29 11.01 -0.010 4 4,404 卖盘
13:08:26 11.02 0.000 4 4,408 买盘
13:08:19 11.02 0.000 1 1,102 买盘
13:08:16 11.02 0.000 1 1,102 买盘
13:08:12 11.02 0.000 5 5,510 买盘
13:08:03 11.02 0.000 1 1,102 买盘
13:07:57 11.02 0.000 22 24,244 买盘
13:07:44 11.02 0.000 5 5,510 买盘
13:07:41 11.02 0.000 2 2,204 买盘
13:07:29 11.02 0.010 1 1,102 买盘
13:07:25 11.01 0.000 1 1,101 买盘
13:07:22 11.01 -0.010 19 20,919 卖盘
13:07:16 11.02 0.000 10 11,027 中性盘
13:07:03 11.02 0.000 1 1,102 买盘
13:07:00 11.02 0.000 1 1,102 买盘
13:06:57 11.02 0.010 4 4,408 买盘
13:06:35 11.01 -0.010 16 17,616 卖盘
13:06:32 11.02 0.000 4 4,408 卖盘
13:06:09 11.02 0.000 5 5,510 卖盘
13:06:00 11.02 0.000 3 3,306 买盘
13:05:41 11.02 0.000 8 8,816 卖盘
13:05:32 11.02 0.000 1 1,102 卖盘
13:05:22 11.02 0.000 1 1,102 卖盘
13:05:15 11.02 0.000 10 11,020 买盘
13:05:03 11.02 0.010 1 1,102 买盘
13:04:51 11.01 0.000 9 9,909 买盘
13:04:47 11.01 -0.010 9 9,910 卖盘
13:04:35 11.02 0.000 2 2,204 卖盘
13:04:03 11.02 0.000 4 4,409 卖盘
13:04:00 11.02 0.000 2 2,204 卖盘
13:03:57 11.02 0.000 1 1,102 卖盘
13:03:19 11.02 -0.010 1 1,102 卖盘
13:03:15 11.03 0.020 38 41,883 买盘
13:03:12 11.01 0.000 2 2,202 买盘
13:03:09 11.01 0.000 2 2,202 买盘
13:03:06 11.01 0.000 4 4,404 卖盘
13:03:03 11.01 0.000 6 6,607 卖盘
13:03:00 11.01 0.000 4 4,404 卖盘
13:02:57 11.01 -0.010 6 6,606 卖盘
13:02:54 11.02 0.000 58 63,916 卖盘
13:02:44 11.02 0.000 1 1,102 卖盘
13:02:41 11.02 0.000 4 4,408 卖盘
13:02:38 11.02 0.000 3 3,306 卖盘
13:02:35 11.02 0.000 6 6,612 卖盘
13:02:15 11.02 0.000 13 14,326 买盘
13:02:03 11.02 0.000 1 1,102 中性盘
13:01:50 11.02 0.000 11 12,122 买盘
13:01:34 11.02 0.000 29 31,958 卖盘
13:01:31 11.02 0.010 10 11,020 买盘
13:01:28 11.01 0.000 107 117,807 买盘
13:01:25 11.01 0.010 38 41,832 买盘
13:01:21 11.00 0.010 64 70,408 买盘
13:01:18 10.99 0.000 11 12,089 卖盘
13:01:03 10.99 -0.010 21 23,094 卖盘
13:00:53 11.00 0.000 3 3,300 买盘
13:00:50 11.00 0.000 35 38,500 买盘
13:00:47 11.00 0.020 31 34,070 买盘
13:00:44 10.98 0.000 4 4,392 买盘
13:00:41 10.98 0.000 10 10,980 卖盘
13:00:34 10.98 0.010 10 10,980 买盘
13:00:31 10.97 0.010 37 40,589 买盘
13:00:28 10.96 0.010 17 18,632 买盘
13:00:24 10.95 0.000 3 3,287 卖盘
13:00:18 10.95 0.000 5 5,475 卖盘
13:00:15 10.95 -0.020 5 5,479 卖盘
13:00:12 10.97 0.010 1 1,097 买盘
13:00:09 10.96 0.020 2 2,192 买盘
11:29:06 10.94 0.000 4 4,376 卖盘
11:29:03 10.94 0.010 2 2,188 卖盘
11:28:35 10.93 0.000 1 1,093 卖盘
11:28:18 10.93 -0.030 60 65,702 卖盘
11:28:12 10.96 0.020 12 13,150 买盘
11:28:03 10.94 0.000 10 10,940 卖盘
11:27:48 10.94 0.000 5 5,470 卖盘
11:27:32 10.94 -0.020 1 1,094 卖盘
11:27:03 10.96 0.010 3 3,284 买盘
11:26:48 10.95 -0.010 2 2,191 中性盘
11:26:42 10.96 -0.010 1 1,096 买盘
11:26:13 10.97 0.000 1 1,097 买盘
11:26:10 10.97 0.010 56 61,381 买盘
11:26:07 10.96 0.000 9 9,864 卖盘
11:25:06 10.96 -0.010 5 5,480 卖盘
11:24:54 10.97 0.000 12 13,164 买盘
11:24:38 10.97 0.000 25 27,425 卖盘
11:24:23 10.97 0.000 1 1,097 卖盘
11:24:19 10.97 0.000 4 4,388 卖盘
11:24:16 10.97 0.000 103 112,991 卖盘
11:24:06 10.97 -0.010 11 12,077 卖盘
11:24:03 10.98 0.010 1 1,098 买盘
11:23:06 10.97 0.000 1 1,097 卖盘
11:22:51 10.97 -0.010 2 2,194 卖盘
11:21:45 10.98 0.000 5 5,490 买盘
11:21:38 10.98 0.000 1 1,098 买盘
11:21:32 10.98 0.000 3 3,294 买盘
11:21:26 10.98 0.000 3 3,294 买盘
11:21:23 10.98 0.010 1 1,098 买盘
11:21:03 10.97 -0.010 1 1,097 卖盘
11:20:42 10.98 0.000 1 1,098 买盘
11:20:39 10.98 0.000 1 1,098 买盘
11:20:35 10.98 -0.010 45 49,410 卖盘
11:20:32 10.99 0.000 146 160,457 卖盘
11:20:29 10.99 -0.010 73 80,227 卖盘
11:20:26 11.00 0.010 3 3,298 买盘
11:20:13 10.99 0.000 1 1,099 卖盘
11:20:06 10.99 -0.010 1 1,099 卖盘
11:20:00 11.00 0.000 6 6,600 卖盘
11:19:57 11.00 0.010 1 1,100 买盘
11:19:51 10.99 -0.010 23 25,296 卖盘
11:19:10 11.00 0.010 2 2,200 买盘
11:18:06 10.99 0.000 1 1,099 卖盘
11:17:51 10.99 0.000 35 38,465 卖盘
11:17:07 10.99 -0.010 1 1,099 卖盘
11:17:00 11.00 0.010 1 1,100 买盘
11:16:23 10.99 0.000 12 13,188 卖盘
11:16:19 10.99 -0.020 16 17,584 卖盘
11:15:38 11.01 0.030 20 22,008 买盘
11:15:06 10.98 0.000 1 1,098 卖盘
11:15:00 10.98 -0.010 7 7,686 卖盘
11:14:57 10.99 0.000 2 2,198 买盘
11:14:54 10.99 -0.010 141 155,094 卖盘
11:14:51 11.00 0.000 45 49,500 卖盘
11:14:48 11.00 0.020 107 117,688 买盘
11:14:44 10.98 0.000 100 109,800 买盘
11:14:35 10.98 0.000 7 7,680 买盘
11:14:32 10.98 -0.010 4 4,392 卖盘
11:14:25 10.99 0.000 4 4,396 买盘
11:14:22 10.99 0.010 65 71,374 买盘
11:14:06 10.98 0.010 2 2,196 买盘
11:14:00 10.97 0.010 17 18,649 买盘
11:13:35 10.96 0.010 41 44,926 买盘
11:13:09 10.95 0.000 1 1,095 卖盘
11:12:13 10.95 0.000 2 2,190 卖盘
11:12:09 10.95 0.000 1 1,095 卖盘
11:11:35 10.95 0.000 1 1,095 卖盘
11:11:09 10.95 0.000 1 1,095 卖盘
11:10:48 10.95 0.000 3 3,285 卖盘
11:10:44 10.95 0.010 34 37,230 买盘
11:10:15 10.94 0.000 2 2,188 卖盘
11:10:06 10.94 0.000 1 1,094 卖盘
11:10:03 10.94 0.000 2 2,188 卖盘
11:10:00 10.94 -0.010 74 80,956 卖盘
11:09:29 10.95 0.010 5 5,475 买盘
11:09:25 10.94 -0.010 69 75,554 卖盘
11:09:06 10.95 -0.010 1 1,095 卖盘
11:08:32 10.96 0.010 5 5,480 买盘
11:08:22 10.95 0.000 181 198,195 买盘
11:07:54 10.95 0.000 109 119,355 买盘
11:07:51 10.95 0.000 1 1,095 买盘
11:07:48 10.95 0.000 12 13,140 卖盘
11:07:35 10.95 0.000 1 1,095 卖盘
11:07:32 10.95 0.000 1 1,095 卖盘
11:07:16 10.95 0.000 12 13,140 卖盘
11:07:06 10.95 0.000 1 1,095 卖盘
11:06:06 10.95 0.000 1 1,095 卖盘
11:05:38 10.95 -0.010 1 1,095 卖盘
11:05:35 10.96 0.010 1 1,096 买盘
11:05:29 10.95 0.010 50 54,750 买盘
11:05:13 10.94 0.000 21 22,974 卖盘
11:04:06 10.94 0.000 1 1,094 卖盘
11:03:06 10.94 0.000 1 1,094 中性盘
11:03:03 10.94 -0.010 4 4,376 卖盘
11:03:00 10.95 0.010 9 9,852 买盘
11:02:57 10.94 0.000 19 20,786 买盘
11:02:47 10.94 0.010 1 1,094 买盘
11:02:32 10.93 -0.010 79 86,347 卖盘
11:01:28 10.94 0.000 1 1,094 买盘
11:01:25 10.94 0.000 5 5,470 买盘
11:01:15 10.94 0.000 10 10,940 买盘
11:01:12 10.94 0.010 10 10,940 买盘
11:01:09 10.93 -0.010 1 1,093 卖盘
11:01:00 10.94 0.000 15 16,410 买盘
11:00:57 10.94 0.000 3 3,282 买盘
11:00:54 10.94 0.000 7 7,658 买盘
11:00:38 10.94 0.000 5 5,470 买盘
11:00:28 10.94 0.000 4 4,376 买盘
11:00:21 10.94 0.010 1 1,094 买盘
11:00:12 10.93 0.000 35 38,255 买盘
11:00:09 10.93 0.000 15 16,395 买盘
11:00:06 10.93 0.000 48 52,464 卖盘
10:59:57 10.93 0.000 2 2,186 卖盘
10:59:38 10.93 0.000 2 2,186 卖盘
10:59:35 10.93 0.000 7 7,653 卖盘
10:59:15 10.93 0.000 4 4,372 卖盘
10:59:06 10.93 -0.010 1 1,093 卖盘
10:58:35 10.94 0.010 3 3,282 买盘
10:58:25 10.93 -0.010 5 5,465 卖盘
10:58:19 10.94 0.000 7 7,652 买盘
10:58:15 10.94 0.000 243 265,842 卖盘
10:58:12 10.94 0.000 40 43,760 卖盘
10:58:06 10.94 0.000 2 2,188 卖盘
10:58:03 10.94 -0.010 45 49,230 卖盘
10:58:00 10.95 0.000 1 1,095 买盘
10:57:18 10.95 0.000 1 1,095 买盘
10:57:09 10.95 0.010 1 1,095 买盘
10:56:57 10.94 0.000 3 3,282 卖盘
10:56:06 10.94 -0.010 1 1,094 卖盘
10:56:03 10.95 0.000 1 1,095 买盘
10:55:51 10.95 0.000 6 6,570 买盘
10:55:19 10.95 0.010 2 2,190 买盘
10:55:15 10.94 0.000 4 4,376 卖盘
10:55:06 10.94 -0.010 1 1,094 卖盘
10:54:12 10.95 0.000 19 20,804 买盘
10:53:54 10.95 0.000 1 1,095 买盘
10:53:47 10.95 0.010 5 5,475 买盘
10:53:12 10.94 0.000 10 10,940 卖盘
10:53:06 10.94 -0.010 1 1,094 卖盘
10:52:28 10.95 0.000 5 5,476 卖盘
10:52:06 10.95 -0.010 1 1,095 卖盘
10:51:35 10.96 0.010 1 1,096 买盘
10:51:25 10.95 -0.010 2 2,190 卖盘
10:51:00 10.96 0.000 1 1,096 买盘
10:50:41 10.96 0.010 1 1,096 买盘
10:50:25 10.95 0.000 5 5,475 卖盘
10:50:12 10.95 0.000 1 1,095 卖盘
10:50:06 10.95 0.000 1 1,095 卖盘
10:50:00 10.95 0.000 8 8,760 买盘
10:49:57 10.95 0.000 29 31,733 买盘
10:49:41 10.95 0.000 38 41,610 卖盘
10:49:38 10.95 0.000 9 9,855 卖盘
10:49:35 10.95 0.000 1 1,095 卖盘
10:49:12 10.95 -0.010 1 1,095 卖盘
10:49:06 10.96 0.000 1 1,096 买盘
10:49:00 10.96 0.000 5 5,480 买盘
10:48:12 10.96 0.010 1 1,096 买盘
10:48:06 10.95 -0.020 5 5,479 卖盘
10:47:12 10.97 0.010 3 3,289 买盘
10:47:09 10.96 0.000 1 1,096 买盘
10:47:06 10.96 0.000 22 24,111 买盘
10:46:44 10.96 0.000 6 6,571 买盘
10:46:41 10.96 0.010 6 6,576 买盘
10:46:38 10.95 0.010 41 44,895 买盘
10:46:31 10.94 0.000 1 1,094 卖盘
10:45:50 10.94 0.000 1 1,094 卖盘
10:45:41 10.94 -0.010 23 25,183 卖盘
10:45:38 10.95 0.000 1 1,095 卖盘
10:45:06 10.95 0.000 1 1,095 卖盘
10:44:28 10.95 0.010 7 7,666 卖盘
10:44:18 10.94 0.010 84 91,896 买盘
10:44:06 10.93 -0.010 1 1,093 卖盘
10:43:50 10.94 0.000 3 3,282 买盘
10:43:47 10.94 0.000 3 3,282 买盘
10:43:44 10.94 0.010 51 55,794 买盘
10:42:57 10.93 -0.010 2 2,187 卖盘
10:42:34 10.94 0.000 1 1,094 买盘
10:42:09 10.94 0.010 3 3,282 买盘
10:42:06 10.93 0.000 1 1,093 卖盘
10:41:50 10.93 0.000 1 1,093 卖盘
10:41:47 10.93 0.000 3 3,279 卖盘
10:41:41 10.93 0.000 1 1,093 卖盘
10:41:38 10.93 -0.020 2 2,186 卖盘
10:41:24 10.95 0.010 1 1,095 买盘
10:41:18 10.94 0.010 1 1,094 买盘
10:41:12 10.93 0.000 3 3,279 中性盘
10:41:09 10.93 0.000 7 7,650 卖盘
10:41:06 10.93 0.000 115 126,233 卖盘
10:40:56 10.93 0.000 5 5,467 卖盘
10:40:53 10.93 -0.010 2 2,187 卖盘
10:40:47 10.94 0.000 5 5,470 买盘
10:40:37 10.94 0.010 50 54,700 买盘
10:40:31 10.93 -0.010 1 1,093 卖盘
10:40:28 10.94 0.010 7 7,652 买盘
10:40:24 10.93 0.000 3 3,279 卖盘
10:40:15 10.93 0.000 3 3,279 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021