网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

聚灿光电 (300708)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.7 52周最低:11.2

历史数据下载 聚灿光电(300708) 成交明细

日期:2020-10-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 26.30 0.000 27 71,010 卖盘
14:57:00 26.30 0.000 170 447,107 买盘
14:56:58 26.30 0.000 188 494,440 买盘
14:56:52 26.30 -0.020 120 315,663 卖盘
14:56:48 26.32 0.020 526 1,384,518 买盘
14:56:45 26.30 0.000 120 315,617 卖盘
14:56:42 26.30 -0.020 268 705,126 卖盘
14:56:39 26.32 0.020 199 523,593 买盘
14:56:36 26.30 -0.020 109 286,736 中性盘
14:56:33 26.32 0.020 177 465,819 买盘
14:56:30 26.30 -0.030 34 89,467 卖盘
14:56:27 26.33 0.030 123 323,672 买盘
14:56:24 26.30 -0.020 82 215,717 卖盘
14:56:21 26.32 -0.010 68 178,902 中性盘
14:56:17 26.33 0.000 42 110,536 卖盘
14:56:14 26.33 0.000 75 197,498 卖盘
14:56:11 26.33 0.020 146 384,298 买盘
14:56:08 26.31 -0.010 72 189,464 卖盘
14:56:05 26.32 -0.020 119 313,198 卖盘
14:56:02 26.34 0.010 30 78,980 买盘
14:55:59 26.33 -0.010 42 110,573 买盘
14:55:55 26.34 0.020 83 218,400 买盘
14:55:52 26.32 -0.010 82 215,802 中性盘
14:55:49 26.33 0.000 38 100,076 买盘
14:55:46 26.33 -0.020 52 136,949 卖盘
14:55:42 26.35 0.050 73 192,345 中性盘
14:55:39 26.30 -0.030 219 576,258 卖盘
14:55:36 26.33 -0.020 141 371,233 卖盘
14:55:33 26.35 0.050 94 247,382 买盘
14:55:30 26.30 -0.020 264 694,994 卖盘
14:55:27 26.32 0.020 30 78,959 买盘
14:55:24 26.30 0.000 25 65,781 卖盘
14:55:21 26.30 -0.010 42 110,480 卖盘
14:55:18 26.31 0.030 3 7,893 卖盘
14:55:15 26.28 -0.020 82 215,614 卖盘
14:55:11 26.30 0.000 77 202,408 买盘
14:55:08 26.30 0.000 43 112,996 买盘
14:55:05 26.30 0.020 91 239,193 买盘
14:55:02 26.28 0.000 18 47,304 卖盘
14:54:59 26.28 0.000 19 49,932 卖盘
14:54:56 26.28 0.030 294 772,901 买盘
14:54:53 26.25 -0.010 42 110,280 卖盘
14:54:50 26.26 0.000 44 115,546 卖盘
14:54:46 26.26 0.020 49 128,674 买盘
14:54:43 26.24 -0.010 221 580,129 卖盘
14:54:40 26.25 0.000 94 246,752 卖盘
14:54:37 26.25 0.000 54 141,749 买盘
14:54:33 26.25 0.000 105 275,594 买盘
14:54:30 26.25 0.010 107 280,770 买盘
14:54:27 26.24 0.010 159 417,151 中性盘
14:54:24 26.23 0.000 51 133,792 卖盘
14:54:21 26.23 0.000 91 238,625 买盘
14:54:18 26.23 0.000 19 49,833 买盘
14:54:15 26.23 -0.020 13 34,094 卖盘
14:54:12 26.25 0.020 24 62,967 买盘
14:54:09 26.23 0.030 7 18,361 卖盘
14:54:06 26.20 -0.010 73 191,372 卖盘
14:54:02 26.21 0.020 63 165,189 中性盘
14:53:59 26.19 -0.010 83 217,583 卖盘
14:53:56 26.20 0.000 28 73,360 卖盘
14:53:53 26.20 0.000 45 117,900 卖盘
14:53:50 26.20 -0.050 22 57,600 买盘
14:53:47 26.25 0.060 399 1,045,486 买盘
14:53:44 26.19 0.010 30 78,547 买盘
14:53:40 26.18 -0.020 63 164,963 卖盘
14:53:37 26.20 0.030 45 117,875 买盘
14:53:34 26.17 0.010 2 5,234 买盘
14:53:30 26.16 0.010 86 226,105 买盘
14:53:27 26.15 0.000 4 10,460 卖盘
14:53:24 26.15 0.020 62 162,126 买盘
14:53:21 26.13 0.010 48 125,490 中性盘
14:53:18 26.12 -0.030 102 266,434 卖盘
14:53:15 26.15 0.020 91 237,799 买盘
14:53:12 26.13 0.000 16 41,808 卖盘
14:53:09 26.13 0.010 57 148,960 买盘
14:53:06 26.12 0.010 21 54,833 买盘
14:53:02 26.11 0.000 44 114,898 卖盘
14:52:59 26.11 0.000 34 88,769 买盘
14:52:56 26.11 0.010 8 20,882 买盘
14:52:53 26.10 0.000 170 443,670 买盘
14:52:50 26.10 0.010 94 245,324 买盘
14:52:47 26.09 -0.010 46 120,033 卖盘
14:52:44 26.10 0.010 121 315,802 买盘
14:52:40 26.09 -0.010 38 99,143 卖盘
14:52:37 26.10 0.020 7 18,270 买盘
14:52:34 26.08 0.000 43 112,204 卖盘
14:52:31 26.08 0.000 20 52,170 卖盘
14:52:27 26.08 0.000 137 357,201 买盘
14:52:24 26.08 0.010 14 36,512 买盘
14:52:21 26.07 0.000 24 62,574 卖盘
14:52:18 26.07 0.000 12 31,284 卖盘
14:52:15 26.07 0.000 93 242,422 卖盘
14:52:12 26.07 0.010 18 46,921 买盘
14:52:09 26.06 0.000 13 33,882 卖盘
14:52:06 26.06 0.000 51 132,881 卖盘
14:52:03 26.06 0.010 50 130,320 买盘
14:52:00 26.05 0.000 48 125,067 卖盘
14:51:56 26.05 0.000 4 10,420 卖盘
14:51:53 26.05 0.010 57 148,483 买盘
14:51:50 26.04 -0.010 14 36,456 中性盘
14:51:47 26.05 0.000 43 112,014 买盘
14:51:44 26.05 0.020 30 78,121 买盘
14:51:41 26.03 -0.010 7 18,225 卖盘
14:51:38 26.04 0.010 56 145,768 买盘
14:51:34 26.03 0.010 24 62,455 买盘
14:51:31 26.02 0.000 18 46,838 卖盘
14:51:28 26.02 0.000 29 75,458 卖盘
14:51:25 26.02 0.000 34 88,465 买盘
14:51:21 26.02 0.010 106 275,773 买盘
14:51:18 26.01 -0.010 51 132,655 卖盘
14:51:15 26.02 0.000 38 98,865 买盘
14:51:12 26.02 0.010 49 127,453 买盘
14:51:09 26.01 0.000 19 49,403 买盘
14:51:06 26.01 0.010 76 197,652 买盘
14:51:03 26.00 0.010 230 597,884 买盘
14:51:00 25.99 -0.010 188 488,728 卖盘
14:50:57 26.00 0.000 137 356,200 买盘
14:50:54 26.00 0.000 109 283,306 买盘
14:50:51 26.00 0.000 225 584,964 买盘
14:50:47 26.00 0.010 252 655,151 买盘
14:50:44 25.99 0.000 162 420,978 买盘
14:50:41 25.99 0.000 71 184,469 买盘
14:50:38 25.99 0.010 16 41,573 买盘
14:50:35 25.98 0.000 40 103,945 卖盘
14:50:32 25.98 -0.010 14 36,373 卖盘
14:50:29 25.99 0.020 101 262,375 买盘
14:50:25 25.97 -0.010 234 607,638 卖盘
14:50:22 25.98 0.000 13 33,770 买盘
14:50:19 25.98 0.000 181 470,235 买盘
14:50:16 25.98 0.000 272 706,441 买盘
14:50:12 25.98 0.000 65 168,870 买盘
14:50:09 25.98 0.000 33 85,734 买盘
14:50:06 25.98 0.000 34 88,325 买盘
14:50:03 25.98 0.000 166 431,340 卖盘
14:50:00 25.98 0.000 9 23,382 卖盘
14:49:57 25.98 0.000 63 163,725 卖盘
14:49:54 25.98 0.000 64 166,270 买盘
14:49:51 25.98 0.000 106 275,314 买盘
14:49:48 25.98 0.010 51 132,497 买盘
14:49:45 25.97 -0.010 78 202,592 卖盘
14:49:41 25.98 0.010 23 59,745 买盘
14:49:38 25.97 -0.010 29 75,328 卖盘
14:49:35 25.98 0.000 62 161,079 卖盘
14:49:32 25.98 0.000 28 72,744 卖盘
14:49:29 25.98 -0.010 11 28,578 买盘
14:49:26 25.99 0.010 7 18,188 买盘
14:49:23 25.98 0.010 44 114,273 中性盘
14:49:19 25.97 -0.010 36 93,492 卖盘
14:49:16 25.98 0.010 15 38,960 中性盘
14:49:13 25.97 0.010 287 745,339 卖盘
14:49:10 25.96 -0.010 72 187,012 卖盘
14:49:06 25.97 0.000 101 262,252 买盘
14:49:03 25.97 0.000 83 215,593 卖盘
14:49:00 25.97 0.000 19 49,357 卖盘
14:48:57 25.97 -0.010 35 90,923 卖盘
14:48:54 25.98 0.000 55 142,888 买盘
14:48:51 25.98 -0.010 88 228,694 卖盘
14:48:48 25.99 -0.010 48 124,764 卖盘
14:48:45 26.00 0.000 128 332,802 卖盘
14:48:42 26.00 0.000 121 314,597 买盘
14:48:39 26.00 0.000 31 80,605 卖盘
14:48:35 26.00 0.000 41 106,623 卖盘
14:48:32 26.00 0.000 72 187,210 卖盘
14:48:29 26.00 0.000 120 312,013 卖盘
14:48:26 26.00 0.000 9 23,400 买盘
14:48:23 26.00 -0.010 50 130,035 卖盘
14:48:20 26.01 0.010 12 31,202 买盘
14:48:17 26.00 -0.010 49 127,408 卖盘
14:48:13 26.01 0.010 1 2,601 买盘
14:48:10 26.00 -0.010 12 31,211 卖盘
14:48:07 26.01 0.000 74 192,474 卖盘
14:48:04 26.01 0.010 27 70,227 买盘
14:48:01 26.00 -0.010 87 226,277 卖盘
14:47:57 26.01 0.000 7 18,207 买盘
14:47:53 26.01 0.010 76 197,629 买盘
14:47:51 26.00 -0.010 25 65,000 卖盘
14:47:48 26.01 0.010 75 195,004 买盘
14:47:45 26.00 0.000 58 150,826 卖盘
14:47:42 26.00 0.000 85 220,998 买盘
14:47:39 26.00 0.000 14 36,394 买盘
14:47:36 26.00 0.000 59 153,348 买盘
14:47:33 26.00 0.010 158 410,800 买盘
14:47:29 25.99 -0.010 3 7,798 卖盘
14:47:26 26.00 0.000 11 28,600 买盘
14:47:23 26.00 0.000 2 5,200 买盘
14:47:20 26.00 -0.020 236 613,631 卖盘
14:47:17 26.02 0.010 103 267,929 买盘
14:47:11 26.01 0.000 128 332,928 买盘
14:47:08 26.01 0.010 17 44,208 中性盘
14:47:04 26.00 -0.010 85 221,103 卖盘
14:47:01 26.01 0.000 40 104,019 买盘
14:46:58 26.01 0.000 12 31,212 买盘
14:46:55 26.01 -0.010 98 254,937 中性盘
14:46:51 26.02 0.000 128 332,944 买盘
14:46:48 26.02 0.000 106 275,724 买盘
14:46:45 26.02 0.000 57 148,298 买盘
14:46:42 26.02 0.010 30 78,057 买盘
14:46:39 26.01 0.000 58 150,875 卖盘
14:46:36 26.01 -0.010 42 109,243 卖盘
14:46:33 26.02 0.010 5 13,010 买盘
14:46:30 26.01 0.000 191 496,647 买盘
14:46:27 26.01 0.010 53 137,817 买盘
14:46:24 26.00 0.000 130 338,115 卖盘
14:46:20 26.00 0.000 17 44,210 卖盘
14:46:17 26.00 0.000 25 65,005 卖盘
14:46:14 26.00 -0.010 45 117,008 卖盘
14:46:11 26.01 0.010 20 52,013 买盘
14:46:08 26.00 -0.010 65 169,000 卖盘
14:46:05 26.01 0.020 11 28,611 买盘
14:46:01 25.99 -0.020 70 182,003 卖盘
14:45:58 26.01 0.010 351 912,505 买盘
14:45:55 26.00 0.000 46 119,587 买盘
14:45:52 26.00 0.010 171 444,577 买盘
14:45:48 25.99 0.000 319 829,145 买盘
14:45:45 25.99 0.020 1 2,599 买盘
14:45:42 25.97 -0.010 12 31,172 卖盘
14:45:39 25.98 0.010 34 88,308 买盘
14:45:36 25.97 0.000 32 83,104 卖盘
14:45:33 25.97 0.000 25 64,926 卖盘
14:45:30 25.97 0.000 56 145,453 买盘
14:45:27 25.97 -0.010 23 59,749 卖盘
14:45:24 25.98 0.010 22 57,154 买盘
14:45:21 25.97 0.010 52 135,037 买盘
14:45:17 25.96 -0.020 98 254,491 卖盘
14:45:14 25.98 0.000 65 168,868 买盘
14:45:11 25.98 0.030 39 101,312 买盘
14:45:08 25.95 -0.030 48 124,600 卖盘
14:45:05 25.98 0.010 15 38,960 买盘
14:45:02 25.97 0.000 11 28,561 买盘
14:44:59 25.97 0.010 60 155,764 买盘
14:44:55 25.96 0.000 26 67,496 买盘
14:44:52 25.96 -0.010 55 142,813 卖盘
14:44:49 25.97 0.000 62 160,979 买盘
14:44:46 25.97 0.000 66 171,354 买盘
14:44:43 25.97 0.000 62 160,991 买盘
14:44:39 25.97 0.000 29 75,310 卖盘
14:44:36 25.97 0.000 51 132,450 卖盘
14:44:33 25.97 -0.010 44 114,273 卖盘
14:44:30 25.98 0.010 12 31,167 买盘
14:44:27 25.97 0.000 31 80,511 卖盘
14:44:24 25.97 -0.010 20 51,940 卖盘
14:44:21 25.98 0.000 8 20,784 买盘
14:44:18 25.98 0.000 10 25,980 买盘
14:44:15 25.98 0.010 24 62,351 买盘
14:44:11 25.97 -0.010 133 345,423 卖盘
14:44:08 25.98 0.010 32 83,152 买盘
14:44:05 25.97 -0.010 14 36,371 卖盘
14:44:02 25.98 -0.010 31 80,544 卖盘
14:43:59 25.99 0.010 39 101,335 买盘
14:43:56 25.98 -0.010 61 158,494 卖盘
14:43:53 25.99 0.000 108 280,677 买盘
14:43:46 25.99 0.010 135 350,739 买盘
14:43:43 25.98 -0.010 8 20,790 卖盘
14:43:40 25.99 0.000 33 85,762 买盘
14:43:37 25.99 0.010 43 111,757 买盘
14:43:34 25.98 -0.020 44 114,362 卖盘
14:43:30 26.00 0.000 45 117,000 买盘
14:43:27 26.00 0.010 18 46,800 买盘
14:43:24 25.99 -0.030 132 343,072 卖盘
14:43:21 26.02 0.020 28 72,802 买盘
14:43:18 26.00 0.000 113 293,921 卖盘
14:43:15 26.00 0.000 19 49,400 卖盘
14:43:12 26.00 -0.010 26 67,609 卖盘
14:43:09 26.01 0.010 11 28,611 买盘
14:43:05 26.00 0.020 139 361,400 买盘
14:43:02 25.98 -0.030 12 31,190 卖盘
14:42:59 26.01 0.030 55 142,959 买盘
14:42:56 25.98 0.000 130 337,962 卖盘
14:42:53 25.98 -0.030 33 85,744 卖盘
14:42:50 26.01 0.030 18 46,801 买盘
14:42:47 25.98 -0.030 93 241,719 卖盘
14:42:44 26.01 0.010 59 153,413 买盘
14:42:40 26.00 0.000 98 254,809 卖盘
14:42:37 26.00 -0.010 124 322,400 卖盘
14:42:34 26.01 0.000 3 7,803 买盘
14:42:31 26.01 0.000 143 371,954 卖盘
14:42:27 26.01 -0.010 36 93,666 卖盘
14:42:24 26.02 0.010 11 28,616 买盘
14:42:21 26.01 -0.010 14 36,424 卖盘
14:42:18 26.02 -0.020 45 117,066 卖盘
14:42:15 26.04 0.020 81 210,830 买盘
14:42:12 26.02 0.000 3 7,806 买盘
14:42:09 26.02 -0.020 12 31,229 卖盘
14:42:06 26.04 0.000 2 5,208 买盘
14:42:03 26.04 0.000 16 41,644 买盘
14:41:59 26.04 0.000 2 5,208 买盘
14:41:56 26.04 0.020 22 57,261 买盘
14:41:53 26.02 0.000 24 62,448 买盘
14:41:50 26.02 0.000 9 23,418 买盘
14:41:47 26.02 -0.030 75 195,176 卖盘
14:41:44 26.05 0.000 25 65,104 买盘
14:41:41 26.05 0.010 22 57,310 买盘
14:41:37 26.04 0.000 83 216,051 买盘
14:41:34 26.04 -0.010 52 135,448 卖盘
14:41:31 26.05 0.000 4 10,422 卖盘
14:41:28 26.05 0.030 67 174,597 中性盘
14:41:25 26.02 -0.010 174 453,025 卖盘
14:41:21 26.03 0.010 47 122,324 买盘
14:41:18 26.02 0.000 22 57,246 卖盘
14:41:15 26.02 -0.010 10 26,028 卖盘
14:41:12 26.03 0.000 52 135,354 卖盘
14:41:09 26.03 -0.010 50 130,150 卖盘
14:41:06 26.04 0.010 81 210,832 买盘
14:41:03 26.03 0.010 78 203,062 买盘
14:41:00 26.02 -0.010 2 5,204 卖盘
14:40:57 26.03 -0.010 12 31,240 卖盘
14:40:53 26.04 0.010 52 135,408 买盘
14:40:47 26.03 -0.020 20 52,085 卖盘
14:40:44 26.05 0.010 1 2,605 买盘
14:40:41 26.04 -0.010 8 20,835 卖盘
14:40:38 26.05 -0.010 14 36,470 卖盘
14:40:35 26.06 -0.010 21 54,726 买盘
14:40:31 26.07 0.020 43 112,092 买盘
14:40:28 26.05 -0.020 12 31,262 卖盘
14:40:25 26.07 0.000 6 15,642 买盘
14:40:21 26.07 -0.010 73 190,375 卖盘
14:40:18 26.08 0.000 1 2,608 买盘
14:40:15 26.08 0.000 3 7,824 买盘
14:40:12 26.08 -0.010 40 104,357 中性盘
14:40:09 26.09 0.010 25 65,216 买盘
14:40:06 26.08 -0.010 4 10,432 中性盘
14:40:03 26.09 0.000 3 7,827 买盘
14:40:00 26.09 0.010 37 96,521 买盘
14:39:54 26.08 0.020 53 138,085 买盘
14:39:47 26.06 0.010 12 31,262 买盘
14:39:44 26.05 0.030 31 80,749 买盘
14:39:41 26.02 0.010 32 83,264 买盘
14:39:38 26.01 0.010 33 85,833 买盘
14:39:35 26.00 0.000 6 15,600 卖盘
14:39:32 26.00 0.030 299 777,134 买盘
14:39:29 25.97 -0.010 4 10,390 卖盘
14:39:22 25.98 0.010 8 20,781 买盘
14:39:19 25.97 0.010 18 46,742 买盘
14:39:16 25.96 -0.030 68 176,619 卖盘
14:39:09 25.99 0.000 18 46,779 买盘
14:39:00 25.99 0.040 11 28,583 买盘
14:38:57 25.95 -0.020 10 25,962 卖盘
14:38:53 25.97 0.030 2 5,194 买盘
14:38:51 25.94 -0.020 24 62,315 卖盘
14:38:48 25.96 0.040 82 212,908 买盘
14:38:45 25.92 -0.040 65 168,567 卖盘
14:38:41 25.96 0.020 11 28,556 卖盘
14:38:38 25.94 0.000 4 10,376 买盘
14:38:35 25.94 -0.010 65 168,678 卖盘
14:38:29 25.95 0.010 7 18,165 买盘
14:38:26 25.94 0.020 3 7,782 卖盘
14:38:23 25.92 0.000 3 7,776 卖盘
14:38:19 25.92 -0.020 19 49,273 卖盘
14:38:16 25.94 0.030 4 10,370 买盘
14:38:13 25.91 -0.010 36 93,302 卖盘
14:38:10 25.92 0.010 21 54,432 买盘
14:38:06 25.91 0.010 55 142,511 卖盘
14:38:03 25.90 -0.010 10 25,908 卖盘
14:38:00 25.91 0.010 40 103,644 中性盘
14:37:57 25.90 0.000 14 36,262 卖盘
14:37:54 25.90 -0.020 46 119,176 卖盘
14:37:51 25.92 0.020 31 80,323 买盘
14:37:48 25.90 -0.010 73 189,083 卖盘
14:37:45 25.91 0.000 7 18,136 买盘
14:37:42 25.91 0.010 4 10,364 中性盘
14:37:39 25.90 -0.010 29 75,124 卖盘
14:37:35 25.91 -0.010 13 33,683 卖盘
14:37:32 25.92 0.020 32 82,937 买盘
14:37:29 25.90 -0.020 37 95,864 卖盘
14:37:26 25.92 0.000 20 51,840 买盘
14:37:23 25.92 -0.030 55 142,650 卖盘
14:37:20 25.95 0.010 1 2,595 卖盘
14:37:17 25.94 0.000 30 77,823 卖盘
14:37:13 25.94 -0.010 22 57,060 买盘
14:37:10 25.95 0.000 10 25,950 买盘
14:37:07 25.95 0.000 10 25,950 买盘
14:37:00 25.95 -0.020 62 160,908 卖盘
14:36:57 25.97 0.000 6 15,582 卖盘
14:36:54 25.97 0.000 4 10,388 卖盘
14:36:51 25.97 -0.020 18 46,756 卖盘
14:36:48 25.99 0.000 2 5,198 卖盘
14:36:45 25.99 0.020 1 2,599 卖盘
14:36:42 25.97 0.000 8 20,776 买盘
14:36:39 25.97 -0.030 203 527,548 卖盘
14:36:36 26.00 -0.010 42 109,193 卖盘
14:36:33 26.01 0.000 20 52,020 买盘
14:36:29 26.01 0.000 9 23,407 买盘
14:36:26 26.01 0.010 22 57,222 买盘
14:36:23 26.00 -0.020 140 364,035 卖盘
14:36:20 26.02 0.000 65 169,130 买盘
14:36:17 26.02 0.000 4 10,406 买盘
14:36:14 26.02 0.000 11 28,622 买盘
14:36:10 26.02 0.000 6 15,612 买盘
14:36:07 26.02 -0.050 36 93,716 卖盘
14:36:04 26.07 0.000 13 33,927 卖盘
14:36:01 26.07 0.000 33 86,091 买盘
14:35:58 26.07 -0.030 75 195,580 卖盘
14:35:54 26.10 0.030 39 101,790 买盘
14:35:48 26.07 -0.030 23 59,990 卖盘
14:35:45 26.10 -0.020 16 41,772 卖盘
14:35:42 26.12 -0.020 5 13,060 买盘
14:35:36 26.14 0.010 10 26,140 买盘
14:35:33 26.13 -0.020 12 31,339 中性盘
14:35:30 26.15 0.020 152 397,327 买盘
14:35:27 26.13 -0.010 27 70,564 卖盘
14:35:23 26.14 0.000 2 5,228 卖盘
14:35:20 26.14 0.020 11 28,754 买盘
14:35:17 26.12 0.030 18 46,994 买盘
14:35:14 26.09 -0.030 79 206,369 卖盘
14:35:11 26.12 -0.020 156 407,148 买盘
14:35:08 26.14 0.000 61 159,299 买盘
14:35:05 26.14 0.020 148 386,485 买盘
14:35:01 26.12 0.000 71 185,449 买盘
14:34:58 26.12 0.000 177 462,387 卖盘
14:34:55 26.12 0.000 3 7,838 卖盘
14:34:52 26.12 0.000 43 112,285 买盘
14:34:48 26.12 0.000 21 54,852 买盘
14:34:45 26.12 0.010 17 44,404 买盘
14:34:42 26.11 0.000 4 10,444 买盘
14:34:39 26.11 0.020 66 172,232 买盘
14:34:36 26.09 -0.020 267 696,607 卖盘
14:34:33 26.11 0.020 53 138,281 买盘
14:34:30 26.09 0.010 109 284,355 买盘
14:34:24 26.08 0.010 41 106,903 买盘
14:34:18 26.07 0.000 10 26,070 卖盘
14:34:14 26.07 0.020 13 33,875 买盘
14:34:11 26.05 0.010 22 57,300 买盘
14:34:08 26.04 0.040 7 18,220 买盘
14:34:05 26.00 0.000 14 36,424 卖盘
14:34:02 26.00 0.000 9 23,400 卖盘
14:33:59 26.00 0.000 36 93,595 买盘
14:33:56 26.00 0.010 34 88,385 买盘
14:33:52 25.99 0.000 99 257,389 卖盘
14:33:49 25.99 -0.010 14 36,395 卖盘
14:33:46 26.00 0.020 47 122,181 买盘
14:33:39 25.98 0.000 83 215,646 卖盘
14:33:33 25.98 0.000 1 2,598 卖盘
14:33:30 25.98 0.000 35 90,960 卖盘
14:33:27 25.98 0.020 4 10,392 买盘
14:33:24 25.96 0.000 13 33,765 卖盘
14:33:21 25.96 0.030 1 2,596 卖盘
14:33:18 25.93 -0.050 6 15,563 卖盘
14:33:15 25.98 0.060 6 15,588 买盘
14:33:12 25.92 0.000 31 80,358 买盘
14:33:08 25.92 0.020 7 18,138 买盘
14:33:05 25.90 0.000 20 51,800 买盘
14:33:02 25.90 0.000 12 31,080 买盘
14:32:59 25.90 0.010 51 132,028 买盘
14:32:56 25.89 0.020 66 170,734 买盘
14:32:53 25.87 0.000 12 31,044 买盘
14:32:50 25.87 0.000 93 240,581 买盘
14:32:46 25.87 0.000 35 90,545 买盘
14:32:43 25.87 0.000 159 411,333 买盘
14:32:40 25.87 0.000 9 23,283 买盘
14:32:37 25.87 0.020 74 191,429 中性盘
14:32:33 25.85 -0.020 2 5,173 卖盘
14:32:30 25.87 -0.010 8 20,702 中性盘
14:32:27 25.88 0.010 21 54,337 买盘
14:32:24 25.87 0.020 29 74,967 买盘
14:32:21 25.85 -0.020 77 199,007 中性盘
14:32:18 25.87 0.020 14 36,213 买盘
14:32:15 25.85 -0.020 9 23,265 卖盘
14:32:12 25.87 0.030 22 56,884 买盘
14:32:09 25.84 -0.010 19 49,098 买盘
14:32:05 25.85 -0.010 49 126,674 卖盘
14:32:02 25.86 0.000 6 15,515 买盘
14:31:59 25.86 0.040 122 315,177 买盘
14:31:56 25.82 -0.030 108 279,171 卖盘
14:31:53 25.85 0.040 149 384,940 买盘
14:31:50 25.81 0.000 8 20,648 买盘
14:31:46 25.81 -0.040 73 188,641 中性盘
14:31:43 25.85 0.020 360 929,218 买盘
14:31:40 25.83 0.010 20 51,650 中性盘
14:31:37 25.82 0.000 31 80,046 卖盘
14:31:34 25.82 0.000 140 361,511 卖盘
14:31:30 25.82 0.000 21 54,222 买盘
14:31:27 25.82 -0.030 18 46,476 卖盘
14:31:24 25.85 0.000 123 317,861 买盘
14:31:21 25.85 0.010 55 142,088 买盘
14:31:18 25.84 0.000 71 183,473 买盘
14:31:15 25.84 0.010 37 95,554 买盘
14:31:12 25.83 -0.020 21 54,242 中性盘
14:31:09 25.85 0.000 95 245,505 买盘
14:31:06 25.85 0.000 6 15,510 买盘
14:31:02 25.85 0.000 7 18,092 买盘
14:30:59 25.85 0.000 90 232,667 卖盘
14:30:56 25.85 -0.010 112 289,605 卖盘
14:30:53 25.86 0.000 7 18,102 买盘
14:30:50 25.86 0.000 17 43,961 买盘
14:30:47 25.86 -0.020 48 124,147 卖盘
14:30:44 25.88 0.000 67 173,411 买盘
14:30:40 25.88 -0.010 49 126,780 卖盘
14:30:37 25.89 0.000 61 157,912 买盘
14:30:34 25.89 0.000 92 238,183 买盘
14:30:31 25.89 0.000 124 320,964 卖盘
14:30:27 25.89 0.000 9 23,303 卖盘
14:30:24 25.89 -0.010 40 103,579 卖盘
14:30:21 25.90 -0.010 71 183,890 买盘
14:30:18 25.91 0.010 127 328,965 买盘
14:30:15 25.90 -0.010 359 930,158 卖盘
14:30:12 25.91 0.000 60 155,439 买盘
14:30:09 25.91 -0.010 42 108,828 卖盘
14:30:06 25.92 0.000 20 51,811 买盘
14:29:59 25.92 -0.010 17 44,073 卖盘
14:29:50 25.93 -0.030 55 142,730 卖盘
14:29:47 25.96 0.010 14 36,332 买盘
14:29:44 25.95 -0.040 19 49,317 卖盘
14:29:41 25.99 0.010 109 283,208 买盘
14:29:38 25.98 0.000 45 116,910 卖盘
14:29:34 25.98 -0.010 107 278,053 卖盘
14:29:31 25.99 0.010 54 140,346 买盘
14:29:28 25.98 -0.020 39 101,354 卖盘
14:29:25 26.00 0.010 13 33,792 买盘
14:29:22 25.99 -0.010 58 150,756 卖盘
14:29:18 26.00 0.000 29 75,394 买盘
14:29:15 26.00 -0.010 219 569,412 卖盘
14:29:12 26.01 0.000 81 210,611 买盘
14:29:09 26.01 0.010 10 26,005 中性盘
14:29:06 26.00 -0.010 921 2,394,671 卖盘
14:29:03 26.01 -0.010 23 59,823 卖盘
14:29:00 26.02 0.000 47 122,278 买盘
14:28:57 26.02 0.000 16 41,632 买盘
14:28:54 26.02 0.000 9 23,413 买盘
14:28:50 26.02 0.000 14 36,428 买盘
14:28:47 26.02 0.000 109 283,630 卖盘
14:28:44 26.02 0.000 4 10,408 卖盘
14:28:38 26.02 0.000 17 44,234 卖盘
14:28:35 26.02 0.000 4 10,408 买盘
14:28:32 26.02 0.010 45 117,053 买盘
14:28:28 26.01 0.000 35 91,035 卖盘
14:28:25 26.01 0.000 39 101,462 卖盘
14:28:22 26.01 -0.010 4 10,404 卖盘
14:28:19 26.02 0.010 20 52,040 中性盘
14:28:16 26.01 -0.020 63 163,886 卖盘
14:28:12 26.03 0.020 18 46,853 买盘
14:28:09 26.01 -0.010 21 54,638 卖盘
14:28:06 26.02 0.000 91 236,726 买盘
14:28:03 26.02 0.000 43 111,852 买盘
14:28:00 26.02 0.000 198 515,048 买盘
14:27:57 26.02 0.000 7 18,214 买盘
14:27:54 26.02 0.000 19 49,438 买盘
14:27:51 26.02 0.000 39 101,469 卖盘
14:27:48 26.02 0.000 74 192,554 卖盘
14:27:44 26.02 0.000 15 39,042 卖盘
14:27:41 26.02 -0.010 104 270,741 卖盘
14:27:38 26.03 0.010 26 67,668 买盘
14:27:35 26.02 0.000 1 2,602 卖盘
14:27:32 26.02 -0.020 37 96,286 卖盘
14:27:29 26.04 -0.010 7 18,224 中性盘
14:27:26 26.05 0.020 13 33,855 买盘
14:27:23 26.03 -0.010 47 122,346 中性盘
14:27:19 26.04 0.000 4 10,414 买盘
14:27:16 26.04 -0.010 4 10,414 中性盘
14:27:13 26.05 0.010 60 156,247 买盘
14:27:10 26.04 -0.010 34 88,550 卖盘
14:27:06 26.05 0.000 68 177,181 买盘
14:27:03 26.05 0.000 16 41,670 买盘
14:27:00 26.05 0.010 22 57,309 买盘
14:26:57 26.04 0.000 21 54,694 卖盘
14:26:53 26.04 -0.010 1 2,604 卖盘
14:26:51 26.05 -0.010 18 46,903 中性盘
14:26:48 26.06 0.010 45 117,205 中性盘
14:26:45 26.05 -0.010 28 72,976 卖盘
14:26:42 26.06 0.000 2 5,212 买盘
14:26:39 26.06 0.000 8 20,844 卖盘
14:26:35 26.06 0.000 32 83,392 卖盘
14:26:32 26.06 0.000 5 13,034 卖盘
14:26:29 26.06 0.000 16 41,696 卖盘
14:26:26 26.06 -0.010 12 31,272 卖盘
14:26:23 26.07 0.010 53 138,224 中性盘
14:26:20 26.06 0.000 36 93,869 卖盘
14:26:17 26.06 0.000 16 41,710 卖盘
14:26:13 26.06 -0.030 27 70,403 卖盘
14:26:04 26.09 -0.020 6 15,654 卖盘
14:26:00 26.11 0.010 113 294,931 买盘
14:25:57 26.10 -0.010 12 31,320 卖盘
14:25:51 26.11 0.000 8 20,888 买盘
14:25:48 26.11 0.000 30 78,332 卖盘
14:25:42 26.11 0.000 62 161,884 卖盘
14:25:36 26.11 -0.010 20 52,220 卖盘
14:25:33 26.12 0.000 5 13,060 买盘
14:25:29 26.12 0.000 7 18,284 卖盘
14:25:26 26.12 -0.010 9 23,508 买盘
14:25:23 26.13 0.020 1 2,613 买盘
14:25:20 26.11 -0.010 14 36,564 卖盘
14:25:17 26.12 -0.010 1 2,612 卖盘
14:25:14 26.13 0.010 12 31,350 买盘
14:25:11 26.12 -0.010 2 5,225 卖盘
14:25:07 26.13 0.010 5 13,065 买盘
14:25:04 26.12 -0.010 13 33,956 卖盘
14:24:55 26.13 0.000 47 122,765 买盘
14:24:48 26.13 0.000 5 13,064 买盘
14:24:45 26.13 0.000 5 13,063 买盘
14:24:42 26.13 0.000 3 7,839 买盘
14:24:39 26.13 0.010 13 33,968 买盘
14:24:36 26.12 -0.010 8 20,896 卖盘
14:24:33 26.13 0.010 25 65,303 买盘
14:24:30 26.12 0.000 6 15,672 买盘
14:24:26 26.12 0.000 11 28,732 买盘
14:24:23 26.12 0.000 4 10,449 卖盘
14:24:20 26.12 0.000 6 15,672 卖盘
14:24:17 26.12 0.010 5 13,060 卖盘
14:24:14 26.11 -0.010 16 41,783 卖盘
14:24:11 26.12 0.000 9 23,508 卖盘
14:24:08 26.12 0.000 17 44,404 买盘
14:24:04 26.12 0.010 49 127,984 买盘
14:24:01 26.11 -0.010 9 23,505 卖盘
14:23:58 26.12 0.000 9 23,505 买盘
14:23:52 26.12 0.000 84 219,406 买盘
14:23:49 26.12 -0.010 32 83,584 卖盘
14:23:45 26.13 0.010 9 23,510 买盘
14:23:39 26.12 -0.010 12 31,344 卖盘
14:23:36 26.13 0.000 40 104,520 卖盘
14:23:30 26.13 0.000 4 10,452 卖盘
14:23:20 26.13 -0.010 30 78,417 卖盘
14:23:17 26.14 -0.010 15 39,221 卖盘
14:23:11 26.15 -0.020 11 28,775 卖盘
14:23:08 26.17 0.020 5 13,084 买盘
14:23:05 26.15 -0.030 53 138,605 卖盘
14:23:01 26.18 0.020 26 68,010 买盘
14:22:58 26.16 0.000 37 96,784 买盘
14:22:55 26.16 0.000 11 28,776 买盘
14:22:49 26.16 -0.020 7 18,317 买盘
14:22:45 26.18 0.010 48 125,596 买盘
14:22:42 26.17 0.000 6 15,697 买盘
14:22:39 26.17 0.010 1 2,617 买盘
14:22:36 26.16 0.000 44 115,104 卖盘
14:22:33 26.16 0.000 3 7,848 卖盘
14:22:30 26.16 0.000 13 34,008 卖盘
14:22:24 26.16 0.010 2 5,232 中性盘
14:22:20 26.15 -0.030 17 44,469 卖盘
14:22:14 26.18 0.000 12 31,394 买盘
14:22:11 26.18 0.000 5 13,083 买盘
14:22:08 26.18 -0.010 60 156,033 卖盘
14:22:05 26.19 0.000 71 185,889 买盘
14:22:02 26.19 0.000 4 10,476 买盘
14:21:59 26.19 0.000 28 73,335 卖盘
14:21:55 26.19 -0.010 6 15,716 卖盘
14:21:52 26.20 0.000 4 10,477 买盘
14:21:49 26.20 0.020 11 28,820 买盘
14:21:46 26.18 -0.010 208 544,576 卖盘
14:21:43 26.19 -0.010 4 10,476 卖盘
14:21:39 26.20 0.000 45 117,902 卖盘
14:21:36 26.20 0.000 45 117,912 卖盘
14:21:33 26.20 -0.010 15 39,302 卖盘
14:21:30 26.21 0.000 10 26,210 买盘
14:21:27 26.21 0.000 32 83,890 买盘
14:21:24 26.21 0.000 14 36,704 卖盘
14:21:21 26.21 0.000 3 7,863 卖盘
14:21:18 26.21 0.000 33 86,493 卖盘
14:21:15 26.21 0.000 3 7,863 卖盘
14:21:11 26.21 0.010 10 26,210 买盘
14:21:08 26.20 -0.010 5 13,100 卖盘
14:21:05 26.21 0.010 26 68,140 买盘
14:21:02 26.20 -0.010 14 36,680 卖盘
14:20:59 26.21 0.010 19 49,793 买盘
14:20:56 26.20 -0.010 20 52,400 卖盘
14:20:53 26.21 0.010 11 28,828 买盘
14:20:49 26.20 0.010 28 73,362 买盘
14:20:46 26.19 0.000 13 34,055 卖盘
14:20:43 26.19 0.000 6 15,719 卖盘
14:20:40 26.19 -0.010 9 23,575 卖盘
14:20:37 26.20 0.010 10 26,200 买盘
14:20:33 26.19 -0.010 31 81,208 中性盘
14:20:30 26.20 -0.010 7 18,341 中性盘
14:20:27 26.21 0.010 2 5,241 买盘
14:20:24 26.20 -0.010 59 154,602 中性盘
14:20:21 26.21 0.010 22 58,665 买盘
14:20:18 26.20 0.020 24 62,922 中性盘
14:20:15 26.18 0.000 17 44,517 卖盘
14:20:12 26.18 -0.040 93 243,495 卖盘
14:20:09 26.22 0.040 25 65,550 买盘
14:20:05 26.18 -0.040 129 337,865 卖盘
14:20:02 26.22 0.000 2 5,244 买盘
14:19:56 26.22 -0.010 19 49,819 卖盘
14:19:53 26.23 0.000 4 10,492 买盘
14:19:50 26.23 0.000 7 18,361 买盘
14:19:43 26.23 0.000 5 13,115 买盘
14:19:40 26.23 0.000 51 133,775 卖盘
14:19:34 26.23 -0.010 6 15,743 卖盘
14:19:28 26.24 0.020 7 18,363 买盘
14:19:24 26.22 -0.010 10 26,224 卖盘
14:19:21 26.23 -0.010 5 13,117 卖盘
14:19:18 26.24 -0.010 3 7,872 买盘
14:19:12 26.25 0.010 20 52,495 买盘
14:19:09 26.24 -0.010 9 23,616 买盘
14:19:06 26.25 0.000 2 5,250 卖盘
14:19:03 26.25 0.020 17 44,624 买盘
14:19:00 26.23 -0.010 1 2,623 卖盘
14:18:56 26.24 0.040 1 2,624 中性盘
14:18:53 26.20 -0.030 40 104,800 卖盘
14:18:50 26.23 0.030 3 7,869 买盘
14:18:47 26.20 -0.010 64 167,704 卖盘
14:18:44 26.21 0.000 19 49,799 买盘
14:18:41 26.21 0.000 2 5,242 买盘
14:18:38 26.21 0.000 59 154,587 买盘
14:18:34 26.21 0.000 5 13,103 买盘
14:18:31 26.21 0.000 16 41,934 买盘
14:18:28 26.21 0.000 10 26,210 买盘
14:18:25 26.21 0.020 49 128,351 买盘
14:18:22 26.19 -0.010 3 7,857 卖盘
14:18:19 26.20 0.010 263 688,956 买盘
14:18:15 26.19 0.000 4 10,476 卖盘
14:18:12 26.19 0.000 14 36,657 买盘
14:18:09 26.19 0.000 75 196,362 买盘
14:18:06 26.19 0.000 1 2,619 买盘
14:18:03 26.19 0.010 55 143,995 买盘
14:18:00 26.18 0.000 13 34,044 卖盘
14:17:57 26.18 -0.010 29 75,924 卖盘
14:17:53 26.19 0.010 13 34,042 买盘
14:17:50 26.18 0.000 9 23,562 卖盘
14:17:47 26.18 0.000 1 2,618 卖盘
14:17:44 26.18 0.030 18 47,118 买盘
14:17:41 26.15 -0.030 16 41,846 卖盘
14:17:38 26.18 0.030 1 2,618 买盘
14:17:35 26.15 0.000 14 36,610 卖盘
14:17:29 26.15 -0.010 35 91,530 卖盘
14:17:22 26.16 0.010 12 31,392 买盘
14:17:19 26.15 0.010 1 2,615 卖盘
14:17:09 26.14 -0.010 19 49,672 卖盘
14:17:06 26.15 0.000 12 31,380 买盘
14:17:03 26.15 0.010 25 65,374 买盘
14:17:00 26.14 -0.010 9 23,527 卖盘
14:16:51 26.15 0.020 8 20,912 买盘
14:16:48 26.13 -0.010 5 13,068 卖盘
14:16:45 26.14 0.000 30 78,420 买盘
14:16:35 26.14 0.010 6 15,669 买盘
14:16:32 26.13 0.000 3 7,839 买盘
14:16:26 26.13 0.010 2 5,225 买盘
14:16:19 26.12 0.020 8 20,896 卖盘
14:16:10 26.10 0.000 1 2,610 卖盘
14:16:07 26.10 0.020 41 106,954 买盘
14:16:03 26.08 0.000 25 65,215 卖盘
14:16:00 26.08 0.000 11 28,688 买盘
14:15:57 26.08 0.000 5 13,040 买盘
14:15:54 26.08 0.010 7 18,252 买盘
14:15:51 26.07 -0.010 2 5,214 中性盘
14:15:48 26.08 0.020 18 46,916 买盘
14:15:45 26.06 -0.010 18 46,908 买盘
14:15:42 26.07 0.000 205 534,531 买盘
14:15:39 26.07 0.010 1 2,607 买盘
14:15:35 26.06 0.000 2 5,212 卖盘
14:15:32 26.06 -0.010 52 135,562 卖盘
14:15:29 26.07 0.010 5 13,035 买盘
14:15:26 26.06 0.000 6 15,639 卖盘
14:15:23 26.06 -0.010 6 15,638 卖盘
14:15:20 26.07 0.010 2 5,214 买盘
14:15:17 26.06 0.000 28 72,968 卖盘
14:15:13 26.06 -0.020 12 31,282 卖盘
14:15:10 26.08 0.020 27 70,412 买盘
14:15:07 26.06 0.010 27 70,361 买盘
14:15:04 26.05 -0.020 67 174,627 卖盘
14:15:01 26.07 0.000 49 127,743 买盘
14:14:58 26.07 0.000 20 52,139 买盘
14:14:54 26.07 0.020 17 44,319 买盘
14:14:48 26.05 0.000 45 117,281 中性盘
14:14:45 26.05 0.010 15 39,061 买盘
14:14:42 26.04 -0.010 15 39,063 卖盘
14:14:39 26.05 0.000 11 28,652 买盘
14:14:36 26.05 -0.010 88 229,282 卖盘
14:14:29 26.06 0.000 14 36,483 买盘
14:14:26 26.06 0.000 118 307,404 买盘
14:14:23 26.06 0.010 2 5,212 买盘
14:14:20 26.05 -0.010 9 23,445 卖盘
14:14:17 26.06 0.010 9 23,454 买盘
14:14:14 26.05 0.000 109 283,926 买盘
14:14:11 26.05 -0.010 8 20,840 卖盘
14:14:07 26.06 0.010 80 208,448 买盘
14:14:04 26.05 0.000 3 7,815 卖盘
14:14:01 26.05 0.000 21 54,725 卖盘
14:13:58 26.05 -0.010 1 2,605 卖盘
14:13:55 26.06 0.010 28 72,958 中性盘
14:13:51 26.05 -0.010 29 75,582 卖盘
14:13:45 26.06 0.000 2 5,213 卖盘
14:13:42 26.06 0.000 18 46,908 买盘
14:13:39 26.06 0.010 19 49,521 卖盘
14:13:33 26.05 0.000 13 33,867 卖盘
14:13:30 26.05 0.010 77 200,585 买盘
14:13:27 26.04 -0.010 8 20,839 卖盘
14:13:23 26.05 -0.010 24 62,520 卖盘
14:13:20 26.06 0.010 89 231,918 买盘
14:13:17 26.05 0.000 10 26,049 卖盘
14:13:14 26.05 0.000 3 7,815 卖盘
14:13:11 26.05 0.010 37 96,360 买盘
14:13:08 26.04 -0.020 20 52,080 卖盘
14:13:05 26.06 0.020 26 67,745 买盘
14:13:01 26.04 -0.010 39 101,556 卖盘
14:12:58 26.05 0.010 2 5,210 买盘
14:12:55 26.04 0.000 3 7,812 卖盘
14:12:52 26.04 0.000 5 13,021 卖盘
14:12:46 26.04 0.000 34 88,560 卖盘
14:12:42 26.04 0.020 8 20,832 买盘
14:12:39 26.02 -0.050 68 176,974 卖盘
14:12:30 26.07 0.020 7 18,238 买盘
14:12:27 26.05 0.020 77 200,546 买盘
14:12:24 26.03 -0.030 59 153,607 卖盘
14:12:21 26.06 0.020 33 85,985 买盘
14:12:17 26.04 0.020 24 62,480 卖盘
14:12:11 26.02 -0.030 122 317,513 卖盘
14:12:08 26.05 0.020 6 15,627 买盘
14:12:05 26.03 -0.010 55 143,188 卖盘
14:12:02 26.04 -0.010 4 10,418 卖盘
14:11:59 26.05 0.000 60 156,347 买盘
14:11:55 26.05 0.000 2 5,210 买盘
14:11:52 26.05 0.000 18 46,890 买盘
14:11:49 26.05 -0.010 324 844,021 卖盘
14:11:46 26.06 0.000 125 325,635 买盘
14:11:43 26.06 0.010 11 28,665 买盘
14:11:39 26.05 -0.010 8 20,847 卖盘
14:11:33 26.06 0.000 1 2,606 买盘
14:11:30 26.06 0.000 19 49,511 买盘
14:11:27 26.06 0.000 95 247,566 买盘
14:11:24 26.06 0.000 13 33,878 买盘
14:11:21 26.06 0.000 13 33,878 买盘
14:11:18 26.06 0.000 43 112,058 卖盘
14:11:14 26.06 -0.010 82 213,692 卖盘
14:11:11 26.07 0.000 8 20,856 买盘
14:11:08 26.07 0.010 125 325,854 买盘
14:11:05 26.06 -0.010 44 114,684 卖盘
14:11:02 26.07 0.010 14 36,498 买盘
14:10:59 26.06 -0.010 36 93,833 卖盘
14:10:56 26.07 0.010 26 67,761 买盘
14:10:52 26.06 -0.010 15 39,102 卖盘
14:10:49 26.07 0.000 5 13,035 买盘
14:10:46 26.07 0.000 104 271,028 买盘
14:10:43 26.07 0.000 100 260,700 卖盘
14:10:40 26.07 0.000 62 161,636 卖盘
14:10:36 26.07 0.000 21 54,747 卖盘
14:10:33 26.07 0.000 9 23,463 卖盘
14:10:30 26.07 -0.010 18 46,926 卖盘
14:10:27 26.08 0.010 24 62,578 买盘
14:10:24 26.07 -0.010 21 54,749 卖盘
14:10:21 26.08 0.000 33 86,059 买盘
14:10:18 26.08 0.000 68 177,344 买盘
14:10:15 26.08 0.000 30 78,240 买盘
14:10:12 26.08 0.000 16 41,728 卖盘
14:10:08 26.08 -0.010 74 193,023 卖盘
14:10:05 26.09 0.000 95 247,800 买盘
14:10:02 26.09 0.000 7 18,263 买盘
14:09:59 26.09 -0.010 19 49,565 卖盘
14:09:56 26.10 0.000 17 44,366 买盘
14:09:53 26.10 0.000 13 33,930 买盘
14:09:50 26.10 0.000 5 13,050 买盘
14:09:46 26.10 0.000 9 23,490 买盘
14:09:43 26.10 0.000 11 28,718 卖盘
14:09:40 26.10 0.000 28 73,081 卖盘
14:09:37 26.10 0.000 22 57,422 卖盘
14:09:34 26.10 0.000 25 65,250 卖盘
14:09:31 26.10 0.000 15 39,136 买盘
14:09:27 26.10 0.010 44 114,809 买盘
14:09:24 26.09 -0.010 15 39,144 卖盘
14:09:21 26.10 0.000 73 190,530 买盘
14:09:18 26.10 0.000 2 5,220 买盘
14:09:12 26.10 -0.050 107 279,313 卖盘
14:09:09 26.15 0.040 19 49,625 买盘
14:09:06 26.11 0.000 38 99,263 卖盘
14:09:02 26.11 -0.040 12 31,336 卖盘
14:08:59 26.15 0.040 1 2,615 买盘
14:08:56 26.11 0.000 27 70,497 买盘
14:08:53 26.11 0.000 1 2,611 买盘
14:08:50 26.11 -0.040 25 65,314 卖盘
14:08:47 26.15 -0.030 27 70,608 卖盘
14:08:44 26.18 0.020 17 44,492 买盘
14:08:41 26.16 -0.020 1 2,616 中性盘
14:08:37 26.18 0.020 17 44,492 买盘
14:08:34 26.16 -0.020 10 26,160 卖盘
14:08:28 26.18 0.010 87 227,753 买盘
14:08:25 26.17 0.000 19 49,734 卖盘
14:08:21 26.17 -0.010 76 198,959 卖盘
14:08:12 26.18 -0.010 31 81,158 卖盘
14:08:09 26.19 -0.010 34 89,016 买盘
14:08:06 26.20 0.010 17 44,539 买盘
14:08:03 26.19 0.010 33 86,432 买盘
14:08:00 26.18 0.000 26 68,068 卖盘
14:07:56 26.18 -0.020 38 99,500 卖盘
14:07:53 26.20 0.020 28 73,315 买盘
14:07:50 26.18 0.000 204 534,088 卖盘
14:07:47 26.18 0.000 19 49,743 卖盘
14:07:44 26.18 -0.010 187 489,580 卖盘
14:07:41 26.19 -0.010 2 5,239 卖盘
14:07:38 26.20 0.000 111 290,803 卖盘
14:07:34 26.20 -0.010 114 298,682 卖盘
14:07:31 26.21 0.000 10 26,210 买盘
14:07:28 26.21 0.000 22 57,659 卖盘
14:07:25 26.21 -0.010 40 104,860 卖盘
14:07:21 26.22 0.000 1 2,622 中性盘
14:07:18 26.22 -0.010 1 2,622 卖盘
14:07:15 26.23 0.000 7 18,361 买盘
14:07:12 26.23 -0.010 34 89,203 卖盘
14:07:09 26.24 -0.010 7 18,370 卖盘
14:07:06 26.25 0.000 1 2,625 买盘
14:07:03 26.25 0.000 31 81,375 买盘
14:07:00 26.25 -0.040 51 132,773 卖盘
14:06:54 26.29 0.040 3 7,887 买盘
14:06:47 26.25 0.000 25 66,728 买盘
14:06:44 26.25 0.000 3 7,875 买盘
14:06:41 26.25 0.000 13 34,116 买盘
14:06:38 26.25 0.000 1 2,625 买盘
14:06:35 26.25 0.000 24 62,986 买盘
14:06:28 26.25 0.000 2 5,250 买盘
14:06:25 26.25 -0.040 186 487,570 卖盘
14:06:22 26.29 0.000 11 28,920 卖盘
14:06:16 26.29 0.000 20 53,684 买盘
14:06:12 26.29 0.000 12 31,548 买盘
14:06:09 26.29 0.000 12 31,548 买盘
14:06:03 26.29 0.000 25 65,725 买盘
14:06:00 26.29 0.000 8 21,030 买盘
14:05:53 26.29 0.040 34 89,352 买盘
14:05:51 26.25 0.000 33 85,561 卖盘
14:05:48 26.25 -0.020 58 153,467 卖盘
14:05:44 26.27 0.020 1 2,627 买盘
14:05:41 26.25 0.000 9 23,625 卖盘
14:05:35 26.25 0.000 28 73,500 卖盘
14:05:32 26.25 0.000 2 5,250 买盘
14:05:29 26.25 0.010 11 28,868 买盘
14:05:26 26.24 0.000 2 5,248 卖盘
14:05:22 26.24 0.000 16 41,961 买盘
14:05:19 26.24 0.030 48 125,933 买盘
14:05:10 26.21 -0.030 10 26,226 卖盘
14:05:06 26.24 0.040 63 165,086 买盘
14:05:03 26.20 0.000 134 351,070 买盘
14:05:00 26.20 0.000 39 102,179 买盘
14:04:54 26.20 0.000 26 68,120 买盘
14:04:51 26.20 0.000 22 57,640 买盘
14:04:48 26.20 0.010 16 41,917 买盘
14:04:45 26.19 0.000 16 41,904 卖盘
14:04:42 26.19 -0.010 16 41,915 卖盘
14:04:39 26.20 0.000 40 104,800 买盘
14:04:35 26.20 0.010 68 178,120 买盘
14:04:32 26.19 -0.010 6 15,716 卖盘
14:04:29 26.20 -0.050 64 167,694 卖盘
14:04:26 26.25 0.010 35 91,875 买盘
14:04:23 26.24 0.000 3 7,872 卖盘
14:04:20 26.24 -0.030 134 352,098 卖盘
14:04:13 26.27 0.020 45 118,357 中性盘
14:04:10 26.25 0.060 6 15,750 中性盘
14:04:01 26.19 -0.040 50 131,040 卖盘
14:03:57 26.23 0.030 94 246,310 买盘
14:03:54 26.20 0.000 220 576,365 买盘
14:03:51 26.20 0.000 8 20,960 买盘
14:03:48 26.20 0.000 29 75,976 买盘
14:03:45 26.20 0.000 11 28,820 买盘
14:03:42 26.20 -0.210 187 491,941 卖盘
14:03:39 26.41 0.000 2 5,282 卖盘
14:03:33 26.41 0.010 7 18,489 买盘
14:03:29 26.40 0.000 7 18,483 卖盘
14:03:23 26.40 0.000 3 7,920 买盘
14:03:20 26.40 0.000 28 73,920 买盘
14:03:17 26.40 0.010 54 142,546 买盘
14:03:14 26.39 0.010 6 15,834 买盘
14:03:11 26.38 0.010 20 52,760 买盘
14:03:04 26.37 0.000 11 29,007 买盘
14:03:01 26.37 0.060 14 36,895 买盘
14:02:58 26.31 0.020 30 78,896 买盘
14:02:55 26.29 0.010 40 105,160 买盘
14:02:51 26.28 0.040 14 36,768 买盘
14:02:48 26.24 0.020 14 36,736 买盘
14:02:45 26.22 0.000 154 403,784 买盘
14:02:42 26.22 0.020 354 928,188 买盘
14:02:39 26.20 -0.020 4 10,482 卖盘
14:02:36 26.22 0.000 102 267,444 买盘
14:02:33 26.22 0.000 27 70,758 买盘
14:02:30 26.22 0.000 49 128,478 买盘
14:02:27 26.22 0.000 24 62,896 买盘
14:02:20 26.22 0.020 16 41,926 买盘
14:02:17 26.20 0.000 10 26,200 买盘
14:02:14 26.20 0.020 26 68,120 买盘
14:02:11 26.18 -0.020 5 13,090 卖盘
14:02:08 26.20 0.020 48 125,760 买盘
14:02:05 26.18 0.000 8 20,945 卖盘
14:02:01 26.18 0.010 38 99,482 买盘
14:01:49 26.17 0.010 12 31,404 买盘
14:01:46 26.16 0.020 13 34,004 买盘
14:01:39 26.14 0.020 22 57,481 买盘
14:01:36 26.12 0.000 91 237,691 买盘
14:01:33 26.12 0.000 2 5,224 买盘
14:01:30 26.12 0.010 6 15,671 买盘
14:01:27 26.11 0.000 7 18,277 卖盘
14:01:24 26.11 0.000 7 18,277 卖盘
14:01:21 26.11 0.000 1 2,611 卖盘
14:01:14 26.11 0.010 21 54,831 买盘
14:01:11 26.10 -0.010 29 75,713 卖盘
14:01:08 26.11 0.000 23 60,048 买盘
14:01:05 26.11 0.000 25 65,256 买盘
14:01:02 26.11 -0.010 6 15,670 中性盘
14:00:58 26.12 0.000 3 7,836 买盘
14:00:55 26.12 0.010 24 62,663 买盘
14:00:52 26.11 0.010 16 41,772 中性盘
14:00:49 26.10 -0.010 9 23,499 卖盘
14:00:45 26.11 -0.010 67 174,915 中性盘
14:00:42 26.12 0.040 43 112,284 买盘
14:00:39 26.08 -0.030 37 96,532 卖盘
14:00:33 26.11 0.030 6 15,656 买盘
14:00:30 26.08 0.010 25 65,224 卖盘
14:00:17 26.07 0.010 53 138,124 买盘
14:00:14 26.06 0.000 187 487,357 卖盘
14:00:11 26.06 -0.020 93 242,331 卖盘
14:00:08 26.08 0.010 89 232,031 买盘
14:00:05 26.07 0.010 31 80,790 买盘
14:00:02 26.06 0.000 91 237,143 买盘
13:59:59 26.06 0.000 32 83,392 买盘
13:59:55 26.06 0.000 50 130,330 卖盘
13:59:52 26.06 -0.010 58 151,206 卖盘
13:59:48 26.07 0.000 9 23,460 买盘
13:59:46 26.07 0.000 16 41,712 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020