网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锐科激光 (300747)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:120.97 52周最低:55.58

历史数据下载 锐科激光(300747) 成交明细

日期:2021-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 58.88 0.000 4 23,552 卖盘
14:57:00 58.88 -0.010 25 147,200 卖盘
14:56:57 58.89 0.000 1 5,889 买盘
14:56:54 58.89 0.000 14 82,446 卖盘
14:56:48 58.89 -0.010 5 29,442 中性盘
14:56:35 58.90 0.000 1 3,240 卖盘
14:56:29 58.89 0.000 8 47,115 卖盘
14:56:26 58.89 -0.010 5 29,445 中性盘
14:56:23 58.90 0.010 4 21,202 买盘
14:56:19 58.89 0.000 1 3,239 卖盘
14:56:16 58.89 0.000 0 1,178 卖盘
14:56:13 58.89 -0.010 34 201,738 卖盘
14:56:09 58.90 -0.010 5 26,804 卖盘
14:56:06 58.91 0.000 5 29,456 卖盘
14:56:03 58.91 0.000 1 5,891 卖盘
14:56:00 58.91 0.000 5 29,455 卖盘
14:55:54 58.91 -0.010 8 49,787 卖盘
14:55:51 58.92 0.000 2 11,784 买盘
14:55:45 58.92 -0.010 10 58,928 卖盘
14:55:32 58.93 -0.010 1 5,893 卖盘
14:55:23 58.94 0.000 1 5,894 卖盘
14:55:19 58.94 0.000 6 35,364 卖盘
14:55:16 58.94 0.000 1 5,894 卖盘
14:55:13 58.94 0.000 21 123,768 中性盘
14:55:09 58.94 0.000 22 129,550 买盘
14:55:03 58.94 0.000 22 129,668 买盘
14:54:54 58.94 0.000 3 17,682 买盘
14:54:51 58.94 -0.070 54 316,145 卖盘
14:54:45 59.01 0.040 1 5,901 买盘
14:54:42 58.97 0.000 5 29,487 卖盘
14:54:38 58.97 -0.050 2 11,794 卖盘
14:54:32 59.02 0.000 3 17,706 中性盘
14:54:29 59.02 0.020 7 41,297 买盘
14:54:26 59.00 -0.010 5 29,500 卖盘
14:54:23 59.01 -0.010 2 11,802 中性盘
14:54:19 59.02 0.020 5 29,506 买盘
14:54:13 59.00 0.020 1 5,900 中性盘
14:54:09 58.98 -0.020 1 5,898 卖盘
14:54:06 59.00 0.020 29 171,100 买盘
14:54:03 58.98 -0.010 12 70,776 卖盘
14:53:48 58.99 -0.030 18 103,298 卖盘
14:53:45 59.02 0.010 1 5,902 买盘
14:53:42 59.01 0.020 5 26,554 买盘
14:53:35 58.99 0.000 2 11,800 卖盘
14:53:29 58.99 0.010 1 5,899 买盘
14:53:26 58.98 0.000 1 5,898 卖盘
14:53:19 58.98 0.000 2 11,796 卖盘
14:53:16 58.98 0.010 1 5,898 卖盘
14:53:00 58.97 0.000 6 35,381 买盘
14:52:54 58.97 0.000 3 17,691 买盘
14:52:48 58.97 -0.010 2 11,795 卖盘
14:52:45 58.98 0.010 83 489,534 买盘
14:52:41 58.97 0.010 1 5,897 买盘
14:52:38 58.96 -0.020 2 11,792 卖盘
14:52:35 58.98 0.010 1 5,898 买盘
14:52:32 58.97 0.010 15 88,455 买盘
14:52:22 58.96 0.000 2 11,792 中性盘
14:52:19 58.96 -0.010 10 61,200 买盘
14:52:12 58.97 0.000 6 35,381 中性盘
14:52:09 58.97 0.010 7 41,279 买盘
14:52:06 58.96 0.010 13 76,648 卖盘
14:51:54 58.95 -0.010 2 11,790 卖盘
14:51:48 58.96 0.000 3 17,688 买盘
14:51:32 58.96 0.010 5 29,482 中性盘
14:51:29 58.95 -0.020 3 17,687 卖盘
14:51:16 58.97 0.020 7 41,279 买盘
14:51:03 58.95 -0.020 9 53,055 卖盘
14:51:00 58.97 0.020 5 29,485 买盘
14:50:57 58.95 0.000 5 29,477 卖盘
14:50:54 58.95 0.000 1 5,895 卖盘
14:50:51 58.95 -0.020 8 47,166 卖盘
14:50:44 58.97 0.010 6 35,386 卖盘
14:50:29 58.96 0.000 4 23,584 卖盘
14:50:25 58.96 -0.010 4 23,584 卖盘
14:50:22 58.97 0.010 5 29,485 卖盘
14:50:19 58.96 -0.010 7 41,273 卖盘
14:50:15 58.97 0.010 2 11,794 卖盘
14:50:12 58.96 -0.020 6 35,375 中性盘
14:50:09 58.98 0.000 1 5,898 买盘
14:50:06 58.98 0.020 12 70,753 买盘
14:49:51 58.96 0.000 24 141,504 买盘
14:49:44 58.96 0.000 4 23,583 买盘
14:49:41 58.96 -0.020 8 47,168 卖盘
14:49:35 58.98 0.020 4 23,590 买盘
14:49:32 58.96 0.000 1 5,896 卖盘
14:49:29 58.96 0.000 3 17,688 买盘
14:49:22 58.96 0.000 11 64,856 买盘
14:49:19 58.96 0.000 5 29,480 买盘
14:49:16 58.96 0.000 18 106,128 买盘
14:49:12 58.96 0.000 1 5,896 买盘
14:49:09 58.96 0.000 5 29,480 买盘
14:49:06 58.96 0.020 1 5,896 买盘
14:48:57 58.94 0.010 4 23,580 中性盘
14:48:54 58.93 -0.030 15 88,411 卖盘
14:48:51 58.96 0.010 3 17,688 买盘
14:48:41 58.95 0.000 1 5,895 卖盘
14:48:38 58.95 0.000 8 47,160 买盘
14:48:35 58.95 0.000 44 259,380 买盘
14:48:15 58.95 0.000 13 76,635 卖盘
14:48:12 58.95 0.000 7 41,265 卖盘
14:48:09 58.95 0.020 1 5,895 卖盘
14:48:03 58.93 -0.030 3 17,681 卖盘
14:48:00 58.96 -0.010 4 23,584 卖盘
14:47:44 58.97 -0.010 1 5,897 买盘
14:47:29 58.98 0.000 1 5,898 买盘
14:47:19 58.98 0.000 15 88,470 卖盘
14:47:15 58.98 -0.010 1 5,898 卖盘
14:47:12 58.99 0.000 1 5,899 买盘
14:47:06 58.99 -0.010 5 29,495 卖盘
14:47:00 59.00 -0.010 1 5,900 卖盘
14:46:54 59.01 0.000 10 59,002 买盘
14:46:51 59.01 0.000 1 5,901 卖盘
14:46:44 59.01 0.000 1 5,901 卖盘
14:46:41 59.01 -0.010 2 11,803 卖盘
14:46:35 59.02 -0.030 2 11,804 卖盘
14:46:32 59.05 0.030 17 100,385 买盘
14:46:25 59.02 -0.020 1 2,951 卖盘
14:46:19 59.04 -0.010 3 17,712 买盘
14:45:50 59.05 0.060 1 7,498 买盘
14:45:28 58.99 -0.060 9 53,092 卖盘
14:45:18 59.05 0.000 1 5,905 买盘
14:45:00 59.05 0.030 6 35,417 买盘
14:44:54 59.02 0.030 21 123,885 买盘
14:44:50 58.99 0.000 3 17,696 买盘
14:44:41 58.99 0.000 3 17,697 买盘
14:44:35 58.99 0.000 1 5,899 买盘
14:44:22 58.99 0.000 1 5,899 买盘
14:44:18 58.99 0.040 2 11,798 买盘
14:44:15 58.95 -0.040 1 5,895 卖盘
14:44:09 58.99 0.030 2 11,794 买盘
14:44:06 58.96 0.000 1 5,896 卖盘
14:44:03 58.96 -0.030 2 11,792 卖盘
14:43:53 58.99 0.030 5 29,484 买盘
14:43:50 58.96 0.000 2 11,792 买盘
14:43:47 58.96 0.000 2 11,792 买盘
14:43:44 58.96 0.010 4 23,584 买盘
14:43:38 58.95 0.020 4 23,580 买盘
14:43:34 58.93 -0.020 1 5,893 卖盘
14:43:31 58.95 0.010 11 64,841 买盘
14:43:25 58.94 0.020 4 23,576 买盘
14:43:12 58.92 -0.020 1 5,892 卖盘
14:43:03 58.94 0.020 2 11,788 买盘
14:43:00 58.92 -0.020 1 5,892 卖盘
14:42:53 58.94 0.010 4 23,576 中性盘
14:42:50 58.93 -0.010 12 70,728 卖盘
14:42:47 58.94 -0.010 4 23,576 卖盘
14:42:37 58.95 0.000 8 47,160 买盘
14:42:34 58.95 0.000 3 17,685 买盘
14:42:31 58.95 0.000 2 11,790 买盘
14:42:18 58.95 0.020 1 5,895 买盘
14:42:12 58.93 -0.020 1 5,893 卖盘
14:41:59 58.95 0.000 2 11,788 买盘
14:41:47 58.95 0.000 2 11,790 买盘
14:41:34 58.95 0.040 2 11,790 买盘
14:41:12 58.91 -0.050 1 5,891 卖盘
14:40:59 58.96 0.060 3 17,688 卖盘
14:40:50 58.90 -0.010 1 5,890 卖盘
14:40:21 58.91 0.000 12 70,692 买盘
14:40:18 58.91 0.000 2 11,782 买盘
14:40:15 58.91 0.010 7 41,236 买盘
14:40:12 58.90 0.000 4 23,560 卖盘
14:40:09 58.90 -0.010 1 5,890 卖盘
14:40:06 58.91 0.010 2 11,782 买盘
14:39:53 58.90 -0.010 7 41,230 卖盘
14:39:50 58.91 0.010 1 5,891 买盘
14:39:47 58.90 -0.010 6 35,345 卖盘
14:39:43 58.91 -0.080 1 5,891 卖盘
14:39:40 58.99 0.080 2 11,798 卖盘
14:39:24 58.91 -0.050 5 29,460 卖盘
14:39:18 58.96 0.000 4 23,584 卖盘
14:39:06 58.96 -0.060 3 17,688 卖盘
14:38:53 59.02 -0.010 1 5,902 卖盘
14:38:40 59.03 -0.010 1 5,903 中性盘
14:38:27 59.04 0.000 2 11,808 买盘
14:38:21 59.04 0.000 14 82,656 卖盘
14:38:12 59.04 0.020 12 70,800 买盘
14:38:09 59.02 0.100 16 94,351 买盘
14:37:50 58.92 0.000 3 17,676 卖盘
14:37:43 58.92 -0.010 1 5,892 卖盘
14:37:34 58.93 0.000 4 23,578 卖盘
14:37:30 58.93 0.000 2 11,786 卖盘
14:37:24 58.93 0.010 1 5,893 中性盘
14:37:21 58.92 -0.040 2 11,785 卖盘
14:37:18 58.96 0.000 2 11,792 卖盘
14:37:15 58.96 -0.050 4 23,586 卖盘
14:37:06 59.01 0.010 4 23,601 买盘
14:37:02 59.00 0.000 6 35,400 卖盘
14:36:59 59.00 0.000 7 41,300 卖盘
14:36:53 59.00 0.000 2 11,800 卖盘
14:36:50 59.00 0.000 1 5,900 卖盘
14:36:47 59.00 0.000 18 106,202 卖盘
14:36:34 59.00 -0.020 3 17,700 卖盘
14:36:30 59.02 0.020 2 11,804 买盘
14:36:21 59.00 -0.030 1 5,900 卖盘
14:36:18 59.03 -0.010 4 23,603 买盘
14:35:56 59.04 0.040 5 29,516 买盘
14:35:53 59.00 0.000 9 53,100 卖盘
14:35:46 59.00 0.000 4 23,604 卖盘
14:35:37 59.00 -0.060 4 23,600 卖盘
14:35:27 59.06 0.000 6 35,431 买盘
14:35:24 59.06 0.000 5 29,512 买盘
14:35:18 59.06 -0.010 28 165,368 卖盘
14:35:15 59.07 0.010 2 11,814 买盘
14:35:12 59.06 -0.010 1 5,906 卖盘
14:35:08 59.07 0.010 2 11,814 买盘
14:35:02 59.06 -0.010 1 5,906 卖盘
14:34:56 59.07 0.000 3 17,719 买盘
14:34:46 59.07 0.000 1 5,907 卖盘
14:34:37 59.07 0.000 3 17,721 卖盘
14:34:27 59.07 0.010 1 5,907 卖盘
14:34:08 59.06 0.000 5 29,530 卖盘
14:34:05 59.06 0.000 3 17,718 卖盘
14:34:02 59.06 0.000 1 5,906 卖盘
14:33:56 59.06 0.000 1 5,906 卖盘
14:33:46 59.06 -0.020 4 23,626 卖盘
14:33:39 59.08 0.000 3 17,724 中性盘
14:33:27 59.08 0.000 1 5,908 卖盘
14:33:08 59.08 0.000 1 5,908 卖盘
14:33:02 59.08 -0.080 1 5,908 卖盘
14:32:52 59.16 0.000 1 5,916 卖盘
14:32:49 59.16 0.000 1 5,916 买盘
14:32:46 59.16 0.000 6 35,464 买盘
14:32:43 59.16 -0.020 31 183,618 中性盘
14:32:39 59.18 -0.040 1 5,918 卖盘
14:32:33 59.22 -0.020 2 11,844 卖盘
14:32:30 59.24 -0.010 1 5,924 卖盘
14:32:27 59.25 0.000 2 11,850 卖盘
14:32:11 59.25 -0.050 1 5,925 中性盘
14:32:02 59.30 0.060 5 29,646 买盘
14:31:55 59.24 -0.090 3 17,784 卖盘
14:31:52 59.33 0.000 1 5,933 买盘
14:31:49 59.33 0.000 53 314,447 买盘
14:31:46 59.33 0.040 60 355,816 买盘
14:31:42 59.29 0.000 2 11,858 卖盘
14:31:39 59.29 -0.040 5 29,647 卖盘
14:31:36 59.33 0.000 5 29,665 买盘
14:31:33 59.33 0.020 5 29,661 买盘
14:31:27 59.31 -0.030 1 5,931 中性盘
14:31:24 59.34 0.000 59 349,432 买盘
14:31:21 59.34 0.000 1 5,934 买盘
14:31:14 59.34 0.110 51 302,475 买盘
14:31:11 59.23 -0.020 2 11,846 中性盘
14:31:08 59.25 0.000 4 23,700 买盘
14:31:05 59.25 -0.010 7 41,473 买盘
14:30:58 59.26 0.010 3 17,775 买盘
14:30:52 59.25 0.000 3 17,775 买盘
14:30:45 59.25 0.000 3 17,775 买盘
14:30:42 59.25 0.000 9 53,325 买盘
14:30:30 59.25 0.000 1 5,925 买盘
14:30:27 59.25 -0.010 3 17,776 卖盘
14:30:24 59.26 -0.010 2 11,852 卖盘
14:30:20 59.27 0.000 6 35,565 卖盘
14:30:14 59.27 0.000 3 17,781 买盘
14:30:08 59.27 0.000 5 29,635 买盘
14:30:01 59.27 0.000 12 71,124 买盘
14:29:55 59.27 -0.010 1 5,927 卖盘
14:29:52 59.28 -0.020 1 5,928 中性盘
14:29:48 59.30 0.000 5 29,650 买盘
14:29:45 59.30 0.020 10 59,292 买盘
14:29:42 59.28 0.040 3 17,783 中性盘
14:29:39 59.24 0.000 2 11,848 买盘
14:29:30 59.24 0.000 2 11,848 买盘
14:29:24 59.24 0.000 1 5,924 买盘
14:29:20 59.24 0.000 5 29,636 卖盘
14:29:08 59.24 -0.040 6 35,544 卖盘
14:29:05 59.28 0.000 6 35,568 买盘
14:29:01 59.28 0.080 6 35,568 买盘
14:28:52 59.20 -0.080 1 2,960 卖盘
14:28:45 59.28 0.040 14 82,960 中性盘
14:28:39 59.24 -0.050 1 5,924 卖盘
14:28:30 59.29 0.190 1 5,929 买盘
14:28:27 59.10 -0.150 23 136,338 中性盘
14:28:23 59.25 -0.010 3 17,775 卖盘
14:28:20 59.26 -0.020 26 154,195 卖盘
14:28:17 59.28 -0.040 4 23,714 卖盘
14:28:14 59.32 -0.020 20 118,640 中性盘
14:28:01 59.34 0.040 1 5,934 买盘
14:27:58 59.30 -0.050 7 41,512 卖盘
14:27:51 59.35 0.040 9 53,410 买盘
14:27:48 59.31 -0.050 1 5,931 卖盘
14:27:36 59.36 0.010 2 11,871 买盘
14:27:33 59.35 -0.020 1 5,935 买盘
14:27:26 59.37 0.070 19 112,789 买盘
14:27:23 59.30 -0.040 4 23,732 卖盘
14:27:20 59.34 0.000 2 11,870 卖盘
14:27:17 59.34 0.040 3 17,798 买盘
14:27:14 59.30 -0.040 7 41,546 卖盘
14:27:11 59.34 0.020 1 5,934 卖盘
14:27:07 59.32 -0.040 6 35,592 买盘
14:26:58 59.36 0.000 19 112,780 买盘
14:26:55 59.36 0.060 14 83,081 买盘
14:26:48 59.30 -0.060 10 59,300 买盘
14:26:42 59.36 0.150 3 17,808 买盘
14:26:39 59.21 0.010 10 59,210 买盘
14:26:36 59.20 0.010 21 124,320 买盘
14:26:33 59.19 0.030 202 1,195,013 买盘
14:26:26 59.16 0.060 20 118,271 买盘
14:26:23 59.10 0.050 8 47,278 买盘
14:26:17 59.05 0.020 2 11,810 买盘
14:26:14 59.03 0.030 2 11,806 买盘
14:25:48 59.00 0.020 2 11,800 买盘
14:25:42 58.98 0.000 6 35,388 买盘
14:25:29 58.98 0.010 10 58,967 买盘
14:25:23 58.97 0.010 4 23,588 买盘
14:25:20 58.96 0.000 2 11,792 卖盘
14:25:17 58.96 -0.020 2 11,792 卖盘
14:25:14 58.98 0.000 4 23,592 买盘
14:25:01 58.98 0.000 2 11,796 买盘
14:24:57 58.98 0.020 18 106,157 买盘
14:24:51 58.96 0.000 1 5,896 卖盘
14:24:48 58.96 0.010 4 23,581 买盘
14:24:42 58.95 0.010 10 58,950 买盘
14:24:39 58.94 0.020 1 5,894 买盘
14:24:33 58.92 -0.030 15 88,388 卖盘
14:24:29 58.95 0.010 6 35,366 买盘
14:24:23 58.94 0.020 6 35,362 买盘
14:24:20 58.92 0.000 1 5,892 卖盘
14:24:07 58.92 -0.010 1 5,892 卖盘
14:23:57 58.93 0.020 5 29,461 买盘
14:23:54 58.91 0.010 2 11,782 买盘
14:23:48 58.90 -0.010 2 11,780 卖盘
14:23:29 58.91 0.000 2 11,782 买盘
14:23:23 58.91 0.000 1 5,891 买盘
14:23:14 58.91 0.010 2 11,782 买盘
14:23:07 58.90 -0.010 1 5,890 卖盘
14:22:54 58.91 0.010 1 5,891 买盘
14:22:33 58.90 -0.010 1 5,890 卖盘
14:22:29 58.91 0.010 5 29,455 买盘
14:22:26 58.90 0.000 1 5,890 卖盘
14:22:17 58.90 0.000 1 5,890 卖盘
14:21:36 58.90 0.000 1 5,890 卖盘
14:21:29 58.90 0.000 1 5,890 卖盘
14:20:51 58.90 0.000 2 11,781 卖盘
14:20:45 58.90 0.040 37 217,878 买盘
14:20:35 58.86 0.010 1 5,886 买盘
14:20:29 58.85 0.000 18 105,930 卖盘
14:20:23 58.85 0.000 1 5,885 卖盘
14:20:20 58.85 -0.010 1 5,885 卖盘
14:20:04 58.86 0.000 2 11,772 卖盘
14:19:48 58.86 0.000 1 5,886 卖盘
14:19:45 58.86 0.000 1 5,886 卖盘
14:19:20 58.86 -0.030 1 5,886 卖盘
14:19:04 58.89 0.000 10 58,890 卖盘
14:18:45 58.89 0.040 1 5,889 买盘
14:18:23 58.85 -0.050 4 23,546 卖盘
14:18:17 58.90 0.020 11 64,770 买盘
14:18:10 58.88 0.000 1 5,888 卖盘
14:18:07 58.88 -0.010 2 11,776 卖盘
14:18:03 58.89 -0.010 1 5,889 卖盘
14:17:54 58.90 0.000 1 5,890 买盘
14:17:29 58.90 0.010 1 5,890 买盘
14:17:07 58.89 0.000 3 17,667 买盘
14:16:51 58.89 0.010 4 23,556 买盘
14:16:42 58.88 0.030 1 5,888 买盘
14:16:16 58.85 0.000 1 5,885 买盘
14:16:13 58.85 0.000 4 23,540 买盘
14:16:07 58.85 -0.010 3 17,657 卖盘
14:16:00 58.86 0.000 2 11,772 买盘
14:15:57 58.86 0.000 1 5,886 买盘
14:15:54 58.86 0.000 1 5,886 买盘
14:15:51 58.86 0.010 1 5,886 买盘
14:15:48 58.85 0.000 2 11,770 买盘
14:15:45 58.85 0.010 10 58,850 买盘
14:15:42 58.84 -0.010 8 47,072 卖盘
14:15:26 58.85 0.010 1 5,885 买盘
14:15:23 58.84 -0.010 2 11,768 卖盘
14:15:17 58.85 -0.050 9 52,965 卖盘
14:15:04 58.90 0.050 5 29,448 买盘
14:14:57 58.85 0.000 1 5,885 买盘
14:14:51 58.85 0.010 1 5,885 买盘
14:14:48 58.84 -0.010 1 5,884 卖盘
14:14:45 58.85 0.010 2 11,770 买盘
14:14:42 58.84 -0.010 2 11,768 卖盘
14:14:39 58.85 0.010 1 5,885 买盘
14:14:20 58.84 0.000 2 11,768 买盘
14:14:13 58.84 0.000 1 5,884 买盘
14:14:00 58.84 0.010 2 11,768 买盘
14:13:51 58.83 0.000 1 5,883 买盘
14:13:45 58.83 0.000 1 5,883 买盘
14:13:42 58.83 0.040 1 5,883 买盘
14:13:39 58.79 -0.030 1 5,879 卖盘
14:13:32 58.82 0.020 7 41,172 买盘
14:13:26 58.80 0.000 3 17,640 买盘
14:13:23 58.80 0.000 1 5,880 买盘
14:13:04 58.80 -0.020 6 35,280 卖盘
14:13:00 58.82 0.010 1 5,882 买盘
14:12:36 58.81 0.010 1 5,881 买盘
14:12:29 58.80 0.000 25 146,992 买盘
14:12:10 58.80 0.030 2 11,757 买盘
14:12:06 58.77 0.000 3 17,631 卖盘
14:12:00 58.77 -0.020 1 5,877 卖盘
14:11:48 58.79 0.020 1 5,879 买盘
14:11:35 58.77 -0.010 14 82,288 卖盘
14:11:23 58.78 -0.010 3 17,634 卖盘
14:11:00 58.79 0.010 1 5,879 买盘
14:10:48 58.78 0.010 4 23,512 买盘
14:10:45 58.77 -0.010 2 11,755 卖盘
14:10:35 58.78 0.000 1 5,878 中性盘
14:10:32 58.78 -0.020 1 5,878 卖盘
14:10:10 58.80 0.030 1 5,880 买盘
14:10:07 58.77 0.000 3 17,637 卖盘
14:09:38 58.77 -0.010 6 35,264 卖盘
14:09:32 58.78 0.000 1 5,878 买盘
14:09:20 58.78 0.000 1 5,878 卖盘
14:09:00 58.78 0.010 2 11,756 买盘
14:08:57 58.77 -0.010 5 29,385 卖盘
14:08:29 58.78 -0.030 15 88,172 卖盘
14:08:03 58.81 0.000 1 5,881 买盘
14:07:51 58.81 0.000 1 5,881 买盘
14:07:42 58.81 0.010 3 17,641 买盘
14:07:39 58.80 0.020 1 5,880 买盘
14:07:32 58.78 0.000 1 5,878 卖盘
14:07:29 58.78 0.000 4 23,512 卖盘
14:07:13 58.78 0.000 2 11,756 买盘
14:07:10 58.78 0.000 1 5,878 买盘
14:07:07 58.78 0.000 2 11,756 买盘
14:06:51 58.78 0.000 1 5,878 买盘
14:06:38 58.78 0.040 1 5,878 买盘
14:06:10 58.74 -0.050 1 5,874 卖盘
14:06:06 58.79 0.080 3 17,636 买盘
14:06:00 58.71 -0.070 1 5,871 卖盘
14:05:57 58.78 0.070 6 35,252 买盘
14:05:54 58.71 0.000 1 5,871 买盘
14:05:51 58.71 0.000 1 5,871 买盘
14:05:38 58.71 0.000 2 11,742 卖盘
14:05:35 58.71 0.010 3 17,613 卖盘
14:05:32 58.70 0.000 3 17,610 买盘
14:05:29 58.70 0.000 1 5,870 卖盘
14:05:26 58.70 0.040 8 46,960 买盘
14:05:22 58.66 0.000 2 11,732 买盘
14:05:19 58.66 0.010 1 5,866 买盘
14:05:16 58.65 0.010 19 111,420 买盘
14:05:12 58.64 0.000 3 17,592 买盘
14:05:06 58.64 0.000 2 11,728 买盘
14:05:03 58.64 0.010 1 5,864 买盘
14:05:00 58.63 -0.010 2 11,726 卖盘
14:04:57 58.64 0.010 1 5,864 买盘
14:04:54 58.63 0.000 3 17,589 卖盘
14:04:44 58.63 0.010 2 11,726 卖盘
14:04:32 58.62 -0.030 4 23,448 卖盘
14:04:29 58.65 0.030 1 5,865 买盘
14:04:19 58.62 -0.010 1 5,862 买盘
14:04:15 58.63 0.020 8 46,898 买盘
14:04:06 58.61 0.000 5 29,305 卖盘
14:04:03 58.61 0.010 3 17,583 买盘
14:04:00 58.60 -0.010 5 29,303 卖盘
14:03:57 58.61 0.000 5 29,304 买盘
14:03:54 58.61 0.010 9 52,744 买盘
14:03:50 58.60 0.000 1 5,860 买盘
14:03:47 58.60 0.010 2 11,720 买盘
14:03:31 58.59 0.000 1 5,859 卖盘
14:03:22 58.59 0.010 10 58,590 中性盘
14:03:18 58.58 -0.020 1 5,858 卖盘
14:03:12 58.60 0.000 2 11,720 买盘
14:03:09 58.60 0.000 2 11,719 买盘
14:03:06 58.60 0.000 19 111,340 买盘
14:03:03 58.60 -0.020 43 251,991 卖盘
14:02:50 58.62 -0.010 2 11,724 卖盘
14:02:28 58.63 -0.030 2 11,726 卖盘
14:02:25 58.66 0.020 2 11,732 买盘
14:02:15 58.64 -0.020 4 23,459 卖盘
14:02:09 58.66 0.010 1 5,866 买盘
14:02:03 58.65 0.000 10 58,650 买盘
14:02:00 58.65 0.000 11 64,515 买盘
14:01:57 58.65 0.000 1 5,865 买盘
14:01:41 58.65 0.020 4 23,460 买盘
14:01:21 58.63 -0.020 1 5,863 卖盘
14:01:03 58.65 0.010 1 5,865 买盘
14:01:00 58.64 0.020 1 5,864 中性盘
14:00:56 58.62 0.020 3 17,586 中性盘
14:00:53 58.60 -0.050 65 380,981 卖盘
14:00:44 58.65 0.030 10 58,650 买盘
14:00:41 58.62 0.000 2 11,724 卖盘
14:00:34 58.62 -0.010 4 23,448 卖盘
14:00:28 58.63 0.000 1 5,863 买盘
14:00:25 58.63 0.000 1 5,863 买盘
14:00:21 58.63 0.000 1 5,863 买盘
14:00:18 58.63 0.000 6 35,173 买盘
14:00:12 58.63 0.010 1 5,863 中性盘
14:00:09 58.62 -0.010 10 58,625 卖盘
14:00:00 58.63 0.000 3 17,591 卖盘
13:59:41 58.63 0.000 1 5,863 卖盘
13:59:28 58.63 -0.010 21 123,125 卖盘
13:59:21 58.64 0.000 1 5,864 卖盘
13:59:18 58.64 0.030 3 17,592 买盘
13:59:15 58.61 -0.020 15 87,927 卖盘
13:58:56 58.63 0.000 1 5,863 卖盘
13:58:53 58.63 0.010 2 11,726 买盘
13:58:50 58.62 -0.010 5 29,313 卖盘
13:58:47 58.63 -0.020 3 17,589 卖盘
13:58:38 58.65 0.000 3 17,595 买盘
13:58:25 58.65 -0.010 1 5,865 买盘
13:58:18 58.66 0.000 15 87,974 买盘
13:58:15 58.66 0.000 2 11,731 买盘
13:58:12 58.66 0.010 1 5,866 买盘
13:58:09 58.65 0.000 36 211,140 买盘
13:58:06 58.65 0.020 1 5,865 买盘
13:58:03 58.63 0.000 8 46,918 卖盘
13:57:59 58.63 0.000 12 70,356 卖盘
13:57:41 58.63 -0.010 3 17,589 卖盘
13:57:34 58.64 0.010 5 29,320 卖盘
13:57:28 58.63 -0.020 2 11,726 卖盘
13:57:21 58.65 0.000 1 5,865 卖盘
13:57:18 58.65 -0.010 5 29,325 卖盘
13:57:15 58.66 0.000 4 23,464 买盘
13:57:12 58.66 0.000 5 29,330 卖盘
13:57:09 58.66 0.000 1 5,866 卖盘
13:57:06 58.66 -0.020 13 76,282 卖盘
13:57:03 58.68 0.000 2 11,736 卖盘
13:56:44 58.68 0.000 1 5,868 卖盘
13:56:34 58.68 -0.020 12 70,431 卖盘
13:56:28 58.70 0.000 19 111,546 卖盘
13:56:24 58.70 0.000 4 23,483 卖盘
13:56:21 58.70 -0.010 1 5,870 卖盘
13:56:18 58.71 0.000 1 5,871 买盘
13:56:15 58.71 0.000 2 11,742 卖盘
13:56:12 58.71 -0.010 6 35,235 卖盘
13:56:03 58.72 0.000 7 41,104 买盘
13:55:47 58.72 0.030 4 23,485 买盘
13:55:44 58.69 -0.010 7 41,089 卖盘
13:55:41 58.70 -0.010 1 5,870 卖盘
13:55:34 58.71 0.010 1 5,871 买盘
13:55:31 58.70 0.000 4 23,480 买盘
13:55:28 58.70 0.010 6 35,220 买盘
13:55:09 58.69 0.010 6 35,214 买盘
13:55:00 58.68 0.000 3 17,604 卖盘
13:54:56 58.68 -0.010 3 17,605 卖盘
13:54:53 58.69 0.010 4 23,476 买盘
13:54:47 58.68 0.000 3 17,604 卖盘
13:54:44 58.68 0.000 1 5,868 卖盘
13:54:41 58.68 0.000 3 17,604 卖盘
13:54:34 58.68 0.000 1 5,868 卖盘
13:54:31 58.68 0.020 17 99,756 买盘
13:54:28 58.66 0.040 1 5,866 中性盘
13:54:24 58.62 -0.010 17 99,707 卖盘
13:54:21 58.63 -0.030 3 17,589 买盘
13:54:03 58.66 0.060 1 5,866 买盘
13:53:56 58.60 0.000 9 52,757 卖盘
13:53:53 58.60 -0.030 2 11,720 卖盘
13:53:50 58.63 -0.020 3 17,591 卖盘
13:53:44 58.65 0.050 1 5,865 买盘
13:53:41 58.60 -0.040 56 328,192 卖盘
13:53:28 58.64 0.040 1 5,864 买盘
13:53:21 58.60 0.000 4 23,440 卖盘
13:53:18 58.60 0.000 15 87,900 卖盘
13:53:15 58.60 0.040 4 23,440 买盘
13:53:09 58.56 -0.040 8 46,864 卖盘
13:53:06 58.60 0.000 2 11,720 买盘
13:53:03 58.60 0.000 23 134,765 买盘
13:52:59 58.60 0.000 5 29,300 买盘
13:52:53 58.60 0.000 67 392,620 买盘
13:52:47 58.60 0.000 13 76,180 买盘
13:52:44 58.60 -0.050 79 462,965 卖盘
13:52:40 58.65 0.000 1 5,865 卖盘
13:52:37 58.65 0.040 34 199,410 买盘
13:52:31 58.61 -0.010 5 29,305 卖盘
13:52:27 58.62 0.010 6 35,183 中性盘
13:52:18 58.61 -0.030 2 11,723 卖盘
13:52:15 58.64 0.030 2 11,728 买盘
13:51:53 58.61 0.000 7 41,032 卖盘
13:51:50 58.61 0.010 7 41,029 买盘
13:51:47 58.60 -0.010 1 5,860 卖盘
13:51:44 58.61 0.030 8 46,883 买盘
13:51:37 58.58 0.000 9 52,722 卖盘
13:51:31 58.58 -0.020 8 46,880 卖盘
13:51:27 58.60 0.000 2 11,720 卖盘
13:51:24 58.60 0.000 3 17,580 卖盘
13:51:21 58.60 0.000 49 287,316 卖盘
13:51:15 58.60 0.000 2 11,720 卖盘
13:51:12 58.60 -0.020 14 82,042 卖盘
13:51:06 58.62 0.000 1 5,862 中性盘
13:51:03 58.62 -0.030 1 5,862 买盘
13:50:59 58.65 0.030 18 105,500 买盘
13:50:56 58.62 0.000 1 5,862 卖盘
13:50:47 58.62 -0.030 1 5,862 卖盘
13:50:44 58.65 -0.010 3 17,595 卖盘
13:50:40 58.66 0.000 3 17,598 卖盘
13:50:37 58.66 -0.010 9 52,794 卖盘
13:50:34 58.67 0.010 4 23,468 买盘
13:50:30 58.66 -0.010 1 5,866 卖盘
13:50:27 58.67 -0.010 2 11,734 卖盘
13:50:21 58.68 0.000 17 99,756 卖盘
13:50:18 58.68 -0.020 1 5,868 卖盘
13:50:15 58.70 0.000 12 70,428 买盘
13:50:12 58.70 0.000 43 249,475 卖盘
13:50:09 58.70 0.000 1 5,870 卖盘
13:50:06 58.70 0.000 1 5,870 卖盘
13:50:03 58.70 0.000 10 58,700 卖盘
13:49:59 58.70 -0.010 7 41,090 卖盘
13:49:56 58.71 0.010 4 23,482 买盘
13:49:53 58.70 -0.010 1 5,870 卖盘
13:49:50 58.71 0.000 2 11,742 买盘
13:49:44 58.71 0.000 5 29,355 买盘
13:49:37 58.71 0.000 5 29,355 卖盘
13:49:31 58.71 0.000 2 11,742 卖盘
13:49:24 58.71 0.000 1 5,871 卖盘
13:49:21 58.71 0.000 3 17,613 卖盘
13:49:18 58.71 0.000 10 58,710 卖盘
13:49:15 58.71 0.000 14 82,194 卖盘
13:49:03 58.71 0.010 31 181,996 买盘
13:48:59 58.70 0.000 30 176,100 卖盘
13:48:53 58.70 -0.010 5 29,350 卖盘
13:48:37 58.71 0.000 1 5,871 卖盘
13:48:34 58.71 0.000 2 11,742 买盘
13:48:31 58.71 0.000 20 117,423 卖盘
13:48:24 58.71 -0.010 3 17,613 卖盘
13:48:18 58.72 -0.020 9 52,851 卖盘
13:48:15 58.74 0.000 7 41,119 卖盘
13:48:12 58.74 -0.010 3 17,622 卖盘
13:48:06 58.75 0.000 1 5,875 买盘
13:47:47 58.75 0.000 4 23,500 卖盘
13:47:44 58.75 -0.010 6 35,252 卖盘
13:47:24 58.76 0.000 5 29,380 买盘
13:47:21 58.76 0.010 1 5,876 买盘
13:46:59 58.75 0.000 1 5,875 买盘
13:46:53 58.75 -0.010 3 17,622 买盘
13:46:47 58.76 0.000 1 5,876 买盘
13:46:43 58.76 0.010 3 17,626 买盘
13:46:40 58.75 0.000 3 17,625 卖盘
13:46:24 58.75 0.000 3 17,625 买盘
13:46:21 58.75 0.000 5 29,375 买盘
13:46:15 58.75 0.040 2 11,750 买盘
13:46:08 58.71 -0.040 2 11,742 卖盘
13:46:02 58.75 0.000 1 5,875 买盘
13:45:59 58.75 0.040 1 5,875 买盘
13:45:56 58.71 -0.040 3 17,617 卖盘
13:45:43 58.75 0.040 4 23,500 买盘
13:45:33 58.71 -0.040 2 11,742 卖盘
13:45:30 58.75 0.050 27 158,621 买盘
13:45:15 58.70 -0.010 1 5,870 卖盘
13:45:02 58.71 0.000 2 11,742 卖盘
13:44:59 58.71 0.000 2 11,742 卖盘
13:44:49 58.71 0.010 4 23,484 卖盘
13:44:43 58.70 -0.010 6 35,224 卖盘
13:44:40 58.71 0.000 15 85,128 买盘
13:44:37 58.71 0.000 30 176,123 买盘
13:44:33 58.71 0.000 2 11,742 买盘
13:44:27 58.71 -0.010 42 246,587 卖盘
13:44:11 58.72 -0.030 5 29,356 买盘
13:44:05 58.75 0.030 3 17,625 买盘
13:44:02 58.72 0.000 7 41,104 卖盘
13:43:59 58.72 0.000 4 23,488 卖盘
13:43:56 58.72 0.000 5 29,360 卖盘
13:43:52 58.72 -0.030 1 5,872 卖盘
13:43:46 58.75 0.030 15 88,098 买盘
13:43:43 58.72 -0.030 10 58,748 卖盘
13:43:33 58.75 0.020 7 41,122 买盘
13:43:18 58.73 0.000 2 11,746 买盘
13:43:08 58.73 0.000 1 5,873 买盘
13:43:02 58.73 -0.020 1 5,873 买盘
13:42:56 58.75 0.000 6 35,254 卖盘
13:42:49 58.75 0.040 2 11,750 买盘
13:42:46 58.71 -0.050 38 223,160 卖盘
13:42:43 58.76 0.010 1 5,876 买盘
13:42:39 58.75 0.020 11 64,617 买盘
13:42:36 58.73 -0.020 3 17,619 买盘
13:42:33 58.75 -0.010 9 52,882 卖盘
13:42:30 58.76 -0.010 6 35,261 中性盘
13:42:27 58.77 0.010 5 29,382 买盘
13:42:24 58.76 -0.010 10 58,764 卖盘
13:42:15 58.77 0.000 3 17,631 卖盘
13:42:11 58.77 0.000 7 41,143 卖盘
13:42:05 58.77 -0.030 1 5,877 卖盘
13:42:02 58.80 0.000 19 111,720 卖盘
13:41:56 58.80 -0.010 8 47,042 卖盘
13:41:52 58.81 -0.020 11 64,683 买盘
13:41:49 58.83 0.020 2 11,764 买盘
13:41:46 58.81 -0.050 9 52,929 卖盘
13:41:39 58.86 0.000 29 170,672 卖盘
13:41:36 58.86 0.000 2 11,772 卖盘
13:41:33 58.86 0.000 1 5,886 卖盘
13:41:30 58.86 -0.010 4 23,546 卖盘
13:41:27 58.87 0.000 11 64,757 卖盘
13:41:24 58.87 -0.010 154 903,774 卖盘
13:41:21 58.88 -0.010 49 288,556 卖盘
13:41:18 58.89 -0.010 7 41,225 卖盘
13:41:15 58.90 -0.010 69 406,408 卖盘
13:41:11 58.91 0.010 4 23,561 买盘
13:41:08 58.90 0.000 9 53,010 卖盘
13:40:56 58.90 0.000 10 58,900 卖盘
13:40:52 58.90 -0.010 7 41,230 卖盘
13:40:46 58.91 0.000 1 5,891 卖盘
13:40:43 58.91 0.010 1 5,891 中性盘
13:40:39 58.90 -0.010 10 58,906 卖盘
13:40:33 58.91 0.000 5 29,455 卖盘
13:40:30 58.91 -0.010 4 23,567 卖盘
13:40:21 58.92 0.000 1 5,892 卖盘
13:40:18 58.92 0.000 1 5,892 卖盘
13:40:11 58.92 0.000 5 29,460 卖盘
13:40:05 58.92 -0.010 3 17,676 卖盘
13:39:52 58.93 0.000 2 11,786 卖盘
13:39:39 58.93 0.000 5 29,465 卖盘
13:39:27 58.93 0.000 2 11,787 卖盘
13:39:21 58.93 -0.010 10 58,930 卖盘
13:39:08 58.94 0.000 3 17,682 买盘
13:39:05 58.94 0.000 2 11,788 买盘
13:39:02 58.94 0.000 36 212,184 卖盘
13:38:49 58.94 0.000 5 29,470 卖盘
13:38:43 58.94 0.000 5 29,472 卖盘
13:38:39 58.94 0.000 16 94,310 卖盘
13:38:36 58.94 -0.010 1 5,894 卖盘
13:38:24 58.95 0.000 16 94,321 卖盘
13:38:18 58.95 -0.010 3 17,685 卖盘
13:38:14 58.96 0.000 4 23,584 买盘
13:38:11 58.96 0.000 1 5,896 买盘
13:37:52 58.96 0.000 5 29,481 卖盘
13:37:17 58.96 0.000 1 5,896 卖盘
13:37:05 58.96 -0.020 4 23,584 卖盘
13:36:55 58.98 0.020 5 29,489 买盘
13:36:46 58.96 -0.010 16 94,344 卖盘
13:36:36 58.97 0.000 5 29,481 买盘
13:36:30 58.97 0.010 15 88,443 买盘
13:36:17 58.96 -0.010 1 5,896 卖盘
13:36:01 58.97 0.010 2 11,794 买盘
13:35:58 58.96 -0.010 1 5,896 卖盘
13:35:55 58.97 0.000 1 5,897 卖盘
13:35:52 58.97 0.010 3 17,691 买盘
13:35:45 58.96 -0.010 1 5,896 卖盘
13:35:36 58.97 0.010 4 23,588 买盘
13:35:24 58.96 -0.010 1 5,896 卖盘
13:35:20 58.97 0.000 1 5,897 买盘
13:35:01 58.97 0.000 5 29,483 买盘
13:34:36 58.97 -0.010 10 58,962 买盘
13:34:23 58.98 0.020 4 23,585 买盘
13:34:17 58.96 0.010 2 11,792 买盘
13:34:14 58.95 0.000 2 11,790 买盘
13:34:11 58.95 0.000 8 47,160 卖盘
13:34:08 58.95 -0.010 1 5,895 卖盘
13:34:04 58.96 0.010 1 5,896 买盘
13:33:54 58.95 0.000 1 5,895 卖盘
13:33:51 58.95 -0.010 1 5,895 卖盘
13:33:42 58.96 0.010 1 5,896 买盘
13:33:36 58.95 -0.010 9 53,063 卖盘
13:33:33 58.96 0.010 1 5,896 卖盘
13:33:26 58.95 0.000 10 58,950 卖盘
13:33:20 58.95 0.000 1 5,895 卖盘
13:33:17 58.95 0.000 1 5,895 卖盘
13:33:07 58.95 0.000 1 5,895 卖盘
13:33:04 58.95 0.000 2 11,790 卖盘
13:33:01 58.95 -0.010 8 47,162 卖盘
13:32:58 58.96 0.010 11 64,846 买盘
13:32:54 58.95 0.000 1 5,895 卖盘
13:32:45 58.95 -0.010 3 17,687 卖盘
13:32:42 58.96 -0.010 3 17,688 卖盘
13:32:36 58.97 0.010 2 11,793 买盘
13:32:29 58.96 0.000 1 5,896 卖盘
13:32:26 58.96 0.000 2 11,792 卖盘
13:32:17 58.96 0.000 1 5,896 卖盘
13:32:10 58.96 -0.010 5 29,480 卖盘
13:32:04 58.97 0.000 1 5,897 卖盘
13:32:00 58.97 0.000 1 5,897 买盘
13:31:45 58.97 0.000 1 5,897 买盘
13:31:39 58.97 0.010 6 35,382 买盘
13:31:32 58.96 -0.010 4 23,584 卖盘
13:31:20 58.97 0.000 5 29,488 卖盘
13:31:00 58.97 0.000 13 76,664 买盘
13:30:57 58.97 0.000 1 5,897 买盘
13:30:54 58.97 0.000 1 5,897 卖盘
13:30:51 58.97 0.000 5 29,485 卖盘
13:30:48 58.97 0.000 1 5,897 卖盘
13:30:36 58.97 -0.010 1 5,897 卖盘
13:30:29 58.98 0.000 1 5,898 卖盘
13:30:26 58.98 -0.040 1 5,898 卖盘
13:30:10 59.02 0.060 2 11,799 买盘
13:30:00 58.96 -0.060 2 11,793 卖盘
13:29:57 59.02 -0.020 2 11,806 卖盘
13:29:51 59.04 -0.010 5 29,520 卖盘
13:29:23 59.05 -0.010 1 5,905 卖盘
13:29:00 59.06 -0.020 5 29,530 卖盘
13:28:57 59.08 0.020 4 23,629 买盘
13:28:48 59.06 -0.010 2 11,812 卖盘
13:28:38 59.07 0.010 2 11,814 买盘
13:28:26 59.06 0.000 5 29,530 买盘
13:28:16 59.06 0.010 9 53,154 买盘
13:28:10 59.05 0.000 4 23,620 卖盘
13:28:06 59.05 0.000 12 70,860 卖盘
13:27:48 59.05 0.050 34 200,744 买盘
13:27:45 59.00 -0.010 4 23,600 买盘
13:27:35 59.01 0.000 26 153,426 卖盘
13:27:19 59.01 0.000 4 23,604 卖盘
13:27:10 59.01 0.000 1 5,901 卖盘
13:27:00 59.01 0.000 6 35,406 卖盘
13:26:57 59.01 0.080 22 129,684 买盘
13:26:54 58.93 0.000 3 17,679 卖盘
13:26:41 58.93 0.020 3 17,675 买盘
13:26:32 58.91 -0.010 1 5,891 卖盘
13:26:29 58.92 0.010 3 17,676 买盘
13:26:22 58.91 0.010 7 41,237 买盘
13:26:00 58.90 0.000 1 5,890 卖盘
13:25:57 58.90 -0.030 3 17,670 卖盘
13:25:48 58.93 0.030 2 11,786 买盘
13:25:41 58.90 0.000 4 23,560 中性盘
13:25:38 58.90 0.010 3 17,670 买盘
13:25:35 58.89 -0.010 1 5,889 卖盘
13:25:32 58.90 0.000 6 35,340 卖盘
13:25:23 58.90 -0.050 7 41,232 卖盘
13:25:16 58.95 0.000 4 23,580 卖盘
13:25:13 58.95 -0.020 4 23,580 卖盘
13:25:10 58.97 -0.010 8 47,182 卖盘
13:25:06 58.98 0.000 24 141,556 卖盘
13:25:03 58.98 0.000 19 112,062 卖盘
13:25:00 58.98 -0.050 374 2,207,519 卖盘
13:24:51 59.03 0.000 4 23,612 卖盘
13:24:48 59.03 -0.010 90 531,271 卖盘
13:24:45 59.04 0.010 3 17,711 买盘
13:24:38 59.03 0.000 1 5,903 卖盘
13:24:32 59.03 0.000 3 17,710 卖盘
13:24:29 59.03 0.000 2 11,806 卖盘
13:24:26 59.03 0.000 19 112,157 卖盘
13:24:22 59.03 -0.010 26 153,492 卖盘
13:24:19 59.04 0.000 2 11,808 卖盘
13:24:16 59.04 -0.010 14 82,668 卖盘
13:24:13 59.05 0.000 2 11,810 卖盘
13:24:03 59.05 0.000 1 5,905 卖盘
13:23:45 59.05 0.000 1 5,905 卖盘
13:23:41 59.05 -0.010 1 5,905 卖盘
13:23:38 59.06 0.010 3 17,718 买盘
13:23:32 59.05 -0.010 5 29,528 卖盘
13:23:19 59.06 0.000 4 23,624 卖盘
13:23:10 59.06 0.000 1 5,906 卖盘
13:23:06 59.06 0.000 1 5,906 卖盘
13:22:51 59.06 0.000 1 5,906 卖盘
13:22:48 59.06 -0.010 4 23,624 卖盘
13:22:38 59.07 0.010 1 5,907 买盘
13:22:32 59.06 0.000 1 5,906 卖盘
13:22:09 59.06 0.000 4 23,624 卖盘
13:21:48 59.06 0.000 1 5,906 卖盘
13:21:22 59.06 0.000 2 11,812 卖盘
13:21:13 59.06 0.010 2 11,812 买盘
13:21:09 59.05 -0.010 1 5,905 卖盘
13:21:03 59.06 0.010 2 11,812 买盘
13:20:54 59.05 0.000 1 5,905 卖盘
13:20:35 59.05 0.000 4 23,620 卖盘
13:20:26 59.05 0.000 1 5,905 中性盘
13:20:23 59.05 0.010 1 5,905 买盘
13:20:16 59.04 -0.010 3 17,712 卖盘
13:20:06 59.05 0.000 1 5,905 卖盘
13:19:51 59.05 -0.010 5 29,527 卖盘
13:19:45 59.06 -0.040 1 5,906 卖盘
13:19:38 59.10 0.030 2 11,820 买盘
13:19:26 59.07 0.020 1 5,907 买盘
13:19:23 59.05 0.000 4 23,620 买盘
13:19:16 59.05 0.000 6 35,430 卖盘
13:19:10 59.05 0.000 1 5,905 卖盘
13:19:07 59.05 0.000 2 11,810 卖盘
13:18:54 59.05 0.000 8 47,245 卖盘
13:18:51 59.05 0.000 4 23,620 卖盘
13:18:45 59.05 0.000 1 5,905 卖盘
13:18:32 59.05 -0.010 1 5,905 卖盘
13:18:20 59.06 0.010 2 11,812 买盘
13:18:16 59.05 0.000 2 11,810 卖盘
13:18:03 59.05 0.000 1 5,905 卖盘
13:17:26 59.05 0.000 2 11,810 买盘
13:17:23 59.05 0.010 2 11,810 买盘
13:17:20 59.04 0.000 1 5,904 卖盘
13:17:00 59.04 -0.010 1 5,904 卖盘
13:16:57 59.05 0.000 3 17,715 卖盘
13:16:51 59.05 0.010 1 5,905 中性盘
13:16:48 59.04 0.010 1 5,904 买盘
13:16:45 59.03 -0.010 1 5,903 卖盘
13:16:42 59.04 0.010 1 5,904 中性盘
13:16:29 59.03 -0.020 5 29,519 卖盘
13:16:23 59.05 0.010 2 11,810 买盘
13:16:19 59.04 -0.020 1 5,904 卖盘
13:16:13 59.06 0.010 1 5,906 买盘
13:16:00 59.05 0.020 1 5,905 买盘
13:15:48 59.03 0.000 1 5,903 卖盘
13:15:32 59.03 0.000 5 29,527 卖盘
13:15:13 59.03 0.000 3 17,715 卖盘
13:15:10 59.03 0.000 9 53,142 卖盘
13:15:06 59.03 0.000 4 23,612 卖盘
13:15:00 59.03 -0.040 121 714,477 卖盘
13:14:57 59.07 0.010 5 29,534 买盘
13:14:45 59.06 0.000 1 5,906 卖盘
13:14:41 59.06 -0.010 1 5,906 卖盘
13:14:35 59.07 0.000 1 5,907 卖盘
13:14:32 59.07 0.000 4 23,628 卖盘
13:14:26 59.07 0.000 1 5,907 卖盘
13:14:13 59.07 -0.010 1 5,907 卖盘
13:14:03 59.08 -0.030 1 5,908 卖盘
13:13:57 59.11 0.030 4 23,643 买盘
13:13:54 59.08 0.010 1 5,908 中性盘
13:13:51 59.07 -0.030 1 5,907 卖盘
13:13:45 59.10 0.000 1 5,910 卖盘
13:13:41 59.10 0.000 2 11,820 卖盘
13:13:29 59.10 -0.010 61 360,528 卖盘
13:13:26 59.11 0.000 1 5,911 卖盘
13:13:13 59.11 0.000 2 11,822 卖盘
13:13:03 59.11 0.000 1 5,911 卖盘
13:12:57 59.11 0.000 8 47,288 卖盘
13:12:54 59.11 0.000 3 17,733 卖盘
13:12:48 59.11 0.000 5 29,555 卖盘
13:12:29 59.11 0.000 2 11,822 卖盘
13:12:25 59.11 -0.010 1 5,911 卖盘
13:12:22 59.12 -0.010 1 5,912 卖盘
13:12:12 59.13 0.010 2 11,826 买盘
13:12:06 59.12 -0.010 1 5,912 卖盘
13:11:44 59.13 0.010 2 11,826 买盘
13:11:41 59.12 0.000 1 5,912 卖盘
13:11:29 59.12 0.000 1 5,912 卖盘
13:11:25 59.12 0.000 1 5,912 卖盘
13:11:12 59.12 -0.010 1 5,912 卖盘
13:11:06 59.13 0.000 3 17,739 买盘
13:10:57 59.13 0.010 2 11,826 买盘
13:10:54 59.12 0.000 1 5,912 卖盘
13:10:48 59.12 -0.010 1 5,912 卖盘
13:10:38 59.13 0.010 10 59,121 买盘
13:10:32 59.12 0.010 25 147,800 买盘
13:10:22 59.11 0.000 11 65,021 买盘
13:10:12 59.11 0.010 2 11,822 买盘
13:10:06 59.10 -0.010 1 5,910 卖盘
13:10:03 59.11 0.000 1 5,911 买盘
13:09:57 59.11 0.000 2 11,822 买盘
13:09:41 59.11 0.000 9 53,199 卖盘
13:09:38 59.11 0.000 16 94,576 卖盘
13:09:32 59.11 0.000 1 5,911 卖盘
13:09:22 59.11 0.000 1 5,911 卖盘
13:09:19 59.11 0.000 4 23,644 卖盘
13:09:16 59.11 0.000 1 5,911 卖盘
13:09:13 59.11 0.000 2 11,822 卖盘
13:09:03 59.11 -0.010 15 88,673 卖盘
13:08:57 59.12 0.010 2 11,824 买盘
13:08:54 59.11 -0.010 1 5,911 卖盘
13:08:48 59.12 0.010 1 5,912 中性盘
13:08:35 59.11 0.000 1 5,911 卖盘
13:08:32 59.11 0.010 26 153,668 买盘
13:08:19 59.10 0.040 8 47,278 买盘
13:08:06 59.06 0.000 2 11,814 卖盘
13:08:03 59.06 0.000 9 53,154 买盘
13:08:00 59.06 0.000 1 5,906 买盘
13:07:57 59.06 0.000 1 5,906 买盘
13:07:48 59.06 0.010 1 5,906 买盘
13:07:44 59.05 0.010 14 82,653 买盘
13:07:41 59.04 0.020 64 377,759 买盘
13:07:38 59.02 0.000 1 5,902 买盘
13:07:32 59.02 0.000 11 64,922 卖盘
13:07:13 59.02 0.010 5 29,510 买盘
13:07:06 59.01 0.010 1 5,901 中性盘
13:07:03 59.00 -0.010 2 11,800 卖盘
13:06:54 59.01 0.000 9 53,109 卖盘
13:06:51 59.01 0.000 2 11,802 卖盘
13:06:32 59.01 -0.030 1 5,901 卖盘
13:06:22 59.04 0.000 1 5,904 买盘
13:06:12 59.04 0.000 2 11,808 卖盘
13:06:06 59.04 0.000 1 5,904 卖盘
13:06:03 59.04 0.000 2 11,808 卖盘
13:05:51 59.04 0.040 1 5,904 买盘
13:05:47 59.00 0.060 12 70,796 买盘
13:05:41 58.94 0.000 14 79,569 买盘
13:05:38 58.94 -0.030 32 188,608 卖盘
13:05:35 58.97 0.010 10 58,970 买盘
13:05:32 58.96 0.020 3 17,688 买盘
13:05:19 58.94 0.060 54 318,041 买盘
13:05:16 58.88 -0.060 6 35,348 卖盘
13:05:09 58.94 0.000 1 5,894 买盘
13:05:06 58.94 0.000 1 5,894 买盘
13:05:03 58.94 0.000 25 147,350 卖盘
13:04:57 58.94 0.010 18 106,093 买盘
13:04:44 58.93 0.030 1 5,893 买盘
13:04:41 58.90 0.000 1 5,890 卖盘
13:04:38 58.90 0.020 2 11,780 中性盘
13:04:22 58.88 -0.080 2 8,832 中性盘
13:04:19 58.96 0.080 4 23,581 买盘
13:04:16 58.88 0.000 3 17,664 卖盘
13:04:12 58.88 0.000 8 47,104 卖盘
13:04:09 58.88 0.000 1 5,888 卖盘
13:04:03 58.88 -0.100 57 335,798 卖盘
13:04:00 58.98 -0.020 5 29,492 卖盘
13:03:57 59.00 0.000 133 784,700 卖盘
13:03:54 59.00 -0.010 135 796,547 卖盘
13:03:51 59.01 0.000 4 23,607 卖盘
13:03:44 59.01 0.000 4 23,604 卖盘
13:03:35 59.01 0.000 3 17,703 卖盘
13:03:32 59.01 -0.040 8 47,215 卖盘
13:03:28 59.05 -0.020 38 224,397 卖盘
13:03:25 59.07 0.000 3 17,721 买盘
13:03:19 59.07 0.010 1 5,907 买盘
13:03:15 59.06 0.010 1 5,906 中性盘
13:03:09 59.05 -0.010 2 11,810 卖盘
13:03:03 59.06 0.010 2 11,812 买盘
13:02:47 59.05 0.000 2 11,810 卖盘
13:02:44 59.05 0.000 4 23,620 卖盘
13:02:41 59.05 0.040 14 82,662 买盘
13:02:38 59.01 0.000 1 5,901 卖盘
13:02:28 59.01 0.000 2 11,802 卖盘
13:02:25 59.01 0.000 1 5,901 卖盘
13:02:18 59.01 0.000 1 5,901 卖盘
13:02:06 59.01 0.000 4 23,604 卖盘
13:02:03 59.01 0.000 1 5,901 卖盘
13:02:00 59.01 -0.040 11 64,911 卖盘
13:01:53 59.05 0.040 2 11,810 买盘
13:01:47 59.01 -0.020 19 112,139 卖盘
13:01:44 59.03 0.000 8 47,226 卖盘
13:01:41 59.03 0.020 33 194,799 买盘
13:01:31 59.01 -0.020 4 23,604 卖盘
13:01:25 59.03 -0.020 7 41,321 卖盘
13:01:21 59.05 0.000 4 23,620 买盘
13:01:06 59.05 0.000 21 124,005 卖盘
13:01:03 59.05 0.000 4 23,620 卖盘
13:00:59 59.05 0.000 8 47,240 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021