网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金力永磁 (300748)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.51 52周最低:22.67

历史数据下载 金力永磁(300748) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 51.63 0.010 23 118,735 买盘
14:57:03 51.62 -0.010 23 118,733 买盘
14:57:00 51.63 0.010 67 344,970 买盘
14:56:57 51.62 -0.010 294 1,517,696 卖盘
14:56:53 51.63 0.010 66 340,830 中性盘
14:56:50 51.62 -0.020 38 196,215 卖盘
14:56:47 51.64 0.000 47 242,618 中性盘
14:56:44 51.64 -0.010 73 377,011 卖盘
14:56:41 51.65 0.010 89 459,528 买盘
14:56:38 51.64 0.020 59 304,636 买盘
14:56:35 51.62 -0.020 293 1,513,899 卖盘
14:56:31 51.64 0.000 42 216,827 买盘
14:56:28 51.64 -0.010 196 1,012,205 中性盘
14:56:24 51.65 0.000 192 991,669 买盘
14:56:21 51.65 0.000 153 790,102 卖盘
14:56:18 51.65 0.000 56 289,242 买盘
14:56:15 51.65 0.020 190 979,944 买盘
14:56:12 51.63 0.000 91 469,921 卖盘
14:56:09 51.63 0.000 21 108,433 卖盘
14:56:06 51.63 -0.020 29 149,761 卖盘
14:56:03 51.65 0.030 8 41,302 中性盘
14:55:59 51.62 0.000 13 67,114 卖盘
14:55:56 51.62 0.000 51 263,285 卖盘
14:55:53 51.62 0.000 35 180,687 卖盘
14:55:50 51.62 0.000 76 392,423 买盘
14:55:47 51.62 0.010 20 103,236 买盘
14:55:44 51.61 0.000 17 87,753 卖盘
14:55:40 51.61 0.000 23 118,721 卖盘
14:55:37 51.61 0.000 22 113,572 卖盘
14:55:34 51.61 -0.010 48 247,731 卖盘
14:55:30 51.62 0.010 159 820,451 买盘
14:55:27 51.61 0.010 170 877,591 买盘
14:55:24 51.60 0.000 41 211,530 买盘
14:55:21 51.60 0.010 143 737,820 买盘
14:55:18 51.59 -0.010 176 907,874 卖盘
14:55:15 51.60 0.000 66 340,508 买盘
14:55:12 51.60 0.000 111 570,639 买盘
14:55:09 51.60 0.020 134 689,148 买盘
14:55:06 51.58 0.000 48 247,629 卖盘
14:55:03 51.58 0.000 54 278,565 卖盘
14:54:59 51.58 -0.010 76 393,091 卖盘
14:54:56 51.59 -0.010 32 165,102 买盘
14:54:53 51.60 0.010 65 337,025 买盘
14:54:50 51.59 0.000 125 643,305 买盘
14:54:47 51.59 -0.010 12 61,908 中性盘
14:54:44 51.60 0.010 65 335,377 买盘
14:54:40 51.59 -0.010 302 1,558,050 卖盘
14:54:37 51.60 0.000 64 330,204 买盘
14:54:34 51.60 0.000 196 1,011,233 买盘
14:54:30 51.60 0.010 4 20,640 买盘
14:54:27 51.59 0.000 97 500,466 卖盘
14:54:24 51.59 0.000 95 490,099 卖盘
14:54:21 51.59 -0.010 31 159,968 卖盘
14:54:18 51.60 0.000 17 87,718 卖盘
14:54:15 51.60 0.020 31 159,953 买盘
14:54:12 51.58 -0.020 41 209,474 卖盘
14:54:09 51.60 -0.010 171 884,469 卖盘
14:54:06 51.61 0.010 178 918,601 卖盘
14:54:03 51.60 0.000 304 1,568,928 卖盘
14:53:59 51.60 0.010 156 804,890 买盘
14:53:56 51.59 -0.010 23 118,675 卖盘
14:53:53 51.60 -0.010 79 407,644 卖盘
14:53:50 51.61 0.010 97 500,550 买盘
14:53:47 51.60 0.000 127 655,330 卖盘
14:53:43 51.60 -0.010 64 330,253 卖盘
14:53:40 51.61 0.000 56 289,011 买盘
14:53:37 51.61 0.000 32 165,149 买盘
14:53:33 51.61 0.000 46 237,392 买盘
14:53:30 51.61 -0.010 478 2,466,389 买盘
14:53:27 51.62 0.000 216 1,116,884 买盘
14:53:24 51.62 0.010 38 196,127 买盘
14:53:21 51.61 0.000 24 123,886 卖盘
14:53:18 51.61 0.000 41 211,616 卖盘
14:53:15 51.61 -0.010 51 263,244 卖盘
14:53:12 51.62 0.000 140 722,830 买盘
14:53:09 51.62 -0.010 64 330,346 卖盘
14:53:06 51.63 0.010 38 196,134 买盘
14:53:03 51.62 0.000 38 196,157 卖盘
14:52:59 51.62 -0.010 71 366,518 卖盘
14:52:56 51.63 0.010 40 206,519 买盘
14:52:53 51.62 -0.010 125 645,182 卖盘
14:52:50 51.63 -0.020 45 232,355 卖盘
14:52:47 51.65 0.020 88 454,514 买盘
14:52:44 51.63 -0.030 23 118,785 卖盘
14:52:40 51.66 0.000 5 25,826 买盘
14:52:37 51.66 0.000 49 253,099 买盘
14:52:33 51.66 0.000 58 299,613 买盘
14:52:30 51.66 -0.010 33 170,478 卖盘
14:52:27 51.67 0.000 42 216,999 买盘
14:52:24 51.67 0.000 226 1,167,618 买盘
14:52:21 51.67 0.000 22 113,670 买盘
14:52:18 51.67 0.000 105 542,546 卖盘
14:52:15 51.67 -0.010 28 144,683 卖盘
14:52:12 51.68 0.000 34 175,712 买盘
14:52:09 51.68 0.000 48 248,066 卖盘
14:52:06 51.68 -0.010 76 392,777 卖盘
14:52:02 51.69 0.010 295 1,524,741 买盘
14:51:59 51.68 -0.010 35 180,910 卖盘
14:51:56 51.69 0.000 29 149,901 买盘
14:51:53 51.69 0.000 22 113,709 卖盘
14:51:50 51.69 0.000 118 609,973 卖盘
14:51:47 51.69 -0.010 63 325,670 卖盘
14:51:44 51.70 0.000 73 377,390 买盘
14:51:40 51.70 0.000 43 222,299 买盘
14:51:37 51.70 0.010 20 103,400 卖盘
14:51:33 51.69 -0.020 91 470,445 卖盘
14:51:30 51.71 0.010 13 67,227 买盘
14:51:27 51.70 0.020 41 211,927 买盘
14:51:24 51.68 0.000 58 299,780 卖盘
14:51:21 51.68 -0.020 137 708,213 卖盘
14:51:18 51.70 0.010 50 258,506 买盘
14:51:15 51.69 -0.020 431 2,228,265 卖盘
14:51:12 51.71 0.000 89 460,160 卖盘
14:51:09 51.71 0.000 71 367,147 卖盘
14:51:06 51.71 -0.020 38 196,502 卖盘
14:51:02 51.73 0.020 82 424,104 买盘
14:50:59 51.71 -0.040 229 1,184,454 卖盘
14:50:56 51.75 0.010 7 36,216 买盘
14:50:53 51.74 -0.010 57 295,958 卖盘
14:50:50 51.75 0.010 92 475,047 买盘
14:50:46 51.74 -0.010 74 382,948 卖盘
14:50:40 51.75 0.000 70 362,350 卖盘
14:50:37 51.75 0.000 197 1,019,353 买盘
14:50:33 51.75 0.000 63 325,979 买盘
14:50:30 51.75 -0.030 3 15,524 买盘
14:50:27 51.78 0.040 120 621,285 买盘
14:50:24 51.74 -0.010 45 232,892 卖盘
14:50:21 51.75 -0.020 27 139,786 卖盘
14:50:18 51.77 0.000 64 331,294 卖盘
14:50:15 51.77 -0.020 69 357,122 中性盘
14:50:12 51.79 0.030 152 787,035 买盘
14:50:09 51.76 0.000 100 517,601 卖盘
14:50:05 51.76 0.000 42 217,397 卖盘
14:50:02 51.76 0.010 51 263,985 中性盘
14:49:59 51.75 -0.020 13 67,277 卖盘
14:49:56 51.77 -0.020 24 124,250 卖盘
14:49:53 51.79 0.060 22 113,898 买盘
14:49:50 51.73 -0.060 61 315,851 卖盘
14:49:46 51.79 0.020 173 895,845 买盘
14:49:43 51.77 0.040 108 558,950 买盘
14:49:39 51.73 -0.010 209 1,081,499 卖盘
14:49:36 51.74 0.010 24 124,191 买盘
14:49:33 51.73 -0.020 18 93,132 卖盘
14:49:30 51.75 -0.020 15 77,623 卖盘
14:49:27 51.77 0.010 52 269,061 买盘
14:49:24 51.76 0.010 47 243,242 买盘
14:49:21 51.75 0.000 93 481,289 买盘
14:49:18 51.75 0.000 86 445,105 卖盘
14:49:15 51.75 0.000 66 341,589 卖盘
14:49:12 51.75 -0.010 80 414,042 卖盘
14:49:09 51.76 -0.020 64 331,309 卖盘
14:49:05 51.78 -0.010 31 160,523 卖盘
14:49:02 51.79 0.010 23 119,095 买盘
14:48:59 51.78 0.000 34 176,077 卖盘
14:48:56 51.78 0.000 55 284,811 卖盘
14:48:52 51.78 -0.010 6 31,069 卖盘
14:48:48 51.79 -0.010 5 25,895 买盘
14:48:45 51.80 0.010 43 222,698 买盘
14:48:42 51.79 0.000 63 326,325 卖盘
14:48:39 51.79 -0.010 2 10,358 卖盘
14:48:36 51.80 -0.010 90 466,250 卖盘
14:48:33 51.81 0.000 33 170,969 买盘
14:48:30 51.81 0.000 68 352,299 卖盘
14:48:27 51.81 0.000 83 430,075 卖盘
14:48:24 51.81 -0.010 26 134,723 卖盘
14:48:21 51.82 0.000 24 124,367 买盘
14:48:18 51.82 0.000 96 497,405 卖盘
14:48:15 51.82 0.000 20 103,640 卖盘
14:48:11 51.82 0.000 26 134,726 买盘
14:48:08 51.82 0.000 15 77,730 卖盘
14:48:05 51.82 0.000 8 41,454 买盘
14:48:02 51.82 0.000 63 326,465 买盘
14:47:59 51.82 0.010 28 145,094 买盘
14:47:56 51.81 -0.010 32 165,809 卖盘
14:47:52 51.82 0.010 14 72,539 买盘
14:47:49 51.81 -0.010 14 72,546 卖盘
14:47:46 51.82 0.010 46 238,339 买盘
14:47:42 51.81 0.000 39 202,059 卖盘
14:47:39 51.81 0.020 239 1,237,993 买盘
14:47:36 51.79 0.000 12 62,156 卖盘
14:47:33 51.79 -0.010 11 56,969 卖盘
14:47:30 51.80 0.000 6 31,080 买盘
14:47:27 51.80 0.000 217 1,124,531 卖盘
14:47:24 51.80 0.000 17 88,071 卖盘
14:47:21 51.80 -0.020 20 103,619 卖盘
14:47:18 51.82 -0.030 40 207,218 中性盘
14:47:14 51.85 0.030 121 627,224 买盘
14:47:11 51.82 0.010 27 139,884 买盘
14:47:08 51.81 -0.010 41 212,486 卖盘
14:47:05 51.82 -0.020 72 373,226 卖盘
14:47:02 51.84 0.040 79 409,428 买盘
14:46:59 51.80 -0.010 32 165,762 卖盘
14:46:55 51.81 0.010 6 31,086 买盘
14:46:52 51.80 0.000 126 652,708 买盘
14:46:49 51.80 -0.010 70 362,601 卖盘
14:46:45 51.81 0.000 26 134,695 买盘
14:46:42 51.81 0.000 5 25,904 买盘
14:46:39 51.81 -0.020 24 124,344 卖盘
14:46:36 51.83 0.030 10 51,830 买盘
14:46:33 51.80 -0.030 26 134,726 卖盘
14:46:30 51.83 -0.020 34 176,221 卖盘
14:46:27 51.85 0.030 16 82,950 买盘
14:46:24 51.82 -0.020 7 36,285 卖盘
14:46:21 51.84 0.010 36 186,571 买盘
14:46:17 51.83 0.040 17 88,111 买盘
14:46:14 51.79 -0.040 22 113,975 卖盘
14:46:11 51.83 0.020 78 404,153 买盘
14:46:08 51.81 0.010 110 569,867 买盘
14:46:05 51.80 0.020 206 1,066,956 买盘
14:46:01 51.78 0.050 42 217,428 买盘
14:45:58 51.73 0.000 70 362,110 卖盘
14:45:55 51.73 -0.030 7 36,211 卖盘
14:45:51 51.76 0.030 29 150,023 买盘
14:45:48 51.73 0.000 33 170,709 卖盘
14:45:45 51.73 0.010 41 213,084 买盘
14:45:42 51.72 -0.010 38 196,553 卖盘
14:45:39 51.73 0.000 9 46,557 买盘
14:45:36 51.73 0.010 46 237,958 买盘
14:45:33 51.72 -0.010 15 77,580 卖盘
14:45:30 51.73 -0.030 20 103,449 买盘
14:45:27 51.76 0.020 183 946,782 买盘
14:45:20 51.74 0.000 22 113,804 买盘
14:45:17 51.74 0.010 29 150,000 买盘
14:45:14 51.73 0.010 43 222,408 买盘
14:45:11 51.72 -0.010 43 222,399 卖盘
14:45:08 51.73 0.000 88 455,116 买盘
14:45:04 51.73 0.000 21 108,632 买盘
14:45:01 51.73 0.010 23 118,961 买盘
14:44:58 51.72 0.000 30 155,160 卖盘
14:44:54 51.72 0.000 77 398,282 卖盘
14:44:51 51.72 0.000 15 77,587 卖盘
14:44:48 51.72 0.000 16 82,753 卖盘
14:44:45 51.72 0.000 6 31,032 卖盘
14:44:39 51.72 0.000 43 222,367 买盘
14:44:36 51.72 0.000 55 284,442 买盘
14:44:33 51.72 -0.030 33 170,671 卖盘
14:44:30 51.75 0.020 105 543,283 买盘
14:44:27 51.73 0.020 18 93,112 买盘
14:44:23 51.71 -0.010 59 305,141 卖盘
14:44:20 51.72 -0.030 108 558,674 卖盘
14:44:17 51.75 0.010 30 155,236 买盘
14:44:14 51.74 -0.010 33 170,743 买盘
14:44:11 51.75 0.000 47 243,183 买盘
14:44:08 51.75 0.000 15 77,640 买盘
14:44:04 51.75 -0.040 162 840,713 卖盘
14:44:01 51.79 0.000 17 88,044 卖盘
14:43:58 51.79 0.030 112 579,831 买盘
14:43:54 51.76 -0.020 11 56,940 卖盘
14:43:51 51.78 0.000 41 212,249 买盘
14:43:48 51.78 -0.050 45 233,060 卖盘
14:43:45 51.83 0.020 14 72,549 买盘
14:43:42 51.81 0.010 30 155,402 买盘
14:43:39 51.80 -0.010 42 217,583 卖盘
14:43:33 51.81 0.010 16 82,896 买盘
14:43:30 51.80 -0.010 7 36,263 中性盘
14:43:27 51.81 0.020 34 176,134 买盘
14:43:23 51.79 -0.010 3 15,538 中性盘
14:43:20 51.80 -0.050 106 548,959 卖盘
14:43:17 51.85 0.060 21 108,831 买盘
14:43:14 51.79 0.010 68 352,195 中性盘
14:43:11 51.78 0.000 195 1,008,175 卖盘
14:43:07 51.78 -0.020 27 139,849 卖盘
14:43:03 51.80 0.020 5 25,894 买盘
14:43:00 51.78 0.000 12 62,136 卖盘
14:42:57 51.78 0.010 4 20,712 中性盘
14:42:54 51.77 -0.030 99 512,510 卖盘
14:42:51 51.80 0.030 127 657,536 买盘
14:42:48 51.77 -0.010 8 41,416 卖盘
14:42:45 51.78 0.000 53 274,382 买盘
14:42:42 51.78 0.010 53 274,395 买盘
14:42:39 51.77 0.000 6 31,060 买盘
14:42:36 51.77 0.010 7 36,239 买盘
14:42:32 51.76 -0.010 97 502,372 卖盘
14:42:29 51.77 -0.010 32 165,669 卖盘
14:42:26 51.78 -0.020 217 1,123,954 卖盘
14:42:23 51.80 -0.010 49 253,832 卖盘
14:42:20 51.81 -0.030 263 1,362,847 卖盘
14:42:17 51.84 -0.010 2 10,368 卖盘
14:42:14 51.85 0.000 11 57,035 买盘
14:42:10 51.85 -0.010 4 20,737 买盘
14:42:07 51.86 0.010 17 88,130 买盘
14:42:04 51.85 -0.010 29 150,385 中性盘
14:42:00 51.86 0.010 2 10,372 买盘
14:41:57 51.85 0.000 7 36,295 买盘
14:41:54 51.85 -0.010 41 212,594 卖盘
14:41:51 51.86 0.010 48 248,915 买盘
14:41:48 51.85 0.000 35 181,495 卖盘
14:41:45 51.85 0.000 3 15,555 卖盘
14:41:42 51.85 0.000 43 222,955 卖盘
14:41:39 51.85 0.040 50 259,195 买盘
14:41:35 51.81 -0.010 9 46,631 卖盘
14:41:32 51.82 -0.020 22 114,066 中性盘
14:41:29 51.84 0.040 8 41,466 买盘
14:41:26 51.80 -0.040 138 714,998 卖盘
14:41:23 51.84 0.010 5 25,920 卖盘
14:41:20 51.83 0.030 214 1,109,020 买盘
14:41:17 51.80 0.000 38 196,840 买盘
14:41:13 51.80 0.000 27 139,860 买盘
14:41:10 51.80 0.000 24 124,324 卖盘
14:41:06 51.80 -0.010 12 62,163 卖盘
14:41:03 51.81 0.000 19 98,429 买盘
14:41:00 51.81 -0.010 29 150,267 卖盘
14:40:57 51.82 0.010 13 67,359 买盘
14:40:54 51.81 -0.010 24 124,347 卖盘
14:40:51 51.82 0.000 50 259,100 卖盘
14:40:48 51.82 0.000 16 82,926 卖盘
14:40:45 51.82 -0.010 10 51,822 卖盘
14:40:38 51.83 0.010 28 145,150 中性盘
14:40:35 51.82 0.020 27 139,962 中性盘
14:40:29 51.86 0.010 59 305,976 中性盘
14:40:26 51.85 -0.020 17 88,177 卖盘
14:40:23 51.87 0.010 7 36,304 中性盘
14:40:20 51.86 -0.010 7 36,306 卖盘
14:40:16 51.87 0.000 10 51,880 卖盘
14:40:13 51.87 -0.030 73 378,881 卖盘
14:40:10 51.90 0.140 586 3,036,019 买盘
14:40:06 51.76 0.020 31 160,424 买盘
14:40:03 51.74 0.020 105 543,274 买盘
14:40:00 51.72 0.000 9 46,550 卖盘
14:39:57 51.72 0.000 25 129,328 卖盘
14:39:54 51.72 -0.020 22 113,798 买盘
14:39:51 51.74 0.030 19 98,275 买盘
14:39:48 51.71 -0.030 13 67,239 卖盘
14:39:45 51.74 0.000 15 77,608 买盘
14:39:42 51.74 0.000 28 144,864 买盘
14:39:38 51.74 0.000 40 206,954 买盘
14:39:35 51.74 0.030 7 36,210 买盘
14:39:32 51.71 -0.030 18 93,087 卖盘
14:39:26 51.74 -0.020 244 1,262,145 卖盘
14:39:23 51.76 -0.020 2 10,352 卖盘
14:39:19 51.78 0.000 8 41,416 买盘
14:39:16 51.78 0.000 22 113,915 买盘
14:39:13 51.78 -0.020 64 331,492 卖盘
14:39:09 51.80 -0.030 5 25,924 卖盘
14:39:06 51.83 -0.030 56 290,332 中性盘
14:39:03 51.86 0.000 75 390,971 卖盘
14:39:00 51.86 0.000 16 82,979 卖盘
14:38:57 51.86 0.000 12 62,232 卖盘
14:38:54 51.86 0.000 54 280,063 卖盘
14:38:51 51.86 0.000 47 243,754 卖盘
14:38:48 51.86 0.000 65 335,004 买盘
14:38:45 51.86 0.000 17 88,161 买盘
14:38:41 51.86 0.010 47 243,720 买盘
14:38:38 51.85 -0.010 21 108,901 卖盘
14:38:35 51.86 0.000 25 129,646 买盘
14:38:32 51.86 -0.020 160 831,859 卖盘
14:38:29 51.88 0.010 18 93,377 买盘
14:38:26 51.87 0.000 69 357,923 卖盘
14:38:22 51.87 0.000 10 51,872 卖盘
14:38:19 51.87 -0.010 8 41,496 卖盘
14:38:16 51.88 0.020 33 171,179 买盘
14:38:13 51.86 0.000 55 285,249 卖盘
14:38:09 51.86 0.000 37 189,808 卖盘
14:38:06 51.86 0.000 72 373,436 卖盘
14:38:03 51.86 0.010 259 1,343,108 买盘
14:38:00 51.85 0.000 72 373,339 卖盘
14:37:57 51.85 0.000 126 653,315 买盘
14:37:54 51.85 0.000 53 274,772 卖盘
14:37:51 51.85 0.000 62 321,470 买盘
14:37:47 51.85 0.000 27 139,995 买盘
14:37:44 51.85 0.000 27 139,947 买盘
14:37:41 51.85 0.020 37 191,807 买盘
14:37:38 51.83 -0.030 54 280,019 卖盘
14:37:35 51.86 0.020 29 150,355 买盘
14:37:29 51.85 -0.040 8 41,483 卖盘
14:37:25 51.89 -0.010 27 142,208 卖盘
14:37:22 51.90 0.000 52 267,804 买盘
14:37:19 51.90 0.070 38 197,108 买盘
14:37:15 51.83 0.070 236 1,223,282 买盘
14:37:12 51.76 0.020 117 605,432 买盘
14:37:09 51.74 0.000 11 56,917 卖盘
14:37:06 51.74 0.000 93 481,220 买盘
14:37:03 51.74 0.020 247 1,277,713 买盘
14:37:00 51.72 0.000 13 67,236 买盘
14:36:57 51.72 0.000 20 103,426 中性盘
14:36:54 51.72 0.010 46 237,891 买盘
14:36:51 51.71 0.000 12 62,050 卖盘
14:36:47 51.71 0.000 1 5,171 卖盘
14:36:44 51.71 0.010 9 46,533 买盘
14:36:41 51.70 0.000 14 72,386 卖盘
14:36:38 51.70 -0.010 8 41,362 卖盘
14:36:35 51.71 0.000 41 212,010 买盘
14:36:32 51.71 -0.010 16 82,743 卖盘
14:36:29 51.72 0.010 12 62,059 买盘
14:36:25 51.71 0.000 5 25,855 卖盘
14:36:22 51.71 -0.010 6 31,031 卖盘
14:36:19 51.72 0.020 18 93,080 买盘
14:36:15 51.70 -0.010 105 543,013 卖盘
14:36:12 51.71 -0.010 47 243,045 卖盘
14:36:09 51.72 0.000 18 93,096 卖盘
14:36:06 51.72 0.010 46 237,884 中性盘
14:36:03 51.71 0.010 66 341,270 买盘
14:36:00 51.70 -0.020 81 418,991 卖盘
14:35:57 51.72 0.010 21 108,591 买盘
14:35:54 51.71 0.000 78 403,316 买盘
14:35:50 51.71 0.000 3 15,512 买盘
14:35:47 51.71 0.020 11 56,871 买盘
14:35:44 51.69 -0.010 18 93,052 卖盘
14:35:41 51.70 -0.010 3 15,510 卖盘
14:35:38 51.71 0.010 25 129,263 买盘
14:35:35 51.70 0.000 10 51,700 买盘
14:35:31 51.70 -0.010 37 191,294 卖盘
14:35:28 51.71 0.000 32 165,464 买盘
14:35:25 51.71 0.000 7 36,197 买盘
14:35:21 51.71 -0.020 169 874,056 卖盘
14:35:18 51.73 0.000 19 98,287 买盘
14:35:15 51.73 0.020 54 279,342 买盘
14:35:12 51.71 0.000 28 144,814 卖盘
14:35:09 51.71 0.000 19 98,257 卖盘
14:35:06 51.71 -0.010 16 82,756 卖盘
14:35:03 51.72 0.000 11 56,894 卖盘
14:35:00 51.72 0.000 8 41,377 卖盘
14:34:57 51.72 -0.010 1 5,172 卖盘
14:34:53 51.73 0.010 6 31,038 买盘
14:34:50 51.72 -0.010 22 113,818 卖盘
14:34:47 51.73 -0.020 6 31,042 卖盘
14:34:44 51.75 0.010 33 170,758 买盘
14:34:41 51.74 0.000 7 36,218 中性盘
14:34:38 51.74 -0.010 13 67,265 卖盘
14:34:34 51.75 0.010 6 31,050 买盘
14:34:31 51.74 -0.010 1 5,174 卖盘
14:34:28 51.75 0.040 6 31,050 买盘
14:34:24 51.71 0.000 50 258,676 卖盘
14:34:21 51.71 0.000 10 51,734 卖盘
14:34:18 51.71 0.030 154 796,026 买盘
14:34:15 51.68 0.000 25 129,195 买盘
14:34:12 51.68 0.000 28 144,705 卖盘
14:34:09 51.68 -0.010 117 604,656 卖盘
14:34:06 51.69 0.010 91 470,379 买盘
14:34:03 51.68 -0.010 67 346,278 卖盘
14:34:00 51.69 0.000 9 46,521 买盘
14:33:56 51.69 0.010 16 82,702 买盘
14:33:53 51.68 -0.010 3 15,504 卖盘
14:33:50 51.69 0.010 2 10,338 买盘
14:33:47 51.68 -0.010 4 20,674 卖盘
14:33:44 51.69 -0.020 55 284,360 卖盘
14:33:41 51.71 0.020 7 36,200 买盘
14:33:31 51.69 -0.050 70 361,863 卖盘
14:33:28 51.74 0.050 3 15,522 买盘
14:33:24 51.69 -0.020 72 372,234 卖盘
14:33:21 51.71 0.020 8 41,368 买盘
14:33:18 51.69 -0.020 10 51,697 卖盘
14:33:15 51.71 0.010 29 149,957 买盘
14:33:12 51.70 0.000 47 242,924 买盘
14:33:09 51.70 -0.010 15 77,560 中性盘
14:33:06 51.71 0.000 2 10,342 买盘
14:33:03 51.71 0.030 1 5,171 中性盘
14:33:00 51.68 -0.030 15 77,533 卖盘
14:32:57 51.71 0.030 36 186,059 买盘
14:32:53 51.68 0.000 10 51,680 买盘
14:32:50 51.68 0.000 50 258,400 买盘
14:32:47 51.68 0.000 4 20,669 买盘
14:32:44 51.68 -0.070 164 848,285 卖盘
14:32:41 51.75 0.030 31 160,423 买盘
14:32:38 51.72 -0.030 96 496,523 卖盘
14:32:34 51.75 0.030 1 5,175 买盘
14:32:31 51.72 0.000 10 51,722 卖盘
14:32:28 51.72 0.020 9 46,550 中性盘
14:32:25 51.70 0.000 15 77,554 卖盘
14:32:21 51.70 0.000 68 351,430 买盘
14:32:18 51.70 0.010 4 20,678 买盘
14:32:15 51.69 0.040 7 36,183 中性盘
14:32:12 51.65 0.000 76 392,540 买盘
14:32:09 51.65 0.000 76 392,525 买盘
14:32:06 51.65 -0.050 94 485,622 卖盘
14:32:03 51.70 -0.010 9 46,535 卖盘
14:31:59 51.71 0.010 235 1,215,130 买盘
14:31:56 51.70 0.000 4 20,675 买盘
14:31:50 51.70 0.050 23 118,910 卖盘
14:31:47 51.65 -0.050 6 31,015 卖盘
14:31:44 51.70 0.000 30 155,100 买盘
14:31:40 51.70 0.000 8 41,360 买盘
14:31:37 51.70 0.000 10 51,700 买盘
14:31:34 51.70 0.000 184 950,583 买盘
14:31:30 51.70 -0.010 17 87,890 卖盘
14:31:27 51.71 -0.070 55 284,583 卖盘
14:31:24 51.78 0.000 182 941,304 中性盘
14:31:21 51.78 0.010 3 15,534 买盘
14:31:18 51.77 0.020 12 62,121 买盘
14:31:15 51.75 0.000 31 160,425 买盘
14:31:12 51.75 0.000 67 346,613 买盘
14:31:09 51.75 0.040 9 46,567 买盘
14:31:06 51.71 -0.040 7 36,197 中性盘
14:31:02 51.75 0.050 71 367,274 买盘
14:30:59 51.70 0.050 66 341,170 买盘
14:30:56 51.65 -0.030 25 129,158 卖盘
14:30:53 51.68 0.030 243 1,255,320 买盘
14:30:50 51.65 0.020 24 123,914 买盘
14:30:47 51.63 0.000 84 433,692 买盘
14:30:43 51.63 0.000 34 175,525 买盘
14:30:40 51.63 -0.020 110 568,027 卖盘
14:30:37 51.65 0.000 35 180,775 买盘
14:30:33 51.65 0.020 94 483,244 买盘
14:30:30 51.63 0.000 79 407,857 买盘
14:30:27 51.63 -0.020 50 260,254 卖盘
14:30:24 51.65 0.020 21 106,399 买盘
14:30:21 51.63 -0.010 48 247,901 卖盘
14:30:18 51.64 -0.010 12 61,979 卖盘
14:30:15 51.65 0.010 30 154,947 买盘
14:30:12 51.64 -0.010 9 46,481 卖盘
14:30:09 51.65 0.000 0 2,066 卖盘
14:30:06 51.65 0.000 38 194,239 卖盘
14:30:02 51.65 -0.010 7 36,155 卖盘
14:29:59 51.66 0.000 3 15,498 买盘
14:29:56 51.66 -0.020 4 20,664 中性盘
14:29:53 51.68 0.020 8 41,330 买盘
14:29:50 51.66 0.000 20 103,320 卖盘
14:29:47 51.66 -0.020 26 134,360 卖盘
14:29:43 51.68 -0.010 7 36,176 买盘
14:29:40 51.69 0.000 191 987,053 买盘
14:29:37 51.69 0.000 8 41,352 买盘
14:29:33 51.69 -0.010 94 485,844 卖盘
14:29:30 51.70 0.010 23 118,910 买盘
14:29:27 51.69 -0.010 23 118,904 卖盘
14:29:24 51.70 0.010 4 20,680 买盘
14:29:21 51.69 -0.030 45 232,659 卖盘
14:29:18 51.72 0.010 25 129,298 买盘
14:29:15 51.71 0.000 5 25,853 买盘
14:29:12 51.71 0.000 9 46,535 买盘
14:29:09 51.71 0.000 30 155,132 买盘
14:29:05 51.71 -0.010 1 5,171 中性盘
14:29:02 51.72 0.010 45 232,691 买盘
14:28:59 51.71 0.000 13 67,232 卖盘
14:28:56 51.71 -0.010 13 67,228 卖盘
14:28:53 51.72 0.000 66 341,279 买盘
14:28:50 51.72 0.000 23 118,948 中性盘
14:28:46 51.72 0.010 60 310,387 买盘
14:28:43 51.71 0.000 31 160,338 卖盘
14:28:37 51.71 -0.020 7 36,416 卖盘
14:28:34 51.73 -0.010 37 191,409 卖盘
14:28:30 51.74 0.000 32 165,584 买盘
14:28:27 51.74 0.010 24 124,156 中性盘
14:28:24 51.73 -0.010 11 56,906 卖盘
14:28:21 51.74 -0.010 203 1,050,472 卖盘
14:28:18 51.75 -0.010 36 186,300 卖盘
14:28:15 51.76 0.000 60 310,586 卖盘
14:28:12 51.76 -0.010 39 201,867 卖盘
14:28:09 51.77 0.000 37 191,549 卖盘
14:28:05 51.77 -0.010 12 62,124 卖盘
14:28:02 51.78 0.000 1 5,178 买盘
14:27:59 51.78 0.000 7 36,246 卖盘
14:27:56 51.78 0.000 46 238,226 卖盘
14:27:53 51.78 -0.020 21 108,752 卖盘
14:27:50 51.80 -0.010 178 922,044 卖盘
14:27:46 51.81 0.000 12 62,174 卖盘
14:27:43 51.81 0.000 2 10,363 卖盘
14:27:40 51.81 0.000 8 41,455 卖盘
14:27:37 51.81 0.000 28 145,108 卖盘
14:27:33 51.81 -0.020 22 113,984 卖盘
14:27:30 51.83 0.010 90 466,336 买盘
14:27:27 51.82 0.000 4 20,728 买盘
14:27:24 51.82 0.000 2 10,364 买盘
14:27:21 51.82 0.000 2 10,364 卖盘
14:27:18 51.82 -0.020 25 129,554 卖盘
14:27:15 51.84 0.000 76 393,984 买盘
14:27:12 51.84 0.000 2 10,367 买盘
14:27:09 51.84 -0.010 6 31,105 卖盘
14:27:05 51.85 0.010 16 82,959 买盘
14:27:02 51.84 0.000 6 31,104 卖盘
14:26:56 51.85 0.000 3 15,555 买盘
14:26:53 51.85 0.000 118 611,738 买盘
14:26:50 51.85 0.010 11 57,034 买盘
14:26:46 51.84 0.000 1 5,184 卖盘
14:26:43 51.84 0.000 14 72,578 卖盘
14:26:40 51.84 0.010 5 25,918 买盘
14:26:37 51.83 -0.010 58 300,649 卖盘
14:26:33 51.84 0.000 22 114,048 买盘
14:26:30 51.84 -0.010 83 430,469 卖盘
14:26:27 51.85 0.000 22 114,079 卖盘
14:26:24 51.85 0.000 7 36,301 卖盘
14:26:21 51.85 -0.030 3 15,559 卖盘
14:26:18 51.88 0.010 61 316,411 买盘
14:26:15 51.87 -0.010 10 51,871 卖盘
14:26:12 51.88 0.000 36 186,769 卖盘
14:26:09 51.88 -0.020 18 93,385 卖盘
14:26:05 51.90 0.010 71 368,427 买盘
14:26:02 51.89 -0.010 24 124,536 卖盘
14:25:59 51.90 0.000 18 93,420 买盘
14:25:56 51.90 0.000 13 67,470 买盘
14:25:53 51.90 -0.050 7 36,330 买盘
14:25:49 51.95 0.050 40 207,726 买盘
14:25:46 51.90 0.000 20 103,800 买盘
14:25:43 51.90 -0.010 35 181,673 卖盘
14:25:40 51.91 0.000 20 103,813 买盘
14:25:36 51.91 0.010 1 5,191 买盘
14:25:33 51.90 0.020 99 513,724 买盘
14:25:30 51.88 0.000 6 31,128 卖盘
14:25:27 51.88 -0.020 25 129,723 卖盘
14:25:24 51.90 0.010 35 181,629 买盘
14:25:21 51.89 0.010 117 607,047 中性盘
14:25:18 51.88 0.000 22 114,156 卖盘
14:25:15 51.88 -0.030 135 700,504 卖盘
14:25:12 51.91 -0.010 50 259,550 卖盘
14:25:08 51.92 0.000 2 10,384 卖盘
14:25:05 51.92 0.010 14 72,698 中性盘
14:25:02 51.91 0.020 5 25,956 买盘
14:24:59 51.89 -0.010 138 716,364 卖盘
14:24:56 51.90 -0.010 14 72,660 卖盘
14:24:52 51.91 0.000 19 98,628 买盘
14:24:49 51.91 -0.010 45 233,617 卖盘
14:24:46 51.92 0.000 12 62,304 买盘
14:24:43 51.92 0.000 6 31,152 买盘
14:24:40 51.92 0.030 36 186,894 买盘
14:24:36 51.89 -0.010 31 160,940 卖盘
14:24:30 51.90 0.020 13 67,471 买盘
14:24:27 51.88 0.000 6 31,134 卖盘
14:24:24 51.88 0.000 1 5,188 卖盘
14:24:21 51.88 0.020 11 57,071 买盘
14:24:18 51.86 0.030 36 186,631 买盘
14:24:15 51.83 0.010 36 186,563 买盘
14:24:11 51.82 -0.010 49 253,930 卖盘
14:24:08 51.83 -0.010 48 248,817 卖盘
14:24:05 51.84 0.010 11 57,021 买盘
14:24:02 51.83 -0.010 49 254,002 卖盘
14:23:59 51.84 0.010 31 160,671 买盘
14:23:55 51.83 -0.010 11 57,017 卖盘
14:23:52 51.84 0.000 14 72,576 买盘
14:23:49 51.84 0.000 27 139,966 买盘
14:23:46 51.84 0.000 51 264,377 买盘
14:23:43 51.84 0.000 19 98,496 买盘
14:23:39 51.84 0.000 2 10,368 买盘
14:23:36 51.84 0.010 9 46,652 买盘
14:23:33 51.83 -0.010 20 103,660 中性盘
14:23:30 51.84 0.020 2 10,368 买盘
14:23:27 51.82 -0.010 4 20,731 卖盘
14:23:24 51.83 0.000 1 5,183 卖盘
14:23:21 51.83 -0.040 22 114,021 卖盘
14:23:18 51.87 0.050 6 31,105 买盘
14:23:15 51.82 0.040 12 62,166 中性盘
14:23:11 51.78 -0.030 66 341,793 卖盘
14:23:05 51.81 0.030 144 746,499 中性盘
14:23:02 51.78 -0.040 46 238,320 卖盘
14:22:59 51.82 0.020 40 207,220 买盘
14:22:55 51.80 0.000 21 108,790 卖盘
14:22:52 51.80 -0.020 19 98,457 卖盘
14:22:49 51.82 -0.010 3 15,548 卖盘
14:22:46 51.83 -0.030 147 762,052 卖盘
14:22:42 51.86 0.000 53 274,858 卖盘
14:22:39 51.86 0.060 148 767,179 买盘
14:22:36 51.80 0.000 20 103,600 买盘
14:22:33 51.80 0.000 13 67,338 中性盘
14:22:30 51.80 -0.020 26 134,695 卖盘
14:22:27 51.82 -0.020 23 119,123 买盘
14:22:24 51.84 0.020 2 10,366 买盘
14:22:21 51.82 0.030 16 82,912 买盘
14:22:18 51.79 0.010 27 139,854 中性盘
14:22:14 51.78 -0.070 15 77,674 卖盘
14:22:11 51.85 -0.020 35 181,361 买盘
14:22:08 51.87 -0.010 52 269,773 卖盘
14:22:05 51.88 0.030 63 326,715 买盘
14:22:02 51.85 0.080 4 20,730 买盘
14:21:58 51.77 -0.010 34 176,060 卖盘
14:21:55 51.78 0.000 11 56,958 买盘
14:21:52 51.78 0.000 8 41,424 买盘
14:21:48 51.78 0.000 14 72,522 卖盘
14:21:45 51.78 0.010 65 336,515 买盘
14:21:42 51.77 0.000 46 238,142 买盘
14:21:39 51.77 0.000 64 331,327 买盘
14:21:36 51.77 0.000 4 20,708 买盘
14:21:33 51.77 0.000 61 315,747 卖盘
14:21:30 51.77 -0.010 113 585,263 卖盘
14:21:27 51.78 0.020 10 51,778 买盘
14:21:21 51.76 0.000 18 93,168 买盘
14:21:17 51.76 0.000 26 134,573 买盘
14:21:14 51.76 0.010 6 31,056 买盘
14:21:11 51.75 0.000 15 77,634 卖盘
14:21:08 51.75 0.020 18 93,150 卖盘
14:21:04 51.73 -0.020 29 150,069 卖盘
14:21:01 51.75 0.010 16 82,789 买盘
14:20:58 51.74 0.000 17 87,964 卖盘
14:20:54 51.74 0.000 38 196,591 卖盘
14:20:51 51.74 0.010 2 10,348 买盘
14:20:48 51.73 0.000 1 5,173 卖盘
14:20:45 51.73 0.000 52 268,785 买盘
14:20:42 51.73 0.000 21 108,631 买盘
14:20:39 51.73 0.000 13 67,249 买盘
14:20:36 51.73 0.020 53 274,115 买盘
14:20:33 51.71 -0.020 80 413,731 卖盘
14:20:30 51.73 -0.020 20 103,470 卖盘
14:20:27 51.75 0.020 4 20,698 买盘
14:20:23 51.73 0.000 57 294,636 买盘
14:20:20 51.73 0.000 5 25,865 买盘
14:20:17 51.73 0.070 15 77,583 买盘
14:20:14 51.66 -0.050 91 470,202 卖盘
14:20:11 51.71 0.050 54 279,094 买盘
14:20:07 51.66 0.000 50 258,352 中性盘
14:20:04 51.66 0.040 44 227,300 买盘
14:20:01 51.62 0.000 8 41,324 卖盘
14:19:58 51.62 0.000 3 15,490 卖盘
14:19:54 51.62 0.000 7 36,146 卖盘
14:19:48 51.62 -0.030 5 25,810 卖盘
14:19:45 51.65 0.030 8 41,305 买盘
14:19:42 51.62 0.010 54 278,651 中性盘
14:19:39 51.61 0.010 320 1,649,646 买盘
14:19:36 51.60 0.000 101 518,573 买盘
14:19:33 51.60 0.000 18 92,879 买盘
14:19:30 51.60 0.000 107 552,132 买盘
14:19:26 51.60 0.000 20 103,200 买盘
14:19:23 51.60 -0.010 19 98,043 卖盘
14:19:20 51.61 0.010 24 123,843 买盘
14:19:17 51.60 0.020 1 5,160 中性盘
14:19:14 51.58 -0.020 84 433,297 卖盘
14:19:11 51.60 0.000 36 185,724 买盘
14:19:07 51.60 0.010 54 278,607 买盘
14:19:04 51.59 -0.010 24 123,838 卖盘
14:19:01 51.60 0.000 17 87,707 买盘
14:18:57 51.60 -0.010 3 15,480 买盘
14:18:54 51.61 0.030 44 227,052 买盘
14:18:51 51.58 -0.020 34 177,482 卖盘
14:18:48 51.60 0.000 25 129,015 卖盘
14:18:45 51.60 -0.010 6 30,960 卖盘
14:18:42 51.61 0.010 27 139,329 买盘
14:18:39 51.60 0.000 8 41,280 卖盘
14:18:36 51.60 0.000 25 129,002 卖盘
14:18:33 51.60 -0.010 18 92,882 卖盘
14:18:26 51.61 0.010 8 41,294 中性盘
14:18:23 51.60 -0.020 149 769,011 卖盘
14:18:20 51.62 -0.010 2 10,324 卖盘
14:18:17 51.63 0.000 35 180,711 卖盘
14:18:14 51.63 -0.020 8 41,311 卖盘
14:18:11 51.65 -0.010 14 72,297 买盘
14:18:07 51.66 0.000 19 100,218 中性盘
14:18:04 51.66 0.000 29 149,826 卖盘
14:18:01 51.66 0.000 34 175,652 买盘
14:17:57 51.66 0.000 37 191,160 卖盘
14:17:54 51.66 -0.010 20 103,323 卖盘
14:17:51 51.67 0.000 93 480,390 卖盘
14:17:48 51.67 0.000 53 271,779 买盘
14:17:45 51.67 0.000 11 56,837 买盘
14:17:42 51.67 0.000 37 191,163 买盘
14:17:39 51.67 0.000 7 36,168 买盘
14:17:36 51.67 0.010 2 10,334 中性盘
14:17:33 51.66 0.000 19 98,157 卖盘
14:17:29 51.66 -0.010 20 103,326 卖盘
14:17:26 51.67 0.000 9 46,507 买盘
14:17:23 51.67 0.010 25 129,141 买盘
14:17:20 51.66 0.000 41 211,806 买盘
14:17:17 51.66 0.000 25 129,149 买盘
14:17:14 51.66 0.000 4 20,664 买盘
14:17:10 51.66 -0.020 13 67,161 卖盘
14:17:07 51.68 0.010 2 10,336 中性盘
14:17:04 51.67 -0.020 9 46,509 卖盘
14:17:00 51.69 0.020 29 149,855 买盘
14:16:57 51.67 0.010 14 72,329 买盘
14:16:54 51.66 0.010 10 51,659 买盘
14:16:51 51.65 0.000 12 61,980 卖盘
14:16:48 51.65 0.000 18 92,976 卖盘
14:16:45 51.65 0.000 67 346,055 买盘
14:16:42 51.65 0.010 69 356,384 买盘
14:16:39 51.64 0.000 96 495,740 买盘
14:16:36 51.64 0.000 33 170,394 买盘
14:16:32 51.64 0.000 66 340,750 买盘
14:16:29 51.64 0.000 16 82,624 买盘
14:16:26 51.64 0.010 89 459,469 买盘
14:16:23 51.63 0.010 43 222,004 买盘
14:16:20 51.62 -0.010 52 268,449 卖盘
14:16:17 51.63 0.020 52 268,395 买盘
14:16:13 51.61 -0.010 20 103,213 买盘
14:16:10 51.62 0.000 36 185,803 买盘
14:16:07 51.62 0.010 546 2,815,960 买盘
14:16:03 51.61 -0.010 15 77,418 卖盘
14:16:00 51.62 0.010 2 10,323 买盘
14:15:57 51.61 -0.010 25 129,047 卖盘
14:15:54 51.62 0.000 13 67,106 买盘
14:15:51 51.62 -0.020 4 20,651 卖盘
14:15:48 51.64 -0.010 2 10,328 中性盘
14:15:45 51.65 0.010 46 237,487 买盘
14:15:42 51.64 0.000 9 46,476 卖盘
14:15:38 51.64 0.000 28 144,614 卖盘
14:15:35 51.64 0.000 23 118,789 卖盘
14:15:32 51.64 -0.020 33 170,435 卖盘
14:15:29 51.66 0.010 14 72,331 中性盘
14:15:26 51.65 0.000 30 154,962 卖盘
14:15:19 51.65 0.010 14 72,298 买盘
14:15:16 51.64 -0.010 17 88,694 卖盘
14:15:13 51.65 -0.040 217 1,120,865 卖盘
14:15:09 51.69 0.010 18 93,028 买盘
14:15:06 51.68 0.010 11 56,841 买盘
14:15:03 51.67 0.010 16 82,677 中性盘
14:15:00 51.66 -0.050 129 666,516 卖盘
14:14:57 51.71 0.000 3 15,513 买盘
14:14:54 51.71 0.030 13 67,235 中性盘
14:14:51 51.68 -0.060 80 411,031 卖盘
14:14:48 51.74 0.020 27 137,069 买盘
14:14:45 51.72 0.000 10 51,719 买盘
14:14:41 51.72 0.030 2 10,344 中性盘
14:14:38 51.69 0.010 67 346,223 中性盘
14:14:35 51.68 -0.030 71 366,982 卖盘
14:14:32 51.71 0.030 84 434,355 买盘
14:14:29 51.68 0.020 38 196,315 买盘
14:14:26 51.66 0.000 47 242,935 卖盘
14:14:22 51.66 -0.020 33 170,507 卖盘
14:14:19 51.68 0.020 73 377,264 中性盘
14:14:16 51.66 -0.020 70 361,826 卖盘
14:14:13 51.68 0.030 138 712,381 买盘
14:14:09 51.65 -0.030 20 103,320 卖盘
14:14:06 51.68 0.020 48 247,946 买盘
14:14:03 51.66 0.000 58 299,601 卖盘
14:14:00 51.66 -0.020 37 191,229 卖盘
14:13:57 51.68 0.000 18 93,004 买盘
14:13:54 51.68 0.000 154 795,865 卖盘
14:13:51 51.68 -0.020 20 103,386 卖盘
14:13:48 51.70 -0.010 32 166,308 卖盘
14:13:44 51.71 0.010 97 501,498 买盘
14:13:41 51.70 0.000 23 118,911 卖盘
14:13:38 51.70 0.000 71 366,207 卖盘
14:13:35 51.70 -0.010 101 522,180 卖盘
14:13:29 51.71 -0.010 29 149,969 卖盘
14:13:25 51.72 0.000 15 77,566 买盘
14:13:22 51.72 0.010 23 118,955 买盘
14:13:19 51.71 -0.010 64 330,978 卖盘
14:13:15 51.72 0.000 22 113,793 卖盘
14:13:12 51.72 -0.010 50 258,628 卖盘
14:13:09 51.73 -0.020 71 367,414 卖盘
14:13:06 51.75 -0.010 10 51,756 卖盘
14:13:03 51.76 0.000 83 429,628 卖盘
14:13:00 51.76 -0.010 30 155,288 卖盘
14:12:57 51.77 -0.030 74 383,164 卖盘
14:12:54 51.80 -0.010 167 867,138 卖盘
14:12:51 51.81 -0.010 53 274,604 卖盘
14:12:47 51.82 -0.010 27 139,914 卖盘
14:12:44 51.83 0.000 7 36,276 买盘
14:12:41 51.83 0.000 11 57,013 买盘
14:12:38 51.83 0.020 4 20,729 买盘
14:12:32 51.81 0.000 35 181,369 卖盘
14:12:28 51.81 -0.020 75 388,586 卖盘
14:12:22 51.83 0.010 17 88,096 买盘
14:12:19 51.82 -0.020 12 62,186 卖盘
14:12:15 51.84 0.000 8 41,472 买盘
14:12:12 51.84 0.000 42 218,609 卖盘
14:12:09 51.84 0.000 34 176,262 卖盘
14:12:06 51.84 -0.010 9 46,664 卖盘
14:12:03 51.85 -0.010 54 279,963 卖盘
14:12:00 51.86 -0.010 20 103,720 卖盘
14:11:57 51.87 0.000 3 15,561 买盘
14:11:53 51.87 -0.010 47 243,794 卖盘
14:11:50 51.88 0.000 12 62,253 买盘
14:11:47 51.88 0.000 9 46,692 买盘
14:11:44 51.88 0.000 5 25,940 买盘
14:11:41 51.88 -0.020 45 233,471 卖盘
14:11:38 51.90 0.010 3 15,569 买盘
14:11:35 51.89 -0.010 40 207,540 买盘
14:11:28 51.90 0.020 22 114,153 买盘
14:11:25 51.88 -0.010 41 212,723 卖盘
14:11:22 51.89 0.000 8 41,509 卖盘
14:11:18 51.89 0.010 69 358,039 买盘
14:11:15 51.88 -0.010 26 134,912 卖盘
14:11:12 51.89 0.010 44 228,294 买盘
14:11:09 51.88 -0.010 68 352,790 卖盘
14:11:06 51.89 0.010 4 20,753 买盘
14:11:03 51.88 0.000 10 51,880 卖盘
14:11:00 51.88 0.000 37 191,972 卖盘
14:10:53 51.88 0.010 5 25,936 买盘
14:10:50 51.87 -0.010 35 181,559 卖盘
14:10:47 51.88 0.020 6 31,128 买盘
14:10:41 51.86 -0.010 36 186,731 卖盘
14:10:38 51.87 0.010 12 62,242 买盘
14:10:34 51.86 -0.040 71 368,284 卖盘
14:10:28 51.90 0.010 10 51,887 买盘
14:10:25 51.89 -0.010 16 83,028 中性盘
14:10:21 51.90 0.020 5 25,946 买盘
14:10:18 51.88 0.000 20 103,778 中性盘
14:10:12 51.88 0.020 11 57,060 买盘
14:10:09 51.86 0.000 36 186,717 卖盘
14:10:06 51.86 0.000 11 57,045 买盘
14:10:02 51.86 0.010 15 77,783 买盘
14:09:59 51.85 -0.020 54 279,992 卖盘
14:09:56 51.87 0.010 3 15,558 买盘
14:09:53 51.86 0.010 13 66,369 买盘
14:09:50 51.85 0.020 16 83,101 买盘
14:09:47 51.83 -0.020 3 15,394 卖盘
14:09:43 51.85 0.040 2 10,522 买盘
14:09:40 51.81 -0.020 125 647,738 卖盘
14:09:37 51.83 0.020 1 5,183 中性盘
14:09:34 51.81 -0.010 176 912,061 卖盘
14:09:30 51.82 0.010 54 279,828 买盘
14:09:27 51.81 -0.010 59 305,695 卖盘
14:09:24 51.82 0.000 24 124,363 买盘
14:09:21 51.82 0.000 435 2,254,170 买盘
14:09:18 51.82 0.000 4 20,727 买盘
14:09:15 51.82 0.010 562 2,909,951 买盘
14:09:12 51.81 0.010 233 1,207,097 买盘
14:09:09 51.80 0.000 48 248,598 买盘
14:09:05 51.80 0.000 35 181,295 买盘
14:09:02 51.80 0.000 11 56,979 买盘
14:08:59 51.80 0.000 6 31,080 买盘
14:08:56 51.80 0.000 4 20,720 买盘
14:08:53 51.80 -0.010 123 639,265 卖盘
14:08:50 51.81 0.010 19 98,437 买盘
14:08:46 51.80 0.000 92 476,595 卖盘
14:08:43 51.80 -0.010 7 36,264 卖盘
14:08:40 51.81 0.000 10 51,810 买盘
14:08:37 51.81 -0.010 194 1,005,114 卖盘
14:08:33 51.82 0.020 18 93,268 买盘
14:08:30 51.80 0.000 3 15,543 卖盘
14:08:27 51.80 -0.030 47 243,469 卖盘
14:08:24 51.83 0.010 13 67,363 买盘
14:08:18 51.82 0.000 2 10,364 买盘
14:08:15 51.82 0.020 32 165,843 买盘
14:08:12 51.80 -0.010 41 212,384 卖盘
14:08:08 51.81 0.010 2 10,364 卖盘
14:08:05 51.80 0.000 3 15,540 卖盘
14:08:02 51.80 -0.010 24 124,325 卖盘
14:07:59 51.81 0.010 11 56,990 买盘
14:07:56 51.80 0.000 89 461,043 卖盘
14:07:53 51.80 -0.010 270 1,398,705 卖盘
14:07:50 51.81 0.000 71 367,797 买盘
14:07:46 51.81 0.010 78 404,105 买盘
14:07:43 51.80 0.000 9 46,628 卖盘
14:07:40 51.80 -0.010 90 466,201 卖盘
14:07:37 51.81 0.010 31 160,582 买盘
14:07:33 51.80 0.000 9 46,620 卖盘
14:07:30 51.80 -0.030 32 165,760 卖盘
14:07:27 51.83 -0.010 184 953,319 卖盘
14:07:24 51.84 0.000 2 10,368 买盘
14:07:21 51.84 -0.010 2 10,368 买盘
14:07:18 51.85 0.020 19 98,515 买盘
14:07:15 51.83 -0.010 18 93,325 卖盘
14:07:12 51.84 -0.010 6 31,106 卖盘
14:07:08 51.85 0.000 41 212,597 卖盘
14:07:05 51.85 0.000 159 824,769 卖盘
14:07:02 51.85 0.000 51 264,440 卖盘
14:06:59 51.85 -0.030 253 1,312,294 卖盘
14:06:56 51.88 -0.010 284 1,473,393 卖盘
14:06:53 51.89 0.000 72 373,608 卖盘
14:06:49 51.89 -0.010 16 83,024 卖盘
14:06:46 51.90 0.000 3 15,571 中性盘
14:06:43 51.90 0.000 6 31,140 卖盘
14:06:40 51.90 0.000 26 134,923 买盘
14:06:36 51.90 0.010 6 31,140 买盘
14:06:33 51.89 -0.010 10 51,896 卖盘
14:06:30 51.90 0.000 35 181,652 卖盘
14:06:27 51.90 0.000 13 67,470 卖盘
14:06:24 51.90 0.000 5 25,954 卖盘
14:06:21 51.90 0.000 16 83,030 卖盘
14:06:18 51.90 0.000 2 10,380 卖盘
14:06:15 51.90 -0.010 2 10,380 中性盘
14:06:12 51.91 0.010 38 197,217 买盘
14:06:08 51.90 -0.020 49 254,316 卖盘
14:06:05 51.92 0.010 47 243,938 买盘
14:06:02 51.91 0.010 12 62,281 买盘
14:05:59 51.90 0.000 6 31,144 卖盘
14:05:56 51.90 -0.010 1 5,190 卖盘
14:05:52 51.91 0.000 30 155,730 买盘
14:05:49 51.91 0.010 64 332,172 买盘
14:05:45 51.90 -0.010 48 249,120 卖盘
14:05:43 51.91 0.000 1 5,191 买盘
14:05:40 51.91 -0.020 15 77,859 中性盘
14:05:36 51.93 0.010 13 67,489 买盘
14:05:27 51.92 0.020 6 31,150 买盘
14:05:24 51.90 -0.030 49 254,322 卖盘
14:05:21 51.93 0.030 1 5,193 买盘
14:05:18 51.90 -0.030 6 31,142 卖盘
14:05:15 51.93 0.020 22 114,233 买盘
14:05:11 51.91 0.000 12 62,290 买盘
14:05:08 51.91 -0.020 10 51,913 卖盘
14:05:05 51.93 0.000 1 5,193 买盘
14:05:02 51.93 0.000 43 223,305 卖盘
14:04:59 51.93 0.000 28 145,454 卖盘
14:04:55 51.93 0.000 18 93,474 买盘
14:04:52 51.93 0.000 6 31,156 买盘
14:04:46 51.93 0.000 24 124,618 买盘
14:04:42 51.93 0.020 81 420,849 买盘
14:04:39 51.91 -0.010 37 192,080 卖盘
14:04:36 51.92 0.000 5 25,957 中性盘
14:04:33 51.92 0.010 5 25,973 卖盘
14:04:30 51.91 -0.070 110 571,180 卖盘
14:04:27 51.98 0.000 20 103,960 卖盘
14:04:24 51.98 0.060 57 296,118 买盘
14:04:21 51.92 -0.010 2 10,384 中性盘
14:04:18 51.93 0.000 64 332,332 买盘
14:04:14 51.93 0.000 32 166,146 买盘
14:04:11 51.93 0.000 1 5,193 买盘
14:04:08 51.93 0.000 12 62,326 买盘
14:04:05 51.93 0.000 9 46,737 买盘
14:04:02 51.93 -0.050 8 41,544 买盘
14:03:59 51.98 0.060 7 36,386 买盘
14:03:56 51.92 0.000 3 15,584 卖盘
14:03:49 51.92 -0.080 19 98,664 卖盘
14:03:46 52.00 0.080 17 88,388 买盘
14:03:43 51.92 0.000 7 36,344 买盘
14:03:39 51.92 0.000 1 5,192 卖盘
14:03:36 51.92 -0.080 22 114,352 卖盘
14:03:33 52.00 0.000 2 10,400 卖盘
14:03:30 52.00 0.100 337 1,750,227 买盘
14:03:27 51.90 -0.050 39 202,513 卖盘
14:03:24 51.95 0.040 30 155,784 买盘
14:03:21 51.91 -0.020 214 1,111,748 卖盘
14:03:18 51.93 0.000 11 57,139 卖盘
14:03:15 51.93 -0.030 27 140,216 卖盘
14:03:11 51.96 0.000 22 114,290 买盘
14:03:08 51.96 0.000 2 10,392 买盘
14:03:05 51.96 0.000 247 1,283,388 卖盘
14:03:02 51.96 0.000 48 249,435 卖盘
14:02:59 51.96 -0.010 22 114,329 卖盘
14:02:55 51.97 0.000 12 62,355 买盘
14:02:52 51.97 0.010 4 20,786 买盘
14:02:49 51.96 -0.010 9 46,766 卖盘
14:02:46 51.97 0.020 36 187,048 买盘
14:02:42 51.95 -0.010 12 62,343 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021