网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁德时代 (300750)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:582.2 52周最低:177.99

历史数据下载 宁德时代(300750) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 546.50 0.840 22 1,201,390 买盘
13:35:34 545.66 -0.030 20 1,092,268 卖盘
13:35:31 545.69 -0.300 28 1,529,038 卖盘
13:35:28 545.99 -0.010 17 928,420 卖盘
13:35:24 546.00 -0.800 82 4,481,672 卖盘
13:35:21 546.80 0.800 19 1,037,859 买盘
13:35:18 546.00 0.320 31 1,692,225 中性盘
13:35:15 545.68 0.000 19 1,038,312 买盘
13:35:12 545.68 0.000 18 982,535 卖盘
13:35:09 545.68 0.010 9 491,219 中性盘
13:35:06 545.67 -0.330 5 272,880 买盘
13:35:03 546.00 0.700 15 818,349 买盘
13:35:00 545.30 0.000 1 54,530 卖盘
13:34:57 545.30 0.640 17 926,501 买盘
13:34:53 544.66 -0.340 10 544,728 卖盘
13:34:50 545.00 0.340 6 326,776 买盘
13:34:47 544.66 0.650 5 272,294 买盘
13:34:44 544.01 0.010 175 9,519,971 买盘
13:34:41 544.00 0.000 159 8,648,958 买盘
13:34:38 544.00 0.800 94 5,111,594 买盘
13:34:34 543.20 0.180 25 1,358,072 买盘
13:34:31 543.02 -0.480 35 1,901,843 卖盘
13:34:28 543.50 -0.070 49 2,663,234 卖盘
13:34:25 543.57 0.560 30 1,628,823 买盘
13:34:21 543.01 0.070 52 2,822,883 买盘
13:34:18 542.94 0.750 95 5,154,438 买盘
13:34:15 542.19 0.710 133 7,207,422 买盘
13:34:12 541.48 0.000 161 8,716,322 买盘
13:34:09 541.48 0.050 66 3,573,693 买盘
13:34:06 541.43 0.050 82 4,436,840 买盘
13:34:03 541.38 0.380 164 8,873,497 买盘
13:34:00 541.00 0.720 135 7,296,116 买盘
13:33:57 540.28 0.220 108 5,833,606 买盘
13:33:53 540.06 -0.220 30 1,620,158 卖盘
13:33:50 540.28 -0.220 96 5,184,154 中性盘
13:33:47 540.50 0.000 236 12,750,689 卖盘
13:33:44 540.50 0.030 50 2,704,535 买盘
13:33:41 540.47 -0.080 23 1,243,229 卖盘
13:33:38 540.55 -0.450 109 5,896,530 卖盘
13:33:35 541.00 0.000 21 1,136,418 卖盘
13:33:32 541.00 -0.480 38 2,056,077 卖盘
13:33:28 541.48 -0.190 102 5,519,392 中性盘
13:33:25 541.67 0.140 36 1,949,120 买盘
13:33:22 541.53 -0.470 11 595,826 卖盘
13:33:19 542.00 0.230 73 3,954,733 买盘
13:33:15 541.77 -0.230 85 4,606,094 卖盘
13:33:12 542.00 -0.110 159 8,618,440 卖盘
13:33:09 542.11 0.100 83 4,501,402 买盘
13:33:06 542.01 -0.170 68 3,689,527 卖盘
13:33:03 542.18 -0.820 32 1,735,829 卖盘
13:33:00 543.00 -0.460 56 3,040,575 卖盘
13:32:57 543.46 -0.040 80 4,345,860 卖盘
13:32:54 543.50 0.000 27 1,467,557 卖盘
13:32:51 543.50 0.000 38 2,065,425 买盘
13:32:47 543.50 -0.190 30 1,630,059 卖盘
13:32:44 543.69 0.180 27 1,467,396 买盘
13:32:41 543.51 -0.180 10 543,519 卖盘
13:32:38 543.69 -0.020 54 2,935,944 卖盘
13:32:35 543.71 -0.170 37 2,011,751 卖盘
13:32:32 543.88 0.170 35 1,903,122 买盘
13:32:28 543.71 0.220 36 1,957,167 买盘
13:32:25 543.49 -0.110 39 2,119,980 卖盘
13:32:22 543.60 0.000 11 598,179 卖盘
13:32:19 543.60 0.250 21 1,141,419 买盘
13:32:16 543.35 -0.360 502 27,259,936 卖盘
13:32:12 543.71 0.020 57 3,100,353 买盘
13:32:09 543.69 0.330 48 2,610,648 卖盘
13:32:06 543.36 -0.570 105 5,707,641 卖盘
13:32:03 543.93 0.570 56 3,044,341 买盘
13:32:00 543.36 0.230 52 2,825,433 买盘
13:31:57 543.13 -0.070 60 3,259,878 卖盘
13:31:54 543.20 0.000 11 597,607 卖盘
13:31:51 543.20 -0.050 10 543,270 卖盘
13:31:48 543.25 -0.180 13 706,397 卖盘
13:31:44 543.43 -0.070 18 978,186 卖盘
13:31:41 543.50 0.000 25 1,358,786 卖盘
13:31:38 543.50 0.000 20 1,087,086 卖盘
13:31:35 543.50 -0.100 16 869,728 卖盘
13:31:32 543.60 -0.080 15 815,645 卖盘
13:31:29 543.68 -0.250 13 706,935 卖盘
13:31:26 543.93 0.000 41 2,229,888 买盘
13:31:22 543.93 -0.070 12 652,745 卖盘
13:31:19 544.00 -0.330 134 7,293,259 卖盘
13:31:16 544.33 -0.330 19 1,007,138 卖盘
13:31:13 544.66 -0.030 40 2,178,686 卖盘
13:31:09 544.69 -0.270 162 8,824,566 卖盘
13:31:06 544.96 -0.210 55 2,997,823 卖盘
13:31:03 545.17 -0.130 15 817,788 卖盘
13:31:00 545.30 0.000 20 1,090,560 买盘
13:30:57 545.30 0.000 38 2,074,212 卖盘
13:30:54 545.30 -0.690 10 545,580 卖盘
13:30:51 545.99 0.320 32 1,746,153 买盘
13:30:48 545.67 -0.440 6 327,616 卖盘
13:30:45 546.11 -0.010 11 600,271 买盘
13:30:41 546.12 0.110 27 1,472,616 买盘
13:30:38 546.01 0.720 137 7,467,329 买盘
13:30:35 545.29 -0.370 11 600,084 中性盘
13:30:32 545.66 -0.320 16 872,844 买盘
13:30:29 545.98 0.880 30 1,636,638 买盘
13:30:26 545.10 0.040 57 3,107,132 买盘
13:30:23 545.06 0.000 14 763,051 卖盘
13:30:19 545.06 0.280 55 2,997,160 买盘
13:30:16 544.78 -0.030 18 980,639 卖盘
13:30:13 544.81 -0.010 22 1,198,784 卖盘
13:30:10 544.82 0.050 7 381,457 中性盘
13:30:06 544.77 0.000 14 762,765 中性盘
13:30:03 544.77 0.070 48 2,614,862 买盘
13:30:00 544.70 -0.070 3 163,413 卖盘
13:29:57 544.77 0.000 7 381,316 买盘
13:29:54 544.77 0.080 2 108,954 买盘
13:29:51 544.69 0.000 9 490,245 卖盘
13:29:48 544.69 0.000 68 3,704,404 卖盘
13:29:45 544.69 0.000 58 3,159,206 卖盘
13:29:42 544.69 0.670 68 3,675,164 买盘
13:29:38 544.02 0.000 7 380,836 卖盘
13:29:35 544.02 -0.100 9 489,695 卖盘
13:29:32 544.12 0.100 19 1,033,761 买盘
13:29:29 544.02 0.020 38 2,067,539 买盘
13:29:26 544.00 -0.120 26 1,414,479 卖盘
13:29:23 544.12 0.100 9 489,699 买盘
13:29:20 544.02 -0.570 20 1,088,149 卖盘
13:29:16 544.59 0.400 26 1,415,319 卖盘
13:29:13 544.19 -0.410 57 3,091,225 中性盘
13:29:10 544.60 0.490 30 1,633,460 买盘
13:29:07 544.11 -0.480 11 598,468 中性盘
13:29:04 544.59 0.480 17 925,138 买盘
13:29:00 544.11 0.020 91 4,952,214 卖盘
13:28:57 544.09 0.200 79 4,307,534 买盘
13:28:54 543.89 0.330 195 10,600,952 买盘
13:28:51 543.56 0.060 59 3,206,869 买盘
13:28:48 543.50 0.050 16 869,554 买盘
13:28:45 543.45 -0.020 59 3,205,355 买盘
13:28:42 543.47 0.020 47 2,553,262 买盘
13:28:39 543.45 0.000 22 1,195,456 买盘
13:28:36 543.45 0.200 28 1,521,697 卖盘
13:28:32 543.25 -0.080 43 2,336,913 中性盘
13:28:29 543.33 -0.170 80 4,345,251 中性盘
13:28:26 543.50 0.000 23 1,249,914 卖盘
13:28:23 543.50 -0.020 24 1,304,405 卖盘
13:28:20 543.52 0.020 30 1,630,588 买盘
13:28:17 543.50 -0.020 38 2,065,582 卖盘
13:28:13 543.52 -0.180 32 1,739,778 卖盘
13:28:10 543.70 -0.110 82 4,459,937 卖盘
13:28:04 543.81 -0.190 23 1,250,923 卖盘
13:28:01 544.00 -0.060 53 2,895,039 卖盘
13:27:57 544.06 -0.540 285 15,495,895 卖盘
13:27:54 544.60 -0.070 12 653,582 卖盘
13:27:51 544.67 -0.130 21 1,143,909 卖盘
13:27:48 544.80 -0.080 148 8,063,519 卖盘
13:27:45 544.88 -0.120 311 16,949,024 卖盘
13:27:42 545.00 -0.050 33 1,798,559 卖盘
13:27:39 545.05 -0.060 34 1,853,100 卖盘
13:27:36 545.11 0.000 2 109,022 买盘
13:27:29 545.25 0.000 11 599,785 买盘
13:27:26 545.25 -0.150 11 599,823 卖盘
13:27:23 545.40 -0.100 14 763,649 卖盘
13:27:20 545.50 -0.010 38 2,073,146 卖盘
13:27:17 545.51 -0.230 14 763,849 卖盘
13:27:14 545.74 -0.010 28 1,527,972 卖盘
13:27:10 545.75 0.000 14 764,157 买盘
13:27:07 545.75 0.000 31 1,691,991 卖盘
13:27:04 545.75 -0.010 9 491,181 卖盘
13:27:01 545.76 -0.240 7 382,109 卖盘
13:26:58 546.00 0.480 65 3,546,854 买盘
13:26:54 545.52 0.430 90 4,909,742 买盘
13:26:51 545.09 0.090 37 2,017,006 买盘
13:26:48 545.00 0.000 17 926,462 买盘
13:26:45 545.00 -0.500 46 2,506,898 买盘
13:26:42 545.50 0.500 34 1,853,363 买盘
13:26:39 545.00 0.000 62 3,379,019 买盘
13:26:36 545.00 -0.090 38 2,071,056 卖盘
13:26:33 545.09 0.020 304 16,567,827 买盘
13:26:30 545.07 0.070 47 2,561,609 买盘
13:26:26 545.00 -0.070 83 4,523,643 卖盘
13:26:23 545.07 0.000 41 2,234,519 买盘
13:26:20 545.07 0.070 60 3,270,107 买盘
13:26:17 545.00 0.000 133 7,248,547 卖盘
13:26:14 545.00 -0.100 209 11,391,049 卖盘
13:26:11 545.10 -0.610 143 7,799,210 卖盘
13:26:07 545.71 -0.290 161 8,807,496 卖盘
13:26:04 546.00 -0.310 84 4,588,656 卖盘
13:26:01 546.31 -0.490 60 3,278,042 卖盘
13:25:58 546.80 -0.200 30 1,640,955 卖盘
13:25:55 547.00 -0.970 225 12,308,783 卖盘
13:25:51 547.97 0.360 15 821,904 买盘
13:25:48 547.61 -0.360 7 383,299 卖盘
13:25:45 547.97 0.170 4 219,137 买盘
13:25:42 547.80 0.610 12 657,116 买盘
13:25:39 547.19 0.100 2 109,428 中性盘
13:25:36 547.09 0.090 7 382,918 中性盘
13:25:33 547.00 0.000 21 1,148,406 买盘
13:25:30 547.00 0.330 12 656,066 买盘
13:25:27 546.67 0.000 18 983,708 买盘
13:25:23 546.67 0.380 10 546,463 买盘
13:25:20 546.29 -0.280 53 2,875,461 卖盘
13:25:17 546.57 0.280 8 437,060 中性盘
13:25:14 546.29 0.290 30 1,638,604 买盘
13:25:11 546.00 0.000 16 873,578 买盘
13:25:08 546.00 0.000 10 546,001 卖盘
13:25:04 546.00 0.000 19 1,037,043 中性盘
13:25:01 546.00 -0.290 25 1,365,035 卖盘
13:24:58 546.29 0.290 12 655,290 买盘
13:24:55 546.00 -0.290 27 1,473,863 卖盘
13:24:51 546.29 0.290 68 3,711,695 买盘
13:24:48 546.00 -0.010 6 327,475 中性盘
13:24:45 546.01 0.010 17 927,914 买盘
13:24:42 546.00 0.250 22 1,200,838 买盘
13:24:39 545.75 0.000 9 491,173 买盘
13:24:36 545.75 -0.260 28 1,528,463 卖盘
13:24:33 546.01 0.000 11 600,633 卖盘
13:24:30 546.01 0.260 17 928,767 买盘
13:24:27 545.75 -0.250 10 545,865 卖盘
13:24:23 546.00 0.000 7 382,150 卖盘
13:24:20 546.00 0.280 23 1,256,042 中性盘
13:24:17 545.72 0.000 49 2,673,954 买盘
13:24:14 545.72 0.000 39 2,128,125 买盘
13:24:11 545.72 0.270 10 545,684 买盘
13:24:08 545.45 -0.270 82 4,475,020 卖盘
13:24:04 545.72 0.000 92 5,020,600 买盘
13:24:01 545.72 0.250 17 927,609 买盘
13:23:58 545.47 -0.220 29 1,582,274 中性盘
13:23:55 545.69 0.540 9 491,071 中性盘
13:23:52 545.15 -0.150 89 4,854,245 卖盘
13:23:48 545.30 0.030 15 818,284 买盘
13:23:45 545.27 -0.460 23 1,254,421 卖盘
13:23:42 545.73 -0.280 71 3,875,619 卖盘
13:23:39 546.01 -0.290 44 2,405,149 卖盘
13:23:07 547.00 0.000 33 1,805,104 卖盘
13:23:04 547.00 -0.010 65 3,553,975 卖盘
13:23:00 547.01 0.210 36 1,969,211 买盘
13:22:57 546.80 -0.200 21 1,148,616 卖盘
13:22:54 547.00 -0.010 26 1,422,281 卖盘
13:22:51 547.01 0.000 21 1,148,831 卖盘
13:22:48 547.01 -0.090 18 984,643 卖盘
13:22:45 547.10 -0.900 5 273,514 中性盘
13:22:42 548.00 1.000 15 821,285 买盘
13:22:39 547.00 0.000 10 545,026 买盘
13:22:36 547.00 0.340 22 1,202,546 买盘
13:22:32 546.66 0.400 43 2,348,801 买盘
13:22:29 546.26 0.290 35 1,911,713 买盘
13:22:26 545.97 0.860 251 13,686,115 中性盘
13:22:23 545.11 -0.520 131 7,145,266 卖盘
13:22:20 545.63 0.510 107 5,835,845 买盘
13:22:17 545.12 0.000 92 5,014,231 买盘
13:22:14 545.12 0.070 32 1,744,246 买盘
13:22:10 545.05 -0.050 8 436,055 卖盘
13:22:07 545.10 0.000 12 654,101 买盘
13:22:04 545.10 -0.030 12 654,108 卖盘
13:22:01 545.13 0.030 7 381,592 买盘
13:21:57 545.10 -0.190 26 1,417,410 卖盘
13:21:54 545.29 -0.010 27 1,472,537 卖盘
13:21:51 545.30 -0.150 7 381,821 卖盘
13:21:48 545.45 -0.130 38 2,072,970 卖盘
13:21:45 545.58 -0.190 11 600,308 卖盘
13:21:42 545.77 -0.230 24 1,310,111 卖盘
13:21:39 546.00 0.170 29 1,583,088 买盘
13:21:36 545.83 -0.160 14 764,364 卖盘
13:21:33 545.99 -0.010 28 1,528,756 卖盘
13:21:30 546.00 -0.230 19 1,037,703 卖盘
13:21:26 546.23 0.230 22 1,201,553 买盘
13:21:23 546.00 -0.260 31 1,693,559 卖盘
13:21:20 546.26 0.000 26 1,419,887 买盘
13:21:17 546.26 -0.400 137 7,482,487 卖盘
13:21:14 546.66 0.000 18 984,263 买盘
13:21:11 546.66 -0.280 19 1,038,771 买盘
13:21:08 546.94 -0.040 12 655,941 中性盘
13:21:04 546.98 -0.020 16 875,192 卖盘
13:21:01 547.00 0.000 14 765,801 卖盘
13:20:58 547.00 -0.100 36 1,969,230 卖盘
13:20:55 547.10 0.000 56 3,063,490 卖盘
13:20:51 547.10 -0.490 22 1,204,359 卖盘
13:20:48 547.59 -0.010 12 656,765 中性盘
13:20:45 547.60 -0.010 26 1,423,639 中性盘
13:20:42 547.61 -0.140 21 1,150,185 卖盘
13:20:39 547.75 -0.250 11 602,587 卖盘
13:20:36 548.00 0.000 85 4,657,895 买盘
13:20:33 548.00 -0.180 57 3,123,724 卖盘
13:20:30 548.18 -0.010 15 822,186 中性盘
13:20:27 548.19 -0.110 41 2,248,900 卖盘
13:20:23 548.30 -0.180 54 2,963,074 卖盘
13:20:20 548.48 -0.420 126 6,915,000 卖盘
13:20:17 548.90 -0.030 33 1,811,448 卖盘
13:20:14 548.93 -0.080 39 2,140,865 卖盘
13:20:11 549.01 -0.830 28 1,537,562 卖盘
13:20:08 549.84 0.810 88 4,839,453 买盘
13:20:05 549.03 -0.850 226 12,429,022 卖盘
13:20:01 549.88 -0.610 253 13,915,274 卖盘
13:19:58 550.49 -0.010 57 3,138,087 卖盘
13:19:55 550.50 0.000 46 2,532,450 卖盘
13:19:52 550.50 0.010 32 1,761,658 卖盘
13:19:49 550.49 -0.010 42 2,312,119 卖盘
13:19:45 550.50 0.010 30 1,651,539 买盘
13:19:42 550.49 -0.010 27 1,485,958 中性盘
13:19:39 550.50 0.110 19 1,045,840 买盘
13:19:36 550.39 0.480 80 4,400,834 买盘
13:19:33 549.91 0.020 53 2,914,846 买盘
13:19:30 549.89 -0.010 6 329,937 卖盘
13:19:27 549.90 -0.100 24 1,319,406 卖盘
13:19:24 550.00 0.110 53 2,914,987 买盘
13:19:21 549.89 0.890 2 109,978 买盘
13:19:17 549.00 0.070 24 1,319,202 中性盘
13:19:14 548.93 0.030 124 6,807,262 买盘
13:19:11 548.90 -0.020 74 4,061,874 卖盘
13:19:08 548.92 0.020 22 1,207,620 买盘
13:19:05 548.90 0.000 12 658,700 卖盘
13:19:02 548.90 0.880 16 877,562 中性盘
13:18:59 548.02 0.010 40 2,192,812 买盘
13:18:55 548.01 -0.240 61 3,343,084 卖盘
13:18:52 548.25 0.240 46 2,520,962 买盘
13:18:49 548.01 0.000 74 4,055,044 买盘
13:18:46 548.01 0.000 248 13,590,276 买盘
13:18:42 548.01 0.010 53 2,904,400 买盘
13:18:39 548.00 0.000 8 438,405 卖盘
13:18:36 548.00 0.050 25 1,369,919 买盘
13:18:33 547.95 0.750 45 2,464,230 买盘
13:18:30 547.20 -0.390 44 2,408,664 卖盘
13:18:27 547.59 -0.390 28 1,533,604 卖盘
13:18:24 547.98 0.780 60 3,285,914 买盘
13:18:21 547.20 -0.390 16 875,589 卖盘
13:18:18 547.59 0.590 24 1,313,327 买盘
13:18:15 547.00 0.710 33 1,805,082 买盘
13:18:11 546.29 -0.710 26 1,421,985 中性盘
13:18:08 547.00 1.000 25 1,366,093 买盘
13:18:05 546.00 -1.000 21 1,146,791 卖盘
13:18:02 547.00 1.170 54 2,949,010 买盘
13:17:59 545.83 0.170 39 2,128,967 中性盘
13:17:55 545.66 0.140 103 5,617,285 买盘
13:17:52 545.52 0.510 154 8,400,054 买盘
13:17:49 545.01 0.010 81 4,414,972 买盘
13:17:46 545.00 0.000 44 2,398,024 卖盘
13:17:43 545.00 -0.010 217 11,826,696 卖盘
13:17:40 545.01 0.010 56 3,052,356 中性盘
13:17:36 545.00 0.060 63 3,433,307 买盘
13:17:33 544.94 -0.470 60 3,270,707 卖盘
13:17:30 545.41 -0.100 69 3,761,780 中性盘
13:17:27 545.51 0.520 48 2,616,442 买盘
13:17:24 544.99 -0.010 165 8,992,538 卖盘
13:17:21 545.00 -0.110 223 12,154,986 卖盘
13:17:18 545.11 0.110 199 10,845,513 买盘
13:17:15 545.00 -0.010 135 7,360,614 卖盘
13:17:11 545.01 0.000 138 7,524,010 中性盘
13:17:08 545.01 -0.020 121 6,595,205 中性盘
13:17:05 545.03 -0.500 169 9,210,560 中性盘
13:17:02 545.53 0.530 39 2,126,293 买盘
13:16:59 545.00 0.000 151 8,229,631 卖盘
13:16:56 545.00 -0.050 40 2,180,219 卖盘
13:16:53 545.05 -0.490 40 2,181,753 卖盘
13:16:49 545.54 -0.120 21 1,145,782 卖盘
13:16:46 545.66 0.000 48 2,619,701 卖盘
13:16:43 545.66 -0.340 32 1,746,911 卖盘
13:16:40 546.00 -0.890 31 1,693,067 卖盘
13:16:37 546.89 0.590 95 5,191,531 买盘
13:16:33 546.30 -0.960 81 4,428,464 卖盘
13:16:30 547.26 -0.520 75 4,103,618 卖盘
13:16:27 547.78 -0.220 33 1,807,018 中性盘
13:16:24 548.00 -0.010 63 3,452,166 卖盘
13:16:21 548.01 0.000 35 1,917,948 中性盘
13:16:18 548.01 -0.130 54 2,959,241 卖盘
13:16:15 548.14 0.120 108 5,920,074 买盘
13:16:12 548.02 -0.150 317 17,381,831 卖盘
13:16:09 548.17 -0.010 70 3,837,318 买盘
13:16:05 548.18 0.000 40 2,192,277 买盘
13:16:02 548.18 -0.310 48 2,631,647 中性盘
13:15:59 548.49 0.320 165 9,049,277 买盘
13:15:56 548.17 -0.350 24 1,315,503 卖盘
13:15:52 548.52 0.020 16 877,582 买盘
13:15:49 548.50 -0.030 10 548,515 卖盘
13:15:46 548.53 -0.040 14 767,955 卖盘
13:15:43 548.57 -0.050 14 768,031 卖盘
13:15:40 548.62 -0.030 33 1,810,463 中性盘
13:15:37 548.65 -0.180 8 438,978 卖盘
13:15:34 548.83 -0.170 24 1,317,322 卖盘
13:15:30 549.00 -0.520 51 2,799,964 卖盘
13:15:27 549.52 -0.030 21 1,153,316 买盘
13:15:24 549.55 -0.060 51 2,802,978 中性盘
13:15:21 549.61 -0.050 28 1,538,907 卖盘
13:15:18 549.66 -0.180 13 714,630 卖盘
13:15:15 549.84 -0.160 48 2,638,824 卖盘
13:15:12 550.00 -0.010 25 1,374,916 中性盘
13:15:09 550.01 0.000 56 3,079,933 买盘
13:15:05 550.01 0.010 231 12,705,028 买盘
13:15:02 550.00 -0.010 101 5,555,009 卖盘
13:14:59 550.01 0.010 51 2,805,012 买盘
13:14:56 550.00 0.000 49 2,695,010 卖盘
13:14:53 550.00 -0.020 9 495,006 卖盘
13:14:50 550.02 -0.050 93 5,115,307 中性盘
13:14:47 550.07 0.010 21 1,155,094 中性盘
13:14:43 550.06 -0.120 16 880,158 中性盘
13:14:40 550.18 0.000 70 3,851,153 买盘
13:14:37 550.18 -0.220 47 2,585,887 卖盘
13:14:34 550.40 -0.060 26 1,430,961 中性盘
13:14:31 550.46 0.260 101 5,559,250 中性盘
13:14:27 550.20 -0.300 64 3,521,671 卖盘
13:14:24 550.50 0.010 17 935,734 买盘
13:14:21 550.49 -0.130 27 1,486,286 卖盘
13:14:18 550.62 0.030 13 715,792 中性盘
13:14:15 550.59 -0.040 41 2,257,675 卖盘
13:14:12 550.63 -0.260 61 3,358,824 卖盘
13:14:09 550.89 -0.100 48 2,644,033 卖盘
13:14:06 550.99 0.090 34 1,873,212 买盘
13:14:02 550.90 0.000 27 1,487,294 中性盘
13:13:59 550.90 -0.090 14 771,367 卖盘
13:13:56 550.99 -0.110 63 3,471,299 卖盘
13:13:53 551.10 -0.480 33 1,819,109 卖盘
13:13:50 551.58 -0.330 9 496,602 卖盘
13:13:47 551.91 0.000 16 883,038 买盘
13:13:43 551.91 -0.090 24 1,324,637 卖盘
13:13:40 552.00 0.000 54 2,980,749 买盘
13:13:37 552.00 0.050 23 1,269,514 买盘
13:13:34 551.95 -0.060 34 1,876,844 卖盘
13:13:31 552.01 -0.140 204 11,261,186 卖盘
13:13:27 552.15 0.090 12 662,567 买盘
13:13:24 552.06 -0.120 26 1,435,808 卖盘
13:13:21 552.18 -0.220 68 3,756,245 卖盘
13:13:18 552.40 -0.170 75 4,144,298 卖盘
13:13:15 552.57 -0.130 56 3,093,639 卖盘
13:13:12 552.70 -0.090 42 2,321,557 中性盘
13:13:09 552.79 -0.130 18 994,985 中性盘
13:13:05 552.92 0.060 39 2,156,027 买盘
13:13:03 552.86 0.040 13 718,553 买盘
13:12:59 552.82 -0.060 57 3,151,920 卖盘
13:12:56 552.88 -0.110 12 663,550 卖盘
13:12:53 552.99 -0.050 91 5,032,375 卖盘
13:12:50 553.04 0.030 15 829,561 买盘
13:12:47 553.01 -0.090 55 3,041,626 卖盘
13:12:44 553.10 -0.200 29 1,604,125 卖盘
13:12:41 553.30 0.000 26 1,438,462 中性盘
13:12:37 553.30 -0.350 70 3,874,235 卖盘
13:12:34 553.65 0.110 36 1,993,101 买盘
13:12:31 553.54 -0.120 27 1,494,737 中性盘
13:12:28 553.66 -0.030 59 3,266,487 中性盘
13:12:25 553.69 -0.020 34 1,882,647 卖盘
13:12:22 553.71 0.000 77 4,264,200 中性盘
13:12:18 553.71 -0.280 91 5,041,406 卖盘
13:12:15 553.99 -0.010 28 1,551,184 卖盘
13:11:53 554.80 -0.200 61 3,385,423 卖盘
13:11:50 555.00 0.000 147 8,158,563 卖盘
13:11:47 555.00 0.000 36 1,998,038 卖盘
13:11:44 555.00 -0.100 19 1,054,545 卖盘
13:11:41 555.10 -0.450 54 2,997,156 卖盘
13:11:38 555.55 0.250 24 1,332,993 买盘
13:11:35 555.30 -0.250 14 777,643 卖盘
13:11:31 555.55 -0.220 11 611,196 卖盘
13:11:28 555.77 -0.030 24 1,333,535 中性盘
13:11:25 555.80 0.000 15 833,704 卖盘
13:11:22 555.80 -0.150 17 945,016 卖盘
13:11:19 555.95 -0.050 34 1,890,375 卖盘
13:11:16 556.00 -0.010 191 10,619,925 卖盘
13:11:12 556.01 0.000 23 1,278,846 卖盘
13:11:09 556.01 -0.300 32 1,779,699 卖盘
13:11:06 556.31 -0.090 18 1,001,336 中性盘
13:11:03 556.40 -0.100 11 612,046 卖盘
13:11:00 556.50 -0.290 22 1,224,588 卖盘
13:10:57 556.79 -0.020 64 3,563,521 卖盘
13:10:54 556.81 0.000 21 1,169,304 卖盘
13:10:51 556.81 -0.180 28 1,559,184 卖盘
13:10:47 556.99 0.000 9 501,280 买盘
13:10:44 556.99 0.020 8 445,554 买盘
13:10:41 556.97 -0.030 20 1,113,902 卖盘
13:10:38 557.00 0.000 59 3,286,274 卖盘
13:10:35 557.00 0.000 107 5,959,902 卖盘
13:10:32 557.00 0.000 131 7,296,701 卖盘
13:10:29 557.00 -0.010 72 4,010,411 卖盘
13:10:25 557.01 -0.050 112 6,220,259 卖盘
13:10:22 557.06 0.000 44 2,451,160 卖盘
13:10:19 557.06 -0.170 117 6,518,101 卖盘
13:10:16 557.23 -0.200 91 5,071,036 卖盘
13:10:13 557.43 -0.020 83 4,627,109 卖盘
13:10:09 557.45 -0.100 65 3,623,640 卖盘
13:10:06 557.55 0.000 15 836,421 卖盘
13:10:03 557.55 0.090 36 2,007,152 卖盘
13:10:00 557.46 0.010 3 167,256 中性盘
13:09:57 557.45 0.000 39 2,174,067 卖盘
13:09:54 557.45 0.000 4 223,059 卖盘
13:09:51 557.45 0.000 37 2,063,809 卖盘
13:09:48 557.45 0.020 18 1,003,685 买盘
13:09:44 557.43 -0.310 7 390,236 卖盘
13:09:41 557.74 0.000 18 1,003,446 买盘
13:09:38 557.74 0.500 47 2,621,148 买盘
13:09:35 557.24 -0.190 37 2,061,913 卖盘
13:09:32 557.43 0.190 52 2,898,890 买盘
13:09:29 557.24 -0.180 23 1,281,721 买盘
13:09:26 557.42 0.190 50 2,786,766 买盘
13:09:22 557.23 -0.020 55 3,065,104 中性盘
13:09:19 557.25 0.000 4 222,896 买盘
13:09:16 557.25 0.000 9 501,516 买盘
13:09:13 557.25 -0.050 16 891,630 卖盘
13:09:10 557.30 0.000 81 4,514,138 卖盘
13:09:07 557.30 -0.120 124 6,911,189 卖盘
13:09:03 557.42 0.040 32 1,783,813 买盘
13:09:00 557.38 -0.160 9 501,682 卖盘
13:08:57 557.54 0.000 12 695,135 中性盘
13:08:54 557.54 0.000 4 223,010 买盘
13:08:51 557.54 -0.030 39 2,174,330 卖盘
13:08:48 557.57 -0.030 5 278,783 中性盘
13:08:45 557.60 -0.070 6 334,561 卖盘
13:08:42 557.67 -0.100 7 390,363 卖盘
13:08:38 557.77 0.010 4 223,109 中性盘
13:08:35 557.76 0.000 15 836,586 买盘
13:08:32 557.76 -0.120 11 613,548 卖盘
13:08:29 557.88 0.080 4 223,138 买盘
13:08:26 557.80 -0.050 2 111,568 卖盘
13:08:23 557.85 -0.100 15 836,804 卖盘
13:08:20 557.95 0.070 88 4,910,385 卖盘
13:08:16 557.88 -0.080 57 3,180,389 卖盘
13:08:13 557.96 0.000 12 669,551 卖盘
13:08:10 557.96 -0.040 47 2,622,593 卖盘
13:08:07 558.00 -0.140 23 1,283,566 卖盘
13:08:03 558.14 -0.010 56 3,125,049 中性盘
13:08:00 558.15 -0.130 117 6,528,916 中性盘
13:07:57 558.28 -0.020 11 614,216 卖盘
13:07:54 558.30 0.300 8 446,856 中性盘
13:07:51 558.00 0.000 27 1,508,368 卖盘
13:07:48 558.00 -0.890 273 15,243,671 卖盘
13:07:45 558.89 0.010 7 391,219 买盘
13:07:42 558.88 0.000 17 950,101 卖盘
13:07:38 558.88 0.000 26 1,453,107 卖盘
13:07:36 558.88 0.000 11 614,770 卖盘
13:07:32 558.88 -0.070 26 1,453,095 卖盘
13:07:29 558.95 0.000 5 279,475 买盘
13:07:26 558.95 -0.050 22 1,229,768 卖盘
13:07:23 559.00 0.000 16 894,403 卖盘
13:07:20 559.00 0.000 47 2,627,305 卖盘
13:07:17 559.00 -0.070 16 894,407 卖盘
13:07:13 559.07 0.050 21 1,173,944 买盘
13:07:10 559.02 -0.030 13 726,747 中性盘
13:07:07 559.05 0.000 13 726,757 买盘
13:07:04 559.05 -0.060 8 447,312 卖盘
13:07:01 559.11 -0.290 26 1,453,893 卖盘
13:06:57 559.40 -0.100 5 279,726 卖盘
13:06:54 559.50 -0.080 18 979,131 卖盘
13:06:51 559.58 -0.120 11 615,587 卖盘
13:06:48 559.70 -0.070 7 391,796 卖盘
13:06:45 559.77 -0.030 6 335,871 中性盘
13:06:42 559.80 -0.050 34 1,903,673 卖盘
13:06:39 559.85 -0.130 39 2,183,851 卖盘
13:06:36 559.98 -0.020 27 1,511,951 卖盘
13:06:32 560.00 0.000 147 8,232,013 卖盘
13:06:29 560.00 -0.010 114 6,384,015 卖盘
13:06:26 560.01 0.010 78 4,368,028 卖盘
13:06:23 560.00 -0.030 80 4,480,024 卖盘
13:06:20 560.03 -0.010 109 6,104,021 中性盘
13:06:17 560.04 0.040 23 1,288,026 买盘
13:06:14 560.00 -0.040 23 1,288,080 卖盘
13:06:10 560.04 -0.010 34 1,904,019 中性盘
13:06:07 560.05 -0.010 19 1,064,067 卖盘
13:06:04 560.06 0.030 5 280,038 中性盘
13:06:00 560.03 0.020 13 728,033 卖盘
13:05:58 560.01 -0.020 22 1,232,015 卖盘
13:05:54 560.03 0.030 5 280,010 买盘
13:05:51 560.00 -0.010 5 280,004 卖盘
13:05:48 560.01 0.010 6 336,005 买盘
13:05:45 560.00 0.000 32 1,792,004 卖盘
13:05:42 560.00 0.000 4 224,001 卖盘
13:05:39 560.00 0.000 13 728,011 卖盘
13:05:36 560.00 0.000 5 280,002 卖盘
13:05:33 560.00 0.000 49 2,744,069 卖盘
13:05:30 560.00 0.000 50 2,800,006 卖盘
13:05:26 560.00 0.000 5 280,002 卖盘
13:05:23 560.00 0.000 23 1,288,006 卖盘
13:05:20 560.00 -0.010 36 2,016,013 卖盘
13:05:17 560.01 0.000 4 224,004 卖盘
13:05:14 560.01 0.010 35 1,960,026 买盘
13:05:11 560.00 -0.010 15 840,003 卖盘
13:05:07 560.01 -0.090 29 1,624,707 卖盘
13:05:01 560.10 -0.590 38 2,129,067 卖盘
13:04:55 560.69 0.000 47 2,634,794 卖盘
13:04:48 560.80 -0.030 29 1,626,324 卖盘
13:04:45 560.83 0.010 14 785,157 买盘
13:04:42 560.82 0.020 8 448,653 卖盘
13:04:38 560.80 -0.030 12 672,999 卖盘
13:04:35 560.83 -0.040 5 280,425 卖盘
13:04:32 560.87 -0.020 8 448,700 卖盘
13:04:29 560.89 -0.010 8 448,687 买盘
13:04:26 560.90 0.000 7 392,624 买盘
13:04:23 560.90 0.020 12 673,066 中性盘
13:04:20 560.88 -0.020 9 504,817 卖盘
13:04:16 560.90 0.000 19 1,065,814 卖盘
13:04:13 560.90 -0.100 17 953,597 卖盘
13:04:10 561.00 -0.280 39 2,188,184 卖盘
13:04:06 561.28 -0.050 43 2,415,030 卖盘
13:04:03 561.33 0.000 4 224,532 买盘
13:04:00 561.33 0.330 6 337,183 卖盘
13:03:57 561.00 -1.000 7 393,122 卖盘
13:03:54 562.00 0.720 14 785,944 买盘
13:03:51 561.28 0.290 13 729,432 买盘
13:03:48 560.99 0.000 18 1,009,700 卖盘
13:03:45 560.99 0.090 1 56,099 卖盘
13:03:42 560.90 -0.100 18 1,009,702 卖盘
13:03:38 561.00 0.000 16 897,656 卖盘
13:03:35 561.00 0.100 3 168,300 买盘
13:03:32 560.90 0.000 3 168,270 买盘
13:03:29 560.90 0.000 47 2,636,061 买盘
13:03:26 560.90 0.030 2 112,180 买盘
13:03:23 560.87 0.000 6 336,521 卖盘
13:03:19 560.87 -0.060 6 336,534 卖盘
13:03:16 560.93 0.080 6 336,558 买盘
13:03:13 560.85 0.000 5 280,425 买盘
13:03:10 560.85 0.010 9 504,820 中性盘
13:03:06 560.84 0.000 124 6,954,592 买盘
13:03:03 560.84 -0.010 13 729,031 卖盘
13:03:00 560.85 0.010 4 224,337 买盘
13:02:57 560.84 0.170 5 280,357 买盘
13:02:54 560.67 -0.180 12 672,919 卖盘
13:02:51 560.85 0.180 11 616,866 买盘
13:02:48 560.67 -0.030 6 336,403 卖盘
13:02:45 560.70 0.030 36 2,018,484 买盘
13:02:42 560.67 -0.010 12 672,810 卖盘
13:02:38 560.68 -0.020 17 953,144 卖盘
13:02:35 560.70 0.040 19 1,065,286 买盘
13:02:32 560.66 0.010 82 4,597,408 买盘
13:02:29 560.65 0.000 26 1,457,690 买盘
13:02:26 560.65 0.000 33 1,849,969 买盘
13:02:23 560.65 0.280 19 1,065,177 买盘
13:02:19 560.37 0.000 28 1,569,459 卖盘
13:02:16 560.37 0.000 6 336,222 卖盘
13:02:13 560.37 0.160 42 2,353,263 买盘
13:02:10 560.21 0.020 69 3,865,477 买盘
13:02:06 560.19 -0.010 18 1,008,268 卖盘
13:02:03 560.20 -0.010 17 952,389 卖盘
13:02:00 560.21 -0.020 12 672,295 卖盘
13:01:57 560.23 -0.360 32 1,793,585 卖盘
13:01:54 560.59 0.000 35 1,961,864 卖盘
13:01:51 560.59 -0.070 38 2,130,500 卖盘
13:01:48 560.66 -0.040 28 1,569,977 卖盘
13:01:45 560.70 -0.070 26 1,457,947 卖盘
13:01:42 560.77 0.000 15 841,170 卖盘
13:01:38 560.77 0.000 5 280,395 卖盘
13:01:35 560.77 0.000 20 1,121,612 卖盘
13:01:32 560.77 -0.060 17 953,372 卖盘
13:01:29 560.83 0.060 7 392,591 卖盘
13:01:26 560.77 -0.010 44 2,467,471 卖盘
13:01:23 560.78 -0.080 10 560,832 卖盘
13:01:20 560.86 0.000 7 392,602 买盘
13:01:16 560.86 0.080 2 112,164 买盘
13:01:13 560.78 0.000 9 504,706 中性盘
13:01:10 560.78 0.000 16 897,248 卖盘
13:01:07 560.78 0.000 85 4,766,752 卖盘
13:01:03 560.78 -0.010 19 1,065,505 卖盘
13:01:00 560.79 0.000 6 336,484 买盘
13:00:57 560.79 0.010 17 953,435 卖盘
13:00:54 560.78 0.000 5 280,390 卖盘
13:00:51 560.78 0.000 16 897,288 卖盘
13:00:48 560.78 -0.120 63 3,533,463 卖盘
13:00:45 560.90 -0.010 42 2,355,704 卖盘
13:00:42 560.91 0.000 52 2,916,730 卖盘
13:00:39 560.91 0.000 110 6,170,446 买盘
13:00:35 560.91 0.000 72 4,038,651 卖盘
13:00:32 560.91 -0.020 62 3,477,868 卖盘
13:00:29 560.93 -0.050 60 3,365,865 卖盘
13:00:26 560.98 -0.020 25 1,419,156 卖盘
13:00:23 561.00 -0.500 28 1,571,056 卖盘
13:00:20 561.50 -0.050 45 2,526,694 买盘
13:00:17 561.55 0.050 27 1,516,121 买盘
13:00:13 561.50 -0.050 75 4,211,581 卖盘
13:00:10 561.55 -0.040 47 2,640,251 卖盘
13:00:07 561.59 0.090 387 21,716,379 买盘
11:30:03 561.50 -0.010 8 449,213 卖盘
11:30:00 561.51 -0.040 15 842,294 卖盘
11:29:58 561.55 0.050 22 1,235,321 买盘
11:29:54 561.50 0.000 15 842,316 卖盘
11:29:51 561.50 -0.120 14 786,152 卖盘
11:29:48 561.62 0.120 19 1,066,947 买盘
11:29:45 561.50 0.000 6 336,910 卖盘
11:29:42 561.50 -0.130 24 1,347,633 卖盘
11:29:39 561.63 0.000 24 1,347,933 买盘
11:29:36 561.63 -0.140 16 898,543 中性盘
11:29:33 561.77 -0.160 59 3,313,459 卖盘
11:29:29 561.93 0.140 12 674,299 买盘
11:29:26 561.79 0.020 15 842,871 卖盘
11:29:20 561.77 -0.160 25 1,404,439 卖盘
11:29:17 561.93 -0.010 15 823,139 卖盘
11:29:14 561.94 0.020 14 786,714 买盘
11:29:10 561.92 -0.020 20 1,123,735 卖盘
11:29:07 561.94 0.000 15 842,915 卖盘
11:29:04 561.94 0.000 7 393,346 中性盘
11:29:01 561.94 0.010 6 337,164 买盘
11:28:58 561.93 0.140 4 224,760 中性盘
11:28:54 561.79 0.000 10 567,484 卖盘
11:28:51 561.79 0.000 3 168,535 买盘
11:28:48 561.79 0.000 18 1,011,346 卖盘
11:28:45 561.79 0.000 9 505,596 中性盘
11:28:42 561.79 0.280 6 337,107 中性盘
11:28:39 561.51 -0.420 13 730,045 中性盘
11:28:36 561.93 0.130 9 505,715 买盘
11:28:33 561.80 0.000 4 224,719 买盘
11:28:29 561.80 -0.140 12 674,065 卖盘
11:28:26 561.94 0.430 5 280,923 买盘
11:28:23 561.51 0.000 5 280,840 中性盘
11:28:20 561.51 0.010 4 224,602 卖盘
11:28:17 561.50 0.000 2 112,300 卖盘
11:28:14 561.50 0.000 20 1,123,088 卖盘
11:28:10 561.50 0.540 25 1,402,667 买盘
11:28:07 560.96 0.000 45 2,524,400 卖盘
11:28:01 560.96 -0.020 11 617,024 买盘
11:27:58 560.98 0.020 8 448,766 买盘
11:27:54 560.96 0.050 6 336,579 买盘
11:27:51 560.91 -0.050 10 560,962 卖盘
11:27:48 560.96 0.060 6 336,583 中性盘
11:27:45 560.90 -0.070 9 504,853 卖盘
11:27:42 560.97 0.070 3 168,277 中性盘
11:27:39 560.90 -0.080 11 617,003 卖盘
11:27:36 560.98 0.020 14 785,335 买盘
11:27:32 560.96 0.060 7 392,649 中性盘
11:27:29 560.90 0.010 12 673,092 中性盘
11:27:26 560.89 0.110 3 168,285 卖盘
11:27:23 560.78 -0.120 7 392,570 卖盘
11:27:20 560.90 0.010 69 3,869,531 买盘
11:27:17 560.89 0.090 4 224,357 买盘
11:27:14 560.80 -0.100 16 897,342 卖盘
11:27:10 560.90 0.000 5 280,466 买盘
11:27:07 560.90 -0.090 7 393,252 卖盘
11:27:04 560.99 0.060 22 1,233,578 买盘
11:27:01 560.93 -0.270 179 10,042,190 卖盘
11:26:57 561.20 -0.750 11 617,284 卖盘
11:26:54 561.95 0.750 18 1,011,408 中性盘
11:26:51 561.20 -0.750 3 168,512 卖盘
11:26:48 561.95 0.040 5 280,959 买盘
11:26:45 561.91 -0.020 112 6,286,436 卖盘
11:26:42 561.93 -0.040 10 561,957 卖盘
11:26:39 561.97 0.030 8 449,577 中性盘
11:26:36 561.94 -0.030 2 112,392 卖盘
11:26:33 561.97 0.020 7 393,368 中性盘
11:26:29 561.95 0.000 5 280,975 卖盘
11:26:26 561.95 0.010 3 168,582 中性盘
11:26:23 561.94 0.010 9 505,749 买盘
11:26:20 561.93 0.130 19 1,066,852 买盘
11:26:17 561.80 -0.130 165 9,269,030 卖盘
11:26:14 561.93 0.000 6 337,170 卖盘
11:26:10 561.93 0.000 30 1,685,828 卖盘
11:26:07 561.93 -0.060 40 2,247,811 卖盘
11:26:04 561.99 -0.100 72 4,046,289 卖盘
11:26:01 562.09 -0.190 29 1,629,938 中性盘
11:25:58 562.28 -0.100 10 562,213 中性盘
11:25:54 562.38 0.390 3 168,712 买盘
11:25:51 561.99 0.000 15 842,987 中性盘
11:25:48 561.99 0.020 21 1,180,214 中性盘
11:25:45 561.97 0.030 30 1,685,956 买盘
11:25:42 561.94 0.000 27 1,516,722 卖盘
11:25:39 561.94 0.020 15 842,927 中性盘
11:25:36 561.92 -0.010 24 1,348,635 卖盘
11:25:33 561.93 0.010 3 168,579 买盘
11:25:29 561.92 -0.020 10 561,934 卖盘
11:25:26 561.94 0.020 9 505,734 买盘
11:25:23 561.92 0.000 4 224,768 卖盘
11:25:20 561.92 0.520 12 674,306 卖盘
11:25:17 561.40 -0.520 1 56,140 卖盘
11:25:14 561.92 0.520 41 2,303,264 买盘
11:25:11 561.40 0.020 20 1,122,676 中性盘
11:25:07 561.38 -0.020 8 449,124 中性盘
11:25:01 561.40 -0.520 13 730,165 中性盘
11:24:58 561.92 0.130 10 561,713 买盘
11:24:54 561.79 0.000 15 842,338 中性盘
11:24:51 561.79 -0.150 1 56,179 卖盘
11:24:48 561.94 0.360 18 1,011,049 买盘
11:24:45 561.58 0.180 12 673,884 买盘
11:24:42 561.40 0.000 11 617,598 卖盘
11:24:39 561.40 -0.390 130 7,300,511 卖盘
11:24:36 561.79 0.210 5 280,851 中性盘
11:24:32 561.58 -0.220 24 1,348,390 卖盘
11:24:29 561.80 0.240 12 674,104 买盘
11:24:26 561.56 0.040 31 1,740,852 买盘
11:24:23 561.52 -0.020 6 336,919 卖盘
11:24:20 561.54 0.020 3 168,464 卖盘
11:24:17 561.52 -0.060 16 898,501 卖盘
11:24:13 561.58 -0.390 2 112,355 卖盘
11:24:10 561.97 0.170 25 1,404,514 买盘
11:24:07 561.80 -0.180 17 955,223 卖盘
11:24:04 561.98 0.180 5 280,972 中性盘
11:24:01 561.80 -0.310 37 2,079,366 卖盘
11:23:57 562.11 0.000 10 562,107 买盘
11:23:54 562.11 -0.020 69 3,878,636 卖盘
11:23:51 562.13 0.010 178 10,004,906 买盘
11:23:48 562.12 0.000 12 674,540 卖盘
11:23:45 562.12 -0.180 25 1,405,322 卖盘
11:23:42 562.30 0.170 28 1,574,369 买盘
11:23:39 562.13 -0.210 85 4,779,104 卖盘
11:23:36 562.34 -0.120 5 281,170 中性盘
11:23:32 562.46 -0.490 9 506,134 中性盘
11:23:29 562.95 0.470 14 787,805 买盘
11:23:26 562.48 -0.510 22 1,237,962 卖盘
11:23:23 562.99 -1.010 280 15,775,791 卖盘
11:23:20 564.00 0.000 22 1,240,800 卖盘
11:23:17 564.00 0.000 14 789,606 卖盘
11:23:13 564.00 0.030 44 2,481,128 买盘
11:23:10 563.97 0.250 18 1,014,965 中性盘
11:23:07 563.72 -0.270 54 3,045,307 卖盘
11:23:04 563.99 -0.010 2 112,798 卖盘
11:23:00 564.00 0.490 119 6,711,096 买盘
11:22:57 563.51 -0.280 10 563,568 卖盘
11:22:54 563.79 -0.200 8 451,009 卖盘
11:22:51 563.99 -0.010 24 1,353,615 卖盘
11:22:48 564.00 -0.010 17 958,901 卖盘
11:22:45 564.01 0.010 6 338,566 中性盘
11:22:42 564.00 -0.490 13 733,211 卖盘
11:22:39 564.49 0.020 5 282,238 买盘
11:22:36 564.47 0.000 7 395,129 卖盘
11:22:32 564.47 0.470 4 225,741 买盘
11:22:29 564.00 -0.460 10 564,008 卖盘
11:22:26 564.46 0.900 17 958,846 买盘
11:22:23 563.56 0.050 11 620,090 卖盘
11:22:20 563.51 -0.050 9 507,179 卖盘
11:22:17 563.56 0.050 6 338,133 中性盘
11:22:13 563.51 -0.050 32 1,803,389 中性盘
11:22:10 563.56 0.160 2 112,706 中性盘
11:22:07 563.40 -0.200 102 5,750,997 卖盘
11:22:03 563.60 -0.370 47 2,650,343 卖盘
11:22:00 563.97 -0.030 12 676,727 买盘
11:21:57 564.00 0.030 24 1,353,477 中性盘
11:21:54 563.97 -0.030 5 281,985 卖盘
11:21:51 564.00 -0.480 31 1,748,400 卖盘
11:21:48 564.48 -0.020 10 564,479 买盘
11:21:45 564.50 -0.430 3 169,350 卖盘
11:21:42 564.93 0.130 84 4,742,272 买盘
11:21:32 564.94 -0.060 62 3,503,036 卖盘
11:21:29 565.00 -0.150 103 5,820,156 卖盘
11:21:26 565.15 -0.200 32 1,808,093 卖盘
11:21:23 565.35 0.000 21 1,186,932 买盘
11:21:20 565.35 0.000 38 2,148,423 卖盘
11:21:17 565.35 -0.690 37 2,093,166 卖盘
11:21:13 566.04 0.040 71 4,018,706 买盘
11:21:10 566.00 -0.010 51 2,886,624 卖盘
11:21:07 566.01 -0.260 30 1,698,049 卖盘
11:21:04 566.27 -0.330 26 1,472,274 卖盘
11:21:00 566.60 -0.390 10 566,599 卖盘
11:20:57 566.99 -0.010 94 5,329,799 卖盘
11:20:54 567.00 -0.280 13 737,152 卖盘
11:20:51 567.28 0.180 48 2,722,342 买盘
11:20:48 567.10 0.000 12 680,609 卖盘
11:20:45 567.10 -0.400 15 850,895 卖盘
11:20:42 567.50 0.200 24 1,361,856 买盘
11:20:39 567.30 -0.430 77 4,370,718 卖盘
11:20:36 567.73 -0.050 64 3,633,833 卖盘
11:20:32 567.78 -0.040 30 1,703,586 卖盘
11:20:29 567.82 -0.270 30 1,703,528 卖盘
11:20:26 568.09 0.090 18 1,022,442 买盘
11:20:23 568.00 -0.280 63 3,578,913 卖盘
11:20:20 568.28 -0.160 83 4,717,457 卖盘
11:20:17 568.44 -0.060 35 1,989,680 卖盘
11:20:13 568.50 -0.090 38 2,160,307 卖盘
11:20:10 568.59 -0.330 56 3,184,833 卖盘
11:20:07 568.92 -0.080 21 1,194,832 卖盘
11:20:04 569.00 0.000 44 2,503,621 卖盘
11:20:01 569.00 0.000 62 3,527,835 卖盘
11:19:57 569.00 -0.020 34 1,934,608 卖盘
11:19:54 569.02 0.020 12 682,806 买盘
11:19:51 569.00 0.130 101 5,746,767 买盘
11:19:48 568.87 0.000 2 113,774 卖盘
11:19:45 568.87 0.220 17 966,734 中性盘
11:19:42 568.65 0.000 9 511,951 卖盘
11:19:39 568.65 0.000 12 682,514 卖盘
11:19:36 568.65 0.000 12 682,488 卖盘
11:19:32 568.65 -0.320 17 966,954 卖盘
11:19:29 568.97 0.000 11 625,867 卖盘
11:19:26 568.97 0.290 17 967,204 买盘
11:19:23 568.68 0.030 6 341,208 卖盘
11:19:20 568.65 -0.210 11 625,690 卖盘
11:19:17 568.86 -0.070 15 853,357 卖盘
11:19:13 568.93 0.050 5 284,454 买盘
11:19:10 568.88 -0.060 3 170,676 卖盘
11:19:07 568.94 0.000 6 341,371 卖盘
11:19:01 568.94 0.000 26 1,479,238 买盘
11:18:57 568.94 0.070 3 170,668 买盘
11:18:54 568.87 0.000 8 455,113 卖盘
11:18:51 568.87 0.000 10 568,877 卖盘
11:18:48 568.87 0.260 3 170,662 买盘
11:18:45 568.61 0.030 6 341,166 卖盘
11:18:42 568.58 0.000 2 113,718 卖盘
11:18:39 568.58 -0.020 4 227,440 卖盘
11:18:36 568.60 0.020 7 398,016 买盘
11:18:32 568.58 -0.020 16 909,767 卖盘
11:18:29 568.60 0.020 15 852,903 买盘
11:18:26 568.58 -0.010 8 454,870 卖盘
11:18:23 568.59 0.010 3 170,579 中性盘
11:18:20 568.58 0.000 4 227,438 中性盘
11:18:17 568.58 -0.020 10 568,598 卖盘
11:18:13 568.60 -0.030 4 227,440 卖盘
11:18:10 568.63 0.030 20 1,137,774 买盘
11:18:07 568.60 -0.030 15 853,225 卖盘
11:18:04 568.63 0.030 21 1,194,107 买盘
11:18:01 568.60 -0.050 6 341,177 卖盘
11:17:54 568.65 0.050 10 568,633 买盘
11:17:51 568.60 -0.360 36 2,046,797 卖盘
11:17:48 568.96 0.360 4 227,517 买盘
11:17:45 568.60 0.000 5 284,282 买盘
11:17:42 568.60 0.000 1 56,860 卖盘
11:17:39 568.60 0.100 6 341,222 中性盘
11:17:36 568.50 0.000 5 284,256 卖盘
11:17:33 568.50 -0.050 10 568,557 买盘
11:17:29 568.55 0.060 8 454,902 买盘
11:17:26 568.49 0.050 5 284,225 中性盘
11:17:23 568.44 -0.560 6 341,029 中性盘
11:17:20 569.00 0.640 9 511,922 买盘
11:17:17 568.36 0.020 9 511,514 中性盘
11:17:14 568.34 -0.160 17 967,208 卖盘
11:17:10 568.50 -0.010 3 170,596 卖盘
11:17:07 568.51 0.080 7 397,979 买盘
11:17:04 568.43 0.090 4 227,359 买盘
11:17:01 568.34 0.000 5 284,188 卖盘
11:16:57 568.34 -0.090 8 454,782 卖盘
11:16:54 568.43 0.250 58 3,298,560 买盘
11:16:51 568.18 -0.160 28 1,591,354 卖盘
11:16:48 568.34 0.160 7 397,844 中性盘
11:16:45 568.18 0.000 15 852,386 卖盘
11:16:42 568.18 0.000 11 625,022 卖盘
11:16:39 568.18 -0.060 12 681,972 卖盘
11:16:36 568.24 0.120 17 965,954 卖盘
11:16:32 568.12 0.020 1 56,812 买盘
11:16:29 568.10 -0.140 48 2,727,323 卖盘
11:16:26 568.24 0.120 3 170,448 中性盘
11:16:23 568.12 0.000 4 227,252 卖盘
11:16:20 568.12 0.010 10 568,120 买盘
11:16:13 568.11 0.030 6 340,863 买盘
11:16:10 568.08 -0.020 8 454,478 卖盘
11:16:07 568.10 0.020 25 1,420,299 中性盘
11:16:01 568.08 0.020 25 1,420,244 买盘
11:15:57 568.06 0.000 3 170,420 卖盘
11:15:54 568.06 0.000 7 397,662 卖盘
11:15:51 568.06 0.000 3 170,422 卖盘
11:15:48 568.06 0.050 6 340,830 买盘
11:15:45 568.01 -0.050 27 1,533,769 卖盘
11:15:42 568.06 0.010 7 397,632 买盘
11:15:39 568.05 0.000 5 284,022 买盘
11:15:36 568.05 0.000 4 227,210 买盘
11:15:32 568.05 0.050 2 113,610 买盘
11:15:29 568.00 -0.060 5 284,001 卖盘
11:15:26 568.06 0.060 5 284,006 买盘
11:15:23 568.00 0.000 11 624,802 卖盘
11:15:20 568.00 0.010 11 624,801 买盘
11:15:17 567.99 0.040 5 283,993 买盘
11:15:13 567.95 0.000 11 624,774 卖盘
11:15:10 567.95 0.000 4 227,182 卖盘
11:15:07 567.95 0.000 6 340,774 卖盘
11:15:04 567.95 -0.020 7 397,573 卖盘
11:15:01 567.97 -0.030 24 1,363,177 卖盘
11:14:57 568.00 0.030 6 340,797 买盘
11:14:54 567.97 0.000 12 681,666 卖盘
11:14:51 567.97 -0.030 10 568,012 卖盘
11:14:48 568.00 0.000 8 454,400 卖盘
11:14:45 568.00 0.000 10 568,001 卖盘
11:14:42 568.00 0.000 9 511,203 卖盘
11:14:39 568.00 -0.010 20 1,135,996 中性盘
11:14:36 568.01 0.000 7 397,600 买盘
11:14:32 568.01 0.010 17 965,602 买盘
11:14:29 568.00 0.000 19 1,079,211 卖盘
11:14:26 568.00 0.000 11 624,805 买盘
11:14:23 568.00 0.000 9 511,196 买盘
11:14:20 568.00 -0.090 9 511,199 买盘
11:14:17 568.09 0.090 13 738,435 买盘
11:14:14 568.00 -0.010 15 851,997 卖盘
11:14:10 568.01 0.010 11 624,806 买盘
11:14:07 568.00 -0.090 34 1,931,379 卖盘
11:14:04 568.09 0.090 15 852,107 买盘
11:14:01 568.00 -0.360 35 1,989,196 卖盘
11:13:57 568.36 0.360 14 795,385 中性盘
11:13:54 568.00 -0.680 26 1,476,942 卖盘
11:13:51 568.68 0.300 17 966,651 中性盘
11:13:48 568.38 0.380 10 568,552 中性盘
11:13:45 568.00 -0.730 17 966,551 卖盘
11:13:42 568.73 0.000 40 2,274,920 卖盘
11:13:39 568.73 0.350 55 3,127,019 买盘
11:13:36 568.38 0.190 40 2,272,912 买盘
11:13:32 568.19 -0.190 39 2,216,655 卖盘
11:13:29 568.38 0.000 17 966,248 卖盘
11:13:26 568.38 -0.020 14 795,778 卖盘
11:13:23 568.40 0.020 7 397,879 买盘
11:13:20 568.38 0.190 8 454,706 卖盘
11:13:17 568.19 -0.010 7 397,772 卖盘
11:13:14 568.20 0.200 5 284,099 买盘
11:13:10 568.00 0.000 8 454,406 卖盘
11:13:07 568.00 0.010 64 3,635,203 买盘
11:13:00 567.99 0.020 48 2,726,381 买盘
11:12:57 567.97 0.000 6 340,784 卖盘
11:12:54 567.97 0.150 22 1,249,506 买盘
11:12:51 567.82 0.820 39 2,214,100 中性盘
11:12:45 567.00 0.000 1 56,700 卖盘
11:12:42 567.00 0.450 65 3,686,117 买盘
11:12:39 566.55 0.020 2 113,311 中性盘
11:12:36 566.53 0.000 7 396,582 卖盘
11:12:32 566.53 -0.360 3 169,937 买盘
11:12:29 566.89 0.760 11 623,412 买盘
11:12:26 566.13 0.130 51 2,886,784 买盘
11:12:23 566.00 0.650 11 622,615 中性盘
11:12:20 565.35 -0.750 5 282,888 中性盘
11:12:17 566.10 1.000 9 509,246 买盘
11:12:13 565.10 -1.010 3 169,620 中性盘
11:12:10 566.11 0.110 30 1,697,994 买盘
11:12:07 566.00 0.000 5 283,000 卖盘
11:12:03 566.00 1.000 36 2,037,022 买盘
11:12:00 565.00 -0.980 7 395,989 卖盘
11:11:57 565.98 -0.020 9 509,396 卖盘
11:11:54 566.00 0.000 11 622,643 卖盘
11:11:51 566.00 -0.110 8 452,833 卖盘
11:11:48 566.11 0.110 17 963,002 买盘
11:11:45 566.00 -0.940 25 1,416,220 卖盘
11:11:42 566.94 0.020 17 963,739 买盘
11:11:39 566.92 -0.020 10 566,996 卖盘
11:11:35 566.94 -0.060 17 964,184 卖盘
11:11:32 567.00 -0.090 19 1,077,812 卖盘
11:11:29 567.09 -0.860 22 1,249,270 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021