网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

迈为股份 (300751)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:804.68 52周最低:271

历史数据下载 迈为股份(300751) 成交明细

日期:2022-08-15

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 480.86 -0.140 1 48,086 卖盘
14:57:00 481.00 0.140 1 48,100 买盘
14:56:56 480.86 -0.140 1 48,086 卖盘
14:56:52 481.00 0.000 1 48,100 中性盘
14:56:47 481.00 0.000 11 529,100 卖盘
14:56:43 481.00 0.000 1 48,100 卖盘
14:56:37 481.00 0.000 3 144,302 买盘
14:56:34 481.00 -0.020 5 240,502 卖盘
14:56:31 481.02 0.020 1 48,102 卖盘
14:56:28 481.00 0.000 6 288,608 卖盘
14:56:21 481.00 -0.400 10 481,008 卖盘
14:56:18 481.40 0.400 2 96,241 买盘
14:56:10 481.00 -0.400 1 48,100 卖盘
14:56:07 481.40 0.000 2 96,280 买盘
14:56:05 481.40 0.000 2 96,280 买盘
14:55:59 481.40 -0.210 1 48,140 卖盘
14:55:56 481.61 -0.160 2 96,321 中性盘
14:55:52 481.77 0.340 70 3,371,117 买盘
14:55:49 481.43 -0.120 9 433,408 卖盘
14:55:43 481.55 0.040 2 96,331 中性盘
14:55:40 481.51 -0.090 5 240,755 卖盘
14:55:34 481.60 0.050 21 1,011,664 中性盘
14:55:30 481.55 0.040 9 433,500 卖盘
14:55:21 481.51 -0.190 12 578,030 卖盘
14:55:17 481.70 0.030 13 626,262 卖盘
14:55:11 481.67 -0.100 4 192,679 卖盘
14:55:08 481.77 0.070 37 1,782,541 买盘
14:55:02 481.70 -0.050 20 963,416 卖盘
14:54:58 481.75 0.010 1 48,175 买盘
14:54:52 481.74 0.040 1 48,174 买盘
14:54:49 481.70 0.200 4 192,684 卖盘
14:54:43 481.50 -0.160 5 240,796 卖盘
14:54:36 481.66 0.000 1 48,166 买盘
14:54:33 481.66 0.060 8 385,248 买盘
14:54:30 481.60 0.000 4 192,611 买盘
14:54:27 481.60 0.130 8 385,220 买盘
14:54:22 481.47 0.020 4 192,585 买盘
14:54:19 481.45 0.000 3 144,426 中性盘
14:54:17 481.45 -0.010 19 914,718 买盘
14:54:13 481.46 -0.040 1 48,146 中性盘
14:54:10 481.50 0.050 17 818,503 买盘
14:54:07 481.45 0.000 4 192,580 卖盘
14:54:04 481.45 0.000 1 48,145 卖盘
14:53:55 481.45 0.060 3 144,437 买盘
14:53:49 481.39 -0.060 1 48,139 卖盘
14:53:42 481.45 0.060 2 96,285 买盘
14:53:38 481.39 -0.010 2 96,278 卖盘
14:53:36 481.40 0.000 8 385,114 买盘
14:53:33 481.40 -0.100 3 144,422 卖盘
14:53:30 481.50 0.100 1 48,150 买盘
14:53:26 481.40 0.010 1 48,140 中性盘
14:53:22 481.39 -0.110 2 96,278 卖盘
14:53:19 481.50 0.110 2 96,292 买盘
14:53:13 481.39 0.000 9 433,276 卖盘
14:53:07 481.39 0.010 1 48,139 卖盘
14:53:04 481.38 0.080 1 48,138 买盘
14:52:58 481.30 -0.090 2 96,260 卖盘
14:52:55 481.39 0.000 2 96,278 买盘
14:52:51 481.39 0.110 1 48,139 买盘
14:52:45 481.28 0.060 1 48,128 买盘
14:52:42 481.22 -0.010 1 48,122 卖盘
14:52:36 481.23 0.350 12 577,448 买盘
14:52:32 480.88 0.080 28 1,346,752 中性盘
14:52:29 480.80 0.000 17 817,461 卖盘
14:52:25 480.80 -0.050 5 240,400 卖盘
14:52:22 480.85 0.030 1 48,085 中性盘
14:52:19 480.82 -0.030 1 48,082 买盘
14:52:16 480.85 -0.150 1 48,085 卖盘
14:51:43 481.00 0.000 1 48,100 买盘
14:51:41 481.00 0.120 1 48,100 买盘
14:51:38 480.88 0.000 4 192,352 卖盘
14:51:35 480.88 -0.120 1 48,088 卖盘
14:51:25 481.00 0.000 1 48,100 中性盘
14:51:22 481.00 0.200 3 144,300 中性盘
14:51:19 480.80 0.000 5 240,460 卖盘
14:51:13 480.80 0.000 1 48,080 卖盘
14:50:57 480.80 -0.200 1 48,080 卖盘
14:50:51 481.00 0.200 1 48,100 买盘
14:50:44 480.80 0.000 1 48,080 卖盘
14:50:35 480.80 -0.100 4 192,340 卖盘
14:50:31 480.90 0.000 2 96,180 中性盘
14:50:28 480.90 0.000 6 288,540 买盘
14:50:25 480.90 0.000 9 432,810 卖盘
14:50:22 480.90 -0.100 1 48,090 卖盘
14:50:19 481.00 -0.150 2 96,201 卖盘
14:50:16 481.15 0.360 9 432,975 买盘
14:50:10 480.79 -0.110 1 48,079 中性盘
14:50:06 480.90 -0.100 3 144,276 中性盘
14:50:03 481.00 0.000 8 384,740 买盘
14:49:57 481.00 0.100 2 96,200 买盘
14:49:54 480.90 -0.100 2 96,180 卖盘
14:49:47 481.00 -0.200 2 96,200 卖盘
14:49:31 481.20 -0.030 2 96,243 卖盘
14:49:28 481.23 -0.030 2 96,246 卖盘
14:49:25 481.26 0.000 1 48,126 买盘
14:49:12 481.26 0.000 1 48,126 卖盘
14:49:09 481.26 -0.340 3 144,446 卖盘
14:48:59 481.60 0.000 1 48,160 买盘
14:48:57 481.60 0.320 4 192,640 买盘
14:48:53 481.28 -0.490 27 1,300,333 卖盘
14:48:50 481.77 -0.010 1 48,177 买盘
14:48:40 481.78 0.010 2 96,356 卖盘
14:48:18 481.77 0.040 1 48,177 买盘
14:48:15 481.73 -0.020 1 48,173 卖盘
14:48:08 481.75 -0.020 1 48,175 中性盘
14:48:02 481.77 0.000 2 96,354 买盘
14:47:59 481.77 0.000 1 48,177 买盘
14:47:49 481.77 -0.230 2 96,354 买盘
14:47:46 482.00 0.220 28 1,349,578 买盘
14:47:43 481.78 0.070 1 48,178 买盘
14:47:33 481.71 -0.070 1 48,171 买盘
14:47:24 481.78 0.080 4 192,698 买盘
14:47:21 481.70 -0.300 5 240,858 卖盘
14:47:18 482.00 0.400 4 192,771 买盘
14:47:12 481.60 0.000 108 5,204,585 卖盘
14:47:04 481.60 -0.150 2 96,320 卖盘
14:46:58 481.75 0.150 2 96,350 买盘
14:46:52 481.60 -0.150 5 240,860 卖盘
14:46:43 481.75 0.000 5 240,875 买盘
14:46:40 481.75 0.000 1 48,175 买盘
14:46:37 481.75 0.000 1 48,175 买盘
14:46:32 481.75 -0.010 1 48,175 买盘
14:46:30 481.76 0.010 34 1,637,932 买盘
14:46:27 481.75 0.000 1 48,175 卖盘
14:46:21 481.75 -0.010 2 96,351 中性盘
14:46:18 481.76 0.010 2 96,351 买盘
14:46:15 481.75 -0.010 1 48,175 卖盘
14:46:08 481.76 0.010 7 337,232 买盘
14:46:04 481.75 -0.010 1 48,175 买盘
14:45:58 481.76 0.000 24 1,156,208 买盘
14:45:55 481.76 0.050 1 48,176 买盘
14:45:52 481.71 -0.050 1 48,171 卖盘
14:45:49 481.76 0.000 3 144,518 买盘
14:45:46 481.76 0.050 16 770,816 买盘
14:45:43 481.71 -0.030 1 48,171 卖盘
14:45:36 481.74 -0.020 6 289,044 卖盘
14:45:27 481.76 0.000 3 144,528 买盘
14:45:24 481.76 0.000 1 48,176 买盘
14:45:20 481.76 0.020 11 529,936 买盘
14:45:17 481.74 0.000 2 96,348 卖盘
14:45:11 481.74 -0.020 16 770,811 卖盘
14:45:07 481.76 0.000 3 144,524 买盘
14:45:04 481.76 0.000 9 433,582 买盘
14:44:58 481.76 0.020 2 96,352 买盘
14:44:55 481.74 0.040 1 48,174 买盘
14:44:52 481.70 0.000 7 337,190 买盘
14:44:45 481.70 0.250 4 192,674 买盘
14:44:36 481.45 -0.240 1 48,145 卖盘
14:44:26 481.69 0.010 2 96,338 买盘
14:44:23 481.68 0.230 5 240,840 中性盘
14:44:16 481.45 0.000 3 144,448 卖盘
14:44:01 481.45 -0.250 1 48,145 卖盘
14:43:58 481.70 0.280 1 48,170 买盘
14:43:48 481.42 -0.070 1 48,142 卖盘
14:43:42 481.49 -0.100 4 192,626 卖盘
14:43:39 481.59 0.170 3 144,468 买盘
14:43:32 481.42 0.000 3 144,426 卖盘
14:43:29 481.42 0.000 6 288,869 买盘
14:43:25 481.42 0.000 4 192,568 卖盘
14:43:16 481.42 0.000 2 96,284 卖盘
14:43:13 481.42 0.170 1 48,142 卖盘
14:43:04 481.25 -0.010 2 96,250 卖盘
14:43:01 481.26 -0.330 1 48,126 卖盘
14:42:57 481.59 0.330 1 48,159 买盘
14:42:54 481.26 -0.500 1 48,126 中性盘
14:42:50 481.76 0.520 14 674,496 买盘
14:42:48 481.24 0.000 1 48,124 卖盘
14:42:45 481.24 -0.520 8 385,314 卖盘
14:42:41 481.76 -0.210 5 240,960 中性盘
14:42:38 481.97 -0.010 9 424,136 卖盘
14:42:35 481.98 -0.020 3 144,596 卖盘
14:42:32 482.00 0.020 1 48,200 买盘
14:42:28 481.98 -0.030 3 144,596 卖盘
14:42:25 482.01 -0.270 1 48,201 中性盘
14:42:22 482.28 0.100 33 1,591,102 买盘
14:42:19 482.18 -0.110 4 192,894 卖盘
14:42:13 482.29 0.010 2 96,447 买盘
14:42:00 482.28 0.040 18 868,104 买盘
14:41:57 482.24 0.060 2 96,441 中性盘
14:41:53 482.18 0.180 12 578,599 买盘
14:41:44 482.00 0.000 2 96,400 卖盘
14:41:41 482.00 -0.170 2 96,400 卖盘
14:41:37 482.17 0.170 7 337,519 买盘
14:41:34 482.00 -0.170 5 241,034 卖盘
14:41:31 482.17 0.160 2 96,434 买盘
14:41:28 482.01 0.010 2 96,401 中性盘
14:41:22 482.00 0.010 56 2,709,017 买盘
14:41:19 481.99 0.000 1 48,199 卖盘
14:41:12 481.99 0.010 2 96,398 买盘
14:41:09 481.98 0.000 1 48,198 卖盘
14:40:57 481.98 -0.020 10 481,980 卖盘
14:40:50 482.00 0.000 14 674,792 买盘
14:40:44 482.00 0.010 4 192,798 买盘
14:40:40 481.99 0.010 63 3,036,586 买盘
14:40:37 481.98 0.000 2 96,396 卖盘
14:40:34 481.98 0.000 1 48,198 卖盘
14:40:31 481.98 0.000 6 289,188 卖盘
14:40:22 481.98 0.010 1 48,198 卖盘
14:40:15 481.97 -0.010 105 5,060,940 买盘
14:40:12 481.98 0.010 10 481,975 买盘
14:40:06 481.97 0.020 7 337,371 买盘
14:39:53 481.95 0.160 55 2,650,127 买盘
14:39:50 481.79 0.000 13 626,327 卖盘
14:39:46 481.79 0.010 4 192,716 买盘
14:39:43 481.78 0.000 5 240,890 卖盘
14:39:37 481.78 -0.010 4 192,712 卖盘
14:39:24 481.79 -0.010 2 96,358 卖盘
14:39:21 481.80 0.010 2 96,363 中性盘
14:39:18 481.79 -0.040 3 144,538 卖盘
14:39:12 481.83 0.000 1 48,183 买盘
14:39:04 481.83 -0.010 1 48,183 卖盘
14:39:01 481.84 0.060 1 48,184 买盘
14:38:59 481.78 0.000 9 433,637 卖盘
14:38:52 481.78 0.080 7 337,254 买盘
14:38:49 481.70 0.000 2 96,341 卖盘
14:38:43 481.70 0.000 1 48,170 卖盘
14:38:37 481.70 0.000 2 96,340 卖盘
14:38:24 481.70 -0.100 1 48,170 卖盘
14:38:17 481.80 0.000 1 48,180 买盘
14:38:14 481.80 0.100 1 48,180 买盘
14:38:04 481.70 -0.010 2 96,340 卖盘
14:37:58 481.71 0.010 1 48,171 中性盘
14:37:55 481.70 0.000 8 385,360 卖盘
14:37:49 481.70 0.000 7 337,203 买盘
14:37:46 481.70 0.020 1 48,170 买盘
14:37:36 481.68 0.000 1 48,168 卖盘
14:37:23 481.68 -0.020 1 48,168 卖盘
14:37:16 481.70 0.000 3 144,510 买盘
14:37:10 481.70 0.000 1 48,170 买盘
14:37:04 481.70 0.000 2 96,340 卖盘
14:36:58 481.70 0.000 2 96,349 卖盘
14:36:39 481.70 -0.120 3 144,519 卖盘
14:36:36 481.82 0.000 11 530,002 卖盘
14:36:26 481.82 0.000 4 192,728 卖盘
14:36:19 481.82 0.000 1 48,182 卖盘
14:36:13 481.82 0.000 1 48,182 卖盘
14:36:07 481.82 -0.020 1 48,182 卖盘
14:36:01 481.84 0.020 17 819,126 买盘
14:35:58 481.82 -0.020 1 48,182 卖盘
14:35:54 481.84 0.000 3 144,552 买盘
14:35:51 481.84 0.050 5 240,914 买盘
14:35:48 481.79 0.000 2 96,361 卖盘
14:35:42 481.79 -0.050 2 96,358 卖盘
14:35:19 481.84 0.000 3 144,552 买盘
14:35:13 481.84 0.050 1 48,183 买盘
14:35:10 481.79 0.000 2 86,722 卖盘
14:34:43 481.79 -0.040 21 1,021,389 中性盘
14:34:28 481.83 0.050 3 144,549 买盘
14:34:25 481.78 -0.070 3 144,534 卖盘
14:34:22 481.85 0.070 1 48,185 买盘
14:34:19 481.78 -0.070 6 289,090 卖盘
14:34:10 481.85 0.120 3 144,553 买盘
14:34:07 481.73 0.000 2 96,347 卖盘
14:34:00 481.73 0.080 2 96,346 买盘
14:33:57 481.65 0.430 21 1,010,988 买盘
14:33:48 481.22 -0.010 1 48,122 卖盘
14:33:44 481.23 0.010 5 240,635 中性盘
14:33:41 481.22 -0.010 7 336,860 卖盘
14:33:38 481.23 0.030 4 192,491 买盘
14:33:31 481.20 0.090 6 288,692 买盘
14:33:28 481.11 0.000 1 48,111 买盘
14:33:19 481.11 0.000 2 96,222 买盘
14:33:16 481.11 0.000 3 144,337 卖盘
14:33:06 481.11 0.000 5 240,555 卖盘
14:33:00 481.11 -0.120 14 673,554 卖盘
14:32:57 481.23 0.120 2 96,246 买盘
14:32:50 481.11 0.000 1 48,111 中性盘
14:32:44 481.11 0.010 1 48,111 卖盘
14:32:34 481.10 0.000 2 96,220 卖盘
14:32:31 481.10 -0.200 1 48,110 卖盘
14:32:06 481.30 -0.080 3 144,406 卖盘
14:32:02 481.38 0.000 3 144,414 买盘
14:32:00 481.38 -0.050 13 625,827 卖盘
14:31:56 481.43 0.020 2 96,284 买盘
14:31:53 481.41 0.000 1 48,141 卖盘
14:31:49 481.41 0.000 4 192,564 买盘
14:31:46 481.41 -0.020 1 48,141 卖盘
14:31:34 481.43 0.000 1 48,143 买盘
14:31:31 481.43 -0.180 2 96,288 卖盘
14:31:28 481.61 0.200 2 96,304 买盘
14:31:21 481.41 -0.020 6 288,890 卖盘
14:31:15 481.43 -0.180 1 48,143 卖盘
14:31:06 481.61 -0.260 2 96,322 卖盘
14:30:56 481.87 0.000 7 337,309 卖盘
14:30:52 481.87 0.040 8 385,481 买盘
14:30:49 481.83 0.000 3 144,549 买盘
14:30:46 481.83 -0.080 40 1,927,415 卖盘
14:30:40 481.91 -0.010 3 144,565 买盘
14:30:34 481.92 0.050 6 289,144 买盘
14:30:30 481.87 0.000 2 96,374 卖盘
14:30:24 481.87 -0.030 21 1,011,937 卖盘
14:30:20 481.90 0.000 2 96,377 买盘
14:30:18 481.90 -0.010 3 144,573 卖盘
14:30:15 481.91 0.000 1 48,191 买盘
14:30:11 481.91 -0.010 3 144,573 卖盘
14:30:08 481.92 0.000 4 192,768 买盘
14:30:05 481.92 0.010 3 144,575 买盘
14:29:58 481.91 -0.010 1 48,191 卖盘
14:29:55 481.92 0.050 8 385,535 买盘
14:29:52 481.87 0.000 2 96,374 中性盘
14:29:49 481.87 0.010 3 144,564 买盘
14:29:43 481.86 0.450 24 1,156,435 买盘
14:29:40 481.41 0.000 2 96,289 卖盘
14:29:27 481.41 -0.070 1 48,141 卖盘
14:29:24 481.48 0.070 5 240,733 买盘
14:29:17 481.41 0.100 2 96,279 买盘
14:29:08 481.31 0.000 2 96,262 买盘
14:29:02 481.31 0.010 4 192,523 买盘
14:28:58 481.30 0.000 2 96,260 卖盘
14:28:49 481.30 0.000 1 48,130 卖盘
14:28:46 481.30 -0.010 1 48,130 卖盘
14:28:43 481.31 0.010 2 96,262 买盘
14:28:39 481.30 -0.010 1 48,130 卖盘
14:28:36 481.31 0.010 4 192,524 买盘
14:28:33 481.30 0.000 3 144,390 卖盘
14:28:30 481.30 0.300 17 817,800 买盘
14:28:27 481.00 -0.290 12 577,285 卖盘
14:28:20 481.29 0.000 1 48,129 买盘
14:28:16 481.29 0.190 7 336,883 买盘
14:28:11 481.10 -0.050 3 144,346 卖盘
14:28:04 481.15 0.050 2 96,230 买盘
14:27:58 481.10 0.020 3 144,318 买盘
14:27:49 481.08 0.000 1 48,108 卖盘
14:27:38 481.08 0.000 3 144,308 买盘
14:27:33 481.08 0.090 2 96,216 买盘
14:27:30 480.99 -0.010 10 480,990 卖盘
14:27:25 481.00 0.000 1 48,100 买盘
14:27:23 481.00 0.000 1 48,100 中性盘
14:27:20 481.00 0.000 4 192,400 买盘
14:27:14 481.00 0.000 8 384,816 卖盘
14:27:04 481.00 0.000 3 144,300 卖盘
14:27:01 481.00 0.000 3 144,300 卖盘
14:26:55 481.00 0.000 5 240,500 卖盘
14:26:48 481.00 0.000 2 96,200 卖盘
14:26:45 481.00 0.000 3 144,300 卖盘
14:26:39 481.00 0.000 1 48,100 买盘
14:26:35 481.00 -0.150 2 96,200 买盘
14:26:29 481.15 0.220 1 48,115 买盘
14:26:26 480.93 -0.260 1 48,093 卖盘
14:26:23 481.19 0.190 1 48,119 买盘
14:26:10 481.00 0.160 8 384,800 买盘
14:26:01 480.84 0.000 3 144,252 卖盘
14:25:41 480.84 0.000 1 48,084 卖盘
14:25:38 480.84 -0.070 1 48,084 卖盘
14:25:32 480.91 0.000 1 48,091 买盘
14:25:25 480.91 0.180 1 48,091 中性盘
14:25:22 480.73 -0.580 8 384,852 卖盘
14:25:16 481.31 0.320 4 192,616 中性盘
14:25:13 480.99 -0.590 21 1,010,657 卖盘
14:25:10 481.58 -0.340 125 6,022,524 卖盘
14:25:07 481.92 -0.010 13 626,496 卖盘
14:25:04 481.93 0.010 3 144,579 买盘
14:25:00 481.92 0.000 1 48,192 卖盘
14:24:54 481.92 -0.010 2 96,385 卖盘
14:24:38 481.93 0.000 5 240,969 买盘
14:24:28 481.93 0.000 5 240,965 卖盘
14:24:25 481.93 0.050 13 626,462 买盘
14:24:19 481.88 0.000 11 530,058 买盘
14:24:16 481.88 0.000 7 337,312 买盘
14:24:13 481.88 0.000 2 96,376 买盘
14:24:10 481.88 0.000 3 144,564 买盘
14:24:06 481.88 -0.020 1 48,188 中性盘
14:24:03 481.90 0.090 3 144,564 买盘
14:24:00 481.81 -0.070 1 48,181 卖盘
14:23:57 481.88 0.000 7 337,326 卖盘
14:23:53 481.88 0.000 5 240,920 买盘
14:23:46 481.88 0.070 4 192,752 买盘
14:23:40 481.81 0.000 1 48,181 卖盘
14:23:37 481.81 0.000 3 144,546 中性盘
14:23:34 481.81 0.010 2 96,362 买盘
14:23:31 481.80 0.170 1 48,180 买盘
14:23:28 481.63 0.360 1 48,163 卖盘
14:23:19 481.27 -0.280 6 288,917 中性盘
14:23:12 481.55 0.550 1 48,155 买盘
14:23:09 481.00 0.010 2 96,200 买盘
14:23:06 480.99 0.000 2 96,198 卖盘
14:23:03 480.99 0.010 12 577,197 买盘
14:22:56 480.98 0.120 1 48,098 买盘
14:22:50 480.86 -0.040 7 336,616 卖盘
14:22:46 480.90 0.040 54 2,596,855 买盘
14:22:43 480.86 0.000 2 96,167 买盘
14:22:40 480.86 -0.030 1 48,086 中性盘
14:22:37 480.89 0.030 8 384,711 买盘
14:22:34 480.86 0.000 1 48,086 买盘
14:22:31 480.86 0.000 5 240,394 买盘
14:22:28 480.86 0.650 262 12,576,315 买盘
14:22:25 480.21 0.010 7 336,133 买盘
14:22:18 480.20 0.090 7 336,253 卖盘
14:22:06 480.11 -0.180 3 144,033 卖盘
14:22:02 480.29 0.180 2 96,040 中性盘
14:21:49 480.11 0.100 3 144,033 卖盘
14:21:46 480.01 0.000 10 460,810 买盘
14:21:43 480.01 -0.300 48 2,323,549 卖盘
14:21:37 480.31 0.260 10 480,144 买盘
14:21:31 480.05 0.000 2 76,808 买盘
14:21:28 480.05 0.000 6 288,030 买盘
14:21:21 480.05 0.050 8 384,015 买盘
14:21:18 480.00 0.000 3 144,000 买盘
14:21:15 480.00 0.000 2 95,996 买盘
14:21:05 480.00 0.000 1 48,000 买盘
14:21:02 480.00 0.000 12 576,007 买盘
14:20:51 480.00 0.000 5 240,000 买盘
14:20:46 480.00 0.000 1 48,000 买盘
14:20:43 480.00 0.000 6 288,000 买盘
14:20:40 480.00 0.000 2 96,000 买盘
14:20:34 480.00 0.090 19 911,983 买盘
14:20:30 479.91 0.000 2 95,982 卖盘
14:20:27 479.91 0.110 2 95,982 买盘
14:20:18 479.80 -0.100 2 95,960 卖盘
14:20:14 479.90 0.050 7 335,930 买盘
14:20:08 479.85 -0.060 2 95,970 中性盘
14:20:02 479.91 0.000 8 383,635 买盘
14:19:55 479.91 0.470 5 239,817 买盘
14:19:52 479.44 0.160 16 767,001 买盘
14:19:46 479.28 0.070 2 95,855 买盘
14:19:43 479.21 -0.060 1 47,921 中性盘
14:19:36 479.27 0.140 2 95,854 买盘
14:19:27 479.13 0.000 1 47,913 卖盘
14:19:20 479.13 0.000 1 47,913 卖盘
14:19:17 479.13 -0.150 1 47,913 卖盘
14:19:04 479.28 -0.010 1 47,928 买盘
14:19:01 479.29 -0.020 1 47,929 中性盘
14:18:58 479.31 0.000 6 287,582 买盘
14:18:55 479.31 -0.020 4 191,724 卖盘
14:18:49 479.33 0.000 6 287,596 中性盘
14:18:45 479.33 -0.030 2 95,866 卖盘
14:18:39 479.36 0.030 2 95,871 买盘
14:18:36 479.33 -0.110 1 47,933 卖盘
14:18:26 479.44 0.080 1 47,944 买盘
14:18:23 479.36 -0.080 1 47,936 卖盘
14:18:20 479.44 -0.470 5 239,720 卖盘
14:18:17 479.91 -0.090 1 47,991 买盘
14:17:51 480.00 0.010 5 240,000 买盘
14:17:45 479.99 0.620 8 383,992 买盘
14:17:32 479.37 0.010 3 143,810 买盘
14:17:26 479.36 -0.640 2 95,872 卖盘
14:17:22 480.00 0.640 17 815,039 买盘
14:17:19 479.36 0.000 2 95,872 买盘
14:17:16 479.36 -0.640 6 287,616 卖盘
14:16:42 480.00 0.000 1 48,000 买盘
14:16:00 480.00 0.400 8 383,701 买盘
14:15:57 479.60 -0.200 2 95,929 中性盘
14:15:54 479.80 0.110 3 143,896 买盘
14:15:51 479.69 -0.110 1 47,969 卖盘
14:15:47 479.80 0.200 1 47,980 买盘
14:15:44 479.60 0.020 1 47,960 买盘
14:15:35 479.58 0.010 7 335,701 买盘
14:15:31 479.57 0.070 1 47,957 买盘
14:15:28 479.50 0.000 1 47,950 买盘
14:14:44 479.50 0.210 1 47,950 买盘
14:14:19 479.30 -0.210 1 47,930 卖盘
14:13:56 479.51 0.010 9 431,571 卖盘
14:13:50 479.50 -0.080 3 143,850 卖盘
14:13:43 479.58 0.000 1 47,958 买盘
14:13:37 479.58 0.080 3 143,874 买盘
14:13:31 479.50 0.000 3 143,853 卖盘
14:13:25 479.50 0.010 2 95,900 买盘
14:13:21 479.49 0.000 1 47,949 卖盘
14:13:18 479.49 0.390 6 287,694 买盘
14:12:56 479.10 -0.370 1 47,910 卖盘
14:12:24 479.47 -0.030 1 47,947 中性盘
14:12:12 479.50 0.400 3 143,844 买盘
14:11:56 479.10 0.000 1 47,910 卖盘
14:11:46 479.10 -0.370 3 143,804 卖盘
14:11:43 479.47 0.370 2 95,894 买盘
14:11:37 479.10 -0.370 1 47,910 卖盘
14:11:33 479.47 0.750 1 47,947 买盘
14:11:24 478.72 -0.750 17 814,134 卖盘
14:11:14 479.47 0.750 1 47,947 买盘
14:11:11 478.72 -0.750 2 95,819 卖盘
14:11:05 479.47 -0.010 4 191,788 买盘
14:10:58 479.48 0.000 3 143,846 买盘
14:10:33 479.48 0.000 2 95,896 中性盘
14:10:30 479.48 0.000 3 143,844 买盘
14:10:27 479.48 0.000 1 47,948 买盘
14:10:11 479.48 -0.010 1 47,948 买盘
14:10:07 479.49 -0.010 3 143,723 买盘
14:10:04 479.50 0.630 7 335,644 买盘
14:10:01 478.87 -0.130 3 153,254 卖盘
14:09:45 479.00 0.600 43 2,048,860 买盘
14:09:42 478.40 0.000 2 95,708 卖盘
14:09:39 478.40 0.000 1 47,840 中性盘
14:09:36 478.40 0.160 1 47,840 买盘
14:09:10 478.24 -0.160 1 47,824 卖盘
14:08:32 478.40 0.170 2 95,680 买盘
14:08:23 478.23 -0.240 1 47,823 卖盘
14:08:13 478.47 -0.020 1 47,847 卖盘
14:08:10 478.49 -0.200 2 95,701 卖盘
14:07:57 478.69 0.180 2 95,720 买盘
14:07:51 478.51 -0.180 2 95,721 卖盘
14:07:44 478.69 -0.640 8 392,726 卖盘
14:07:42 479.33 0.330 6 278,011 买盘
14:07:22 479.00 0.000 2 95,770 中性盘
14:07:03 479.00 0.310 23 1,101,700 买盘
14:07:00 478.69 0.000 1 47,869 卖盘
14:06:57 478.69 -0.380 3 143,607 卖盘
14:05:53 479.07 0.000 4 191,628 买盘
14:05:37 479.07 0.000 1 47,907 买盘
14:05:18 479.07 0.000 2 95,814 卖盘
14:05:06 479.07 -0.260 1 47,907 卖盘
14:05:02 479.33 0.000 4 191,732 买盘
14:04:46 479.33 0.000 1 47,933 买盘
14:04:43 479.33 0.000 4 191,732 买盘
14:04:40 479.33 0.000 1 47,933 买盘
14:04:37 479.33 -0.020 2 95,870 中性盘
14:04:34 479.35 0.000 1 47,935 买盘
14:04:27 479.35 0.000 1 47,935 买盘
14:04:24 479.35 0.000 1 47,935 买盘
14:04:21 479.35 0.630 1 47,935 买盘
14:04:15 478.72 -0.650 1 47,872 卖盘
14:04:11 479.37 0.000 3 143,811 卖盘
14:04:07 479.37 0.070 1 47,937 买盘
14:03:58 479.30 -0.060 1 47,930 买盘
14:03:46 479.36 0.840 1 47,936 买盘
14:03:30 478.52 0.010 1 47,852 卖盘
14:03:04 478.51 -0.010 4 191,407 卖盘
14:03:01 478.52 0.000 5 239,260 卖盘
14:02:52 478.52 0.000 3 143,726 卖盘
14:02:49 478.52 0.000 1 47,852 卖盘
14:02:46 478.52 0.000 1 47,852 卖盘
14:02:42 478.52 -0.860 1 47,852 卖盘
14:02:07 479.38 0.380 1 47,938 买盘
14:02:01 479.00 0.000 1 47,900 买盘
14:01:58 479.00 -0.390 4 191,600 卖盘
14:01:48 479.39 0.340 2 95,844 买盘
14:01:42 479.05 0.000 3 143,715 卖盘
14:01:39 479.05 0.000 1 47,905 买盘
14:01:36 479.05 0.000 1 47,905 卖盘
14:01:29 479.05 -0.340 1 47,905 卖盘
14:01:23 479.39 -0.110 12 575,268 卖盘
14:01:16 479.50 -0.500 1 47,950 卖盘
14:01:13 480.00 0.160 4 192,000 买盘
14:01:10 479.84 -0.250 13 623,988 卖盘
14:01:04 480.09 0.000 5 240,041 买盘
14:01:01 480.09 -0.010 5 240,047 卖盘
14:00:54 480.10 0.000 2 96,020 买盘
14:00:42 480.10 0.000 1 48,010 卖盘
14:00:35 480.10 0.000 1 48,010 卖盘
14:00:25 480.10 0.000 1 48,010 买盘
14:00:16 480.10 0.000 3 144,030 卖盘
14:00:13 480.10 -0.010 1 48,010 卖盘
14:00:10 480.11 -0.010 1 48,011 买盘
13:59:54 480.12 -0.610 8 384,329 中性盘
13:59:38 480.73 -0.130 2 96,163 卖盘
13:59:35 480.86 0.130 1 48,086 中性盘
13:59:31 480.73 -0.130 5 240,404 卖盘
13:59:25 480.86 0.130 1 48,086 买盘
13:59:22 480.73 0.000 1 48,073 卖盘
13:59:19 480.73 0.630 2 96,154 卖盘
13:59:13 480.10 0.000 15 720,150 买盘
13:59:06 480.10 -0.620 5 240,296 卖盘
13:59:03 480.72 -0.010 1 48,072 卖盘
13:59:00 480.73 0.010 1 48,073 买盘
13:58:54 480.72 0.620 1 48,072 买盘
13:58:50 480.10 0.000 5 240,050 卖盘
13:58:31 480.10 0.020 1 48,010 卖盘
13:58:19 480.08 0.000 1 48,008 卖盘
13:58:09 480.08 -0.640 5 240,225 卖盘
13:58:06 480.72 0.640 2 96,144 买盘
13:58:03 480.08 0.000 5 240,040 卖盘
13:57:47 480.08 0.000 5 240,040 中性盘
13:57:34 480.08 -0.730 1 48,008 卖盘
13:56:59 480.81 0.010 3 144,243 卖盘
13:56:46 480.80 0.000 1 48,080 卖盘
13:56:31 480.80 0.010 3 144,170 买盘
13:55:56 480.79 -0.010 2 96,158 卖盘
13:55:52 480.80 -0.020 5 240,408 卖盘
13:55:40 480.82 0.020 1 48,082 买盘
13:55:34 480.80 -0.070 6 288,480 买盘
13:54:58 480.87 0.030 4 192,344 买盘
13:54:55 480.84 -0.040 11 528,955 卖盘
13:54:49 480.88 0.000 1 48,088 卖盘
13:54:46 480.88 -0.020 1 48,088 卖盘
13:54:43 480.90 0.000 1 48,090 买盘
13:54:40 480.90 0.020 2 96,178 买盘
13:54:37 480.88 -0.030 12 577,078 卖盘
13:54:30 480.91 -0.920 2 96,183 卖盘
13:54:08 481.83 0.000 6 288,908 买盘
13:54:04 481.83 0.000 6 288,912 卖盘
13:53:58 481.83 0.000 4 192,733 卖盘
13:53:55 481.83 0.000 1 48,183 卖盘
13:53:49 481.83 0.030 1 48,183 买盘
13:53:46 481.80 -0.030 2 96,363 中性盘
13:53:42 481.83 0.030 1 48,183 买盘
13:53:39 481.80 0.880 2 96,360 买盘
13:53:27 480.92 0.010 4 192,638 卖盘
13:53:20 480.91 0.000 24 1,154,190 卖盘
13:53:10 480.91 -0.920 1 48,091 卖盘
13:53:07 481.83 -0.010 1 48,183 中性盘
13:53:04 481.84 0.180 5 240,919 买盘
13:53:01 481.66 -0.190 1 48,166 买盘
13:52:29 481.85 0.000 5 240,920 买盘
13:52:13 481.85 0.940 5 240,831 买盘
13:52:10 480.91 0.000 3 144,273 中性盘
13:52:07 480.91 -0.980 3 144,273 卖盘
13:51:51 481.89 0.390 10 481,558 买盘
13:51:45 481.50 -0.380 8 385,200 卖盘
13:51:41 481.88 0.000 2 96,376 买盘
13:51:38 481.88 0.020 3 144,562 买盘
13:51:32 481.86 0.000 4 192,748 卖盘
13:51:19 481.86 -0.010 2 96,372 买盘
13:51:13 481.87 0.370 3 144,561 买盘
13:51:07 481.50 0.600 1 48,150 卖盘
13:50:57 480.90 0.000 6 288,660 卖盘
13:50:44 480.90 -0.990 2 96,180 卖盘
13:50:25 481.89 0.000 1 48,189 买盘
13:50:22 481.89 0.000 2 96,378 买盘
13:50:19 481.89 0.000 1 48,189 买盘
13:50:16 481.89 0.000 1 48,189 买盘
13:50:13 481.89 -0.060 7 337,332 卖盘
13:50:10 481.95 0.000 3 144,585 买盘
13:49:53 481.95 -0.030 6 289,170 卖盘
13:49:51 481.98 -0.020 1 48,198 中性盘
13:49:47 482.00 0.010 7 337,394 买盘
13:49:44 481.99 -0.010 7 337,386 卖盘
13:49:41 482.00 0.020 14 674,765 买盘
13:49:37 481.98 0.030 2 96,396 买盘
13:49:22 481.95 1.070 1 48,195 买盘
13:49:14 480.88 -1.070 7 336,830 卖盘
13:49:12 481.95 -0.050 1 48,195 买盘
13:48:53 482.00 0.000 1 48,200 买盘
13:48:46 482.00 0.010 2 96,400 买盘
13:48:43 481.99 -0.010 1 48,199 中性盘
13:48:40 482.00 1.150 2 96,400 买盘
13:48:28 480.85 -0.030 2 96,173 卖盘
13:48:25 480.88 -1.160 4 192,718 卖盘
13:48:22 482.04 -0.140 22 1,060,747 卖盘
13:48:18 482.18 0.000 1 48,218 买盘
13:48:12 482.18 0.000 1 48,218 卖盘
13:48:08 482.18 -0.460 1 48,218 卖盘
13:48:05 482.64 -0.030 4 193,055 中性盘
13:48:01 482.67 -0.090 4 193,068 卖盘
13:47:59 482.76 -0.010 1 48,276 买盘
13:47:56 482.77 -0.030 22 1,062,148 卖盘
13:47:52 482.80 -0.190 6 289,680 卖盘
13:47:49 482.99 0.190 11 531,246 买盘
13:47:46 482.80 -0.190 2 96,560 卖盘
13:47:43 482.99 0.020 4 193,194 买盘
13:47:37 482.97 0.200 4 193,083 中性盘
13:47:34 482.77 -0.030 11 531,181 卖盘
13:47:31 482.80 -0.190 2 96,560 中性盘
13:47:28 482.99 0.190 5 241,473 买盘
13:47:24 482.80 -0.180 1 48,280 中性盘
13:47:21 482.98 0.800 3 144,876 买盘
13:47:15 482.18 -0.810 11 531,206 卖盘
13:47:04 482.99 0.820 1 48,299 买盘
13:46:59 482.17 -0.820 1 48,217 卖盘
13:46:55 482.99 -0.010 3 144,733 买盘
13:46:52 483.00 0.000 1 48,300 买盘
13:46:46 483.00 0.830 3 144,817 买盘
13:46:43 482.17 0.000 6 289,717 卖盘
13:46:40 482.17 0.000 5 241,417 卖盘
13:46:37 482.17 0.000 3 144,651 卖盘
13:46:34 482.17 -0.830 5 241,037 中性盘
13:46:31 483.00 1.000 60 2,894,331 买盘
13:46:27 482.00 -0.160 2 96,400 卖盘
13:46:24 482.16 0.160 7 337,512 买盘
13:46:21 482.00 -0.160 1 48,200 卖盘
13:46:17 482.16 -0.010 5 241,047 买盘
13:46:13 482.17 0.000 8 385,736 买盘
13:46:11 482.17 0.210 26 1,253,214 买盘
13:46:07 481.96 1.280 6 289,183 中性盘
13:46:05 480.68 0.000 5 240,859 卖盘
13:46:01 480.68 -0.290 1 48,068 卖盘
13:45:58 480.97 0.320 2 96,164 中性盘
13:45:49 480.65 0.010 1 48,065 中性盘
13:45:46 480.64 0.000 1 48,064 卖盘
13:45:36 480.64 -0.020 2 96,131 卖盘
13:45:27 480.66 -1.220 1 48,066 卖盘
13:45:22 481.88 0.000 24 1,156,696 买盘
13:45:17 481.88 -0.170 20 963,817 卖盘
13:45:14 482.05 -0.130 22 1,060,762 卖盘
13:45:10 482.18 0.000 1 48,218 买盘
13:45:07 482.18 0.010 10 482,161 买盘
13:45:04 482.17 0.110 2 96,434 买盘
13:44:55 482.06 -0.110 2 96,422 卖盘
13:44:52 482.17 -0.010 4 192,858 中性盘
13:44:49 482.18 0.130 2 96,435 买盘
13:44:42 482.05 -0.140 2 96,410 卖盘
13:44:39 482.19 0.140 3 144,656 买盘
13:44:33 482.05 -0.100 2 96,410 买盘
13:44:26 482.15 0.000 1 48,215 买盘
13:44:20 482.15 0.070 5 241,015 买盘
13:44:16 482.08 0.000 5 241,009 中性盘
13:44:13 482.08 0.060 10 482,023 中性盘
13:44:10 482.02 -0.060 11 530,239 卖盘
13:44:07 482.08 0.030 2 96,416 买盘
13:44:04 482.05 0.000 5 241,025 买盘
13:44:01 482.05 0.050 9 433,839 买盘
13:43:52 482.00 0.000 1 48,200 卖盘
13:43:48 482.00 0.000 4 192,800 买盘
13:43:45 482.00 0.000 1 48,200 买盘
13:43:42 482.00 0.340 8 385,587 买盘
13:43:36 481.66 0.000 17 819,299 卖盘
13:43:29 481.66 0.000 2 96,332 中性盘
13:43:26 481.66 0.160 4 192,567 买盘
13:43:19 481.50 0.500 2 96,251 买盘
13:43:16 481.00 0.300 35 1,679,086 买盘
13:43:13 480.70 0.000 2 96,140 买盘
13:43:10 480.70 0.120 8 384,560 买盘
13:43:04 480.58 0.050 1 48,058 买盘
13:42:54 480.53 -0.040 5 240,280 卖盘
13:42:51 480.57 0.010 2 96,107 买盘
13:42:48 480.56 0.000 3 144,168 卖盘
13:42:45 480.56 0.000 1 48,056 买盘
13:42:42 480.56 -0.010 1 48,056 买盘
13:42:35 480.57 0.000 3 144,171 买盘
13:42:32 480.57 0.000 6 288,342 买盘
13:42:25 480.57 0.070 9 432,507 买盘
13:42:19 480.50 0.000 1 48,050 卖盘
13:42:16 480.50 0.500 2 96,100 买盘
13:42:10 480.00 0.000 14 672,135 卖盘
13:42:07 480.00 0.000 15 700,772 买盘
13:42:04 480.00 0.000 29 1,392,000 买盘
13:42:00 480.00 0.500 72 3,455,409 买盘
13:41:57 479.50 0.010 3 143,849 买盘
13:41:51 479.49 0.000 1 47,949 卖盘
13:41:48 479.49 0.070 3 143,831 买盘
13:41:41 479.42 0.020 6 287,645 买盘
13:41:35 479.40 0.000 1 47,940 买盘
13:41:28 479.40 0.010 1 47,940 买盘
13:41:25 479.39 0.000 4 191,756 卖盘
13:41:22 479.39 0.140 16 767,003 买盘
13:41:19 479.25 0.000 1 47,925 卖盘
13:41:13 479.25 0.000 2 95,850 中性盘
13:41:10 479.25 0.000 9 431,325 买盘
13:41:06 479.25 0.250 2 95,863 卖盘
13:40:52 479.00 -0.250 2 95,825 卖盘
13:40:51 479.25 0.170 1 47,925 买盘
13:40:46 479.08 0.080 2 95,825 中性盘
13:40:44 479.00 0.000 3 143,700 买盘
13:40:40 479.00 0.020 3 143,699 买盘
13:40:35 478.98 0.000 5 239,469 买盘
13:40:31 478.98 0.000 1 47,898 买盘
13:40:28 478.98 0.000 3 143,694 买盘
13:40:09 478.98 0.000 1 47,898 买盘
13:39:15 478.98 -0.010 1 47,898 中性盘
13:39:12 478.99 0.000 3 143,697 买盘
13:38:56 478.99 0.000 1 47,899 买盘
13:38:50 478.99 0.000 1 47,899 买盘
13:38:43 478.99 0.220 2 95,798 买盘
13:38:21 478.77 -0.220 3 143,631 卖盘
13:38:15 478.99 0.220 1 47,899 买盘
13:38:08 478.77 0.000 3 143,631 卖盘
13:38:04 478.77 0.000 21 1,005,652 买盘
13:38:01 478.77 0.010 1 47,877 买盘
13:37:52 478.76 0.000 1 47,876 卖盘
13:37:37 478.76 0.000 1 47,876 卖盘
13:37:33 478.76 0.140 1 47,876 买盘
13:37:24 478.62 0.100 2 95,724 买盘
13:37:17 478.52 0.000 1 47,852 卖盘
13:37:10 478.52 0.050 1 47,852 买盘
13:37:08 478.47 0.000 1 47,847 卖盘
13:37:05 478.47 0.000 2 95,699 卖盘
13:36:52 478.47 0.460 2 95,694 买盘
13:36:49 478.01 -0.460 2 95,648 卖盘
13:36:46 478.47 -0.150 1 47,847 卖盘
13:36:42 478.62 -0.110 1 47,862 卖盘
13:36:36 478.73 -0.040 1 47,873 卖盘
13:36:30 478.77 0.010 11 526,637 中性盘
13:36:27 478.76 0.000 1 47,876 卖盘
13:36:23 478.76 0.080 5 239,374 买盘
13:36:20 478.68 -0.030 1 47,868 卖盘
13:36:13 478.71 -0.040 1 47,871 卖盘
13:36:11 478.75 0.030 4 191,490 买盘
13:36:07 478.72 0.060 1 47,872 卖盘
13:35:58 478.66 0.010 1 47,866 买盘
13:35:52 478.65 0.160 1 47,865 买盘
13:35:36 478.49 0.040 6 287,084 买盘
13:35:29 478.45 0.000 6 287,070 买盘
13:35:26 478.45 0.440 2 95,690 买盘
13:35:13 478.01 0.000 12 573,612 买盘
13:34:45 478.01 -0.050 9 430,235 卖盘
13:34:38 478.06 0.050 1 47,806 卖盘
13:34:19 478.01 0.000 7 334,607 买盘
13:34:16 478.01 0.000 1 47,801 买盘
13:34:00 478.01 -0.480 1 47,801 卖盘
13:33:51 478.49 0.000 1 47,849 买盘
13:33:22 478.49 0.490 2 95,698 买盘
13:33:00 478.00 0.000 1 47,800 卖盘
13:32:37 478.00 -0.490 1 47,800 卖盘
13:32:31 478.49 -0.010 1 47,849 买盘
13:32:28 478.50 0.500 1 47,850 买盘
13:32:19 478.00 -0.650 1 47,800 卖盘
13:32:09 478.65 0.970 3 143,595 买盘
13:31:56 477.68 0.000 1 47,768 中性盘
13:31:53 477.68 -0.990 2 95,536 卖盘
13:31:49 478.67 0.370 1 47,867 买盘
13:31:31 478.30 -0.460 2 95,637 中性盘
13:31:28 478.76 0.690 1 47,876 买盘
13:31:25 478.07 0.060 1 47,807 卖盘
13:31:18 478.01 0.310 4 191,201 买盘
13:31:12 477.70 0.190 4 191,069 买盘
13:30:43 477.51 0.000 2 95,502 卖盘
13:30:21 477.51 0.010 2 95,515 中性盘
13:30:11 477.50 0.000 2 95,500 卖盘
13:30:04 477.50 0.000 2 95,500 卖盘
13:29:24 477.50 -0.190 2 95,500 卖盘
13:29:21 477.69 0.000 4 191,019 买盘
13:29:17 477.69 0.000 1 47,769 买盘
13:29:04 477.69 0.000 1 47,769 买盘
13:29:01 477.69 0.000 1 47,769 买盘
13:28:58 477.69 0.000 1 47,769 买盘
13:28:49 477.69 0.200 1 47,769 买盘
13:28:46 477.49 0.150 14 677,936 买盘
13:28:42 477.34 -0.030 1 47,734 买盘
13:28:36 477.37 0.310 1 47,737 买盘
13:28:10 477.06 0.000 2 95,412 卖盘
13:28:07 477.06 -0.310 6 286,360 卖盘
13:28:04 477.37 0.310 2 95,443 买盘
13:27:58 477.06 -0.260 1 47,706 卖盘
13:27:33 477.32 -0.060 1 47,732 买盘
13:27:13 477.38 0.000 6 286,428 买盘
13:27:04 477.38 0.000 1 38,190 卖盘
13:27:01 477.38 0.000 7 343,714 卖盘
13:26:54 477.38 0.380 1 47,738 买盘
13:26:51 477.00 0.000 1 47,700 卖盘
13:26:45 477.00 -0.010 2 95,400 卖盘
13:26:35 477.01 -0.010 1 47,701 卖盘
13:26:25 477.02 -0.360 6 286,382 卖盘
13:26:16 477.38 0.000 8 381,987 卖盘
13:26:13 477.38 -0.120 3 143,214 卖盘
13:25:48 477.50 0.120 3 143,238 买盘
13:25:37 477.38 0.000 1 47,738 买盘
13:25:34 477.38 0.000 1 47,738 买盘
13:25:28 477.38 0.010 3 143,141 买盘
13:24:51 477.37 0.370 2 95,474 买盘
13:24:47 477.00 0.000 1 47,700 中性盘
13:24:41 477.00 0.000 1 47,700 买盘
13:24:35 477.00 0.000 1 47,700 买盘
13:24:28 477.00 0.000 2 95,400 买盘
13:24:25 477.00 0.550 1 47,700 买盘
13:23:57 476.45 -0.010 3 142,945 卖盘
13:23:40 476.46 0.000 1 47,646 中性盘
13:23:34 476.46 -0.930 1 47,646 卖盘
13:23:19 477.39 0.000 1 47,739 买盘
13:22:56 477.39 0.010 2 95,384 买盘
13:22:53 477.38 0.880 2 95,476 买盘
13:22:37 476.50 -0.890 1 47,650 卖盘
13:22:18 477.39 0.090 1 47,739 买盘
13:22:02 477.30 0.120 1 47,730 买盘
13:21:59 477.18 0.180 3 143,151 买盘
13:21:56 477.00 0.000 12 572,485 中性盘
13:21:52 477.00 0.000 1 47,700 买盘
13:21:49 477.00 0.920 2 95,399 买盘
13:21:46 476.08 -0.910 14 666,516 卖盘
13:21:40 476.99 0.010 1 47,699 买盘
13:21:37 476.98 0.910 1 47,698 买盘
13:21:12 476.07 0.000 7 333,256 卖盘
13:21:01 476.07 -0.900 2 95,304 卖盘
13:20:49 476.97 0.000 1 47,697 买盘
13:20:43 476.97 0.000 1 47,697 买盘
13:20:36 476.97 0.010 3 143,089 买盘
13:20:33 476.96 0.770 5 238,298 中性盘
13:20:30 476.19 0.160 2 95,238 买盘
13:20:27 476.03 0.150 10 475,950 买盘
13:20:20 475.88 0.000 2 95,176 买盘
13:20:17 475.88 -0.020 1 47,588 买盘
13:20:11 475.90 0.000 1 47,590 买盘
13:20:04 475.90 0.020 1 47,590 买盘
13:19:52 475.88 -0.020 9 428,306 卖盘
13:19:45 475.90 -0.100 1 47,590 卖盘
13:19:39 476.00 -0.190 2 95,200 卖盘
13:19:26 476.19 -0.800 1 47,619 卖盘
13:19:13 476.99 -0.010 4 190,796 买盘
13:18:58 477.00 -0.150 2 95,400 买盘
13:18:26 477.15 0.000 2 95,429 买盘
13:18:23 477.15 0.000 1 47,715 买盘
13:18:16 477.15 0.960 2 95,430 买盘
13:18:13 476.19 -0.980 1 47,619 卖盘
13:18:10 477.17 0.170 5 238,586 买盘
13:18:07 477.00 1.570 4 190,851 中性盘
13:17:57 475.43 -0.290 1 47,543 中性盘
13:17:51 475.72 0.550 4 190,235 买盘
13:17:45 475.17 0.170 3 142,552 卖盘
13:17:41 475.00 -0.200 22 1,045,331 卖盘
13:17:28 475.20 -0.100 1 47,520 卖盘
13:17:22 475.30 0.040 6 285,140 买盘
13:17:19 475.26 -0.120 9 427,771 卖盘
13:17:16 475.38 0.000 2 95,074 中性盘
13:17:13 475.38 -0.220 1 47,538 卖盘
13:17:07 475.60 -0.010 1 47,560 卖盘
13:17:00 475.61 -0.250 4 180,752 卖盘
13:16:57 475.86 -0.140 2 95,173 卖盘
13:16:51 476.00 -0.050 10 476,024 卖盘
13:16:34 476.05 -0.450 1 47,605 卖盘
13:16:22 476.50 0.450 3 142,950 买盘
13:16:16 476.05 -0.450 1 47,605 卖盘
13:16:06 476.50 0.000 1 47,650 买盘
13:15:57 476.50 0.010 1 47,650 买盘
13:15:44 476.49 0.480 1 47,649 买盘
13:15:37 476.01 -0.490 2 95,250 卖盘
13:15:12 476.50 0.490 1 47,650 卖盘
13:15:03 476.01 -0.490 1 47,601 卖盘
13:14:56 476.50 0.640 1 47,650 买盘
13:14:40 475.86 -0.150 2 104,717 卖盘
13:14:37 476.01 0.140 1 47,601 买盘
13:14:34 475.87 -0.130 1 47,587 卖盘
13:14:31 476.00 0.000 5 238,000 卖盘
13:13:59 476.00 -0.200 1 47,600 卖盘
13:13:56 476.20 -0.520 3 142,860 卖盘
13:13:46 476.72 0.220 1 47,672 买盘
13:13:43 476.50 0.000 1 47,650 卖盘
13:13:21 476.50 0.000 6 285,902 卖盘
13:13:11 476.50 -0.070 3 142,969 卖盘
13:13:08 476.57 0.050 1 47,657 中性盘
13:13:04 476.52 0.000 2 95,314 卖盘
13:13:01 476.52 0.000 1 47,652 卖盘
13:12:58 476.52 -0.410 3 142,956 卖盘
13:12:52 476.93 0.420 1 47,693 中性盘
13:12:46 476.51 0.010 1 47,651 卖盘
13:12:11 476.50 0.000 1 47,650 卖盘
13:11:39 476.50 0.000 1 47,650 卖盘
13:11:14 476.50 -0.500 3 142,950 卖盘
13:10:58 477.00 0.000 2 95,400 卖盘
13:10:55 477.00 0.610 1 47,700 中性盘
13:10:39 476.39 -0.990 1 47,639 卖盘
13:10:33 477.38 0.400 1 47,738 买盘
13:10:29 476.98 0.000 1 47,698 卖盘
13:10:23 476.98 -0.250 3 143,158 卖盘
13:10:17 477.23 0.000 2 95,446 中性盘
13:10:13 477.23 0.000 2 95,446 卖盘
13:10:10 477.23 0.370 8 381,759 买盘
13:10:07 476.86 0.000 2 76,298 买盘
13:10:04 476.86 0.000 1 47,686 买盘
13:10:01 476.86 0.070 1 47,682 买盘
13:09:58 476.79 -0.090 1 47,679 买盘
13:09:51 476.88 -0.100 0 19,075 卖盘
13:09:48 476.98 0.100 1 47,698 买盘
13:09:45 476.88 -0.090 1 28,613 中性盘
13:09:22 476.97 0.640 7 333,747 买盘
13:09:16 476.33 0.000 3 142,899 卖盘
13:09:07 476.33 0.000 2 95,266 买盘
13:08:51 476.33 0.280 1 47,633 买盘
13:08:48 476.05 -0.030 1 47,605 卖盘
13:08:38 476.08 -0.070 3 142,817 买盘
13:08:31 476.15 0.140 2 95,230 买盘
13:08:28 476.01 -0.140 1 47,601 卖盘
13:08:16 476.15 0.250 1 47,615 买盘
13:08:03 475.90 -0.430 1 47,590 卖盘
13:08:00 476.33 0.120 4 190,486 买盘
13:07:57 476.21 0.210 3 142,863 中性盘
13:07:53 476.00 -0.280 9 428,504 卖盘
13:07:50 476.28 -0.050 2 95,257 卖盘
13:07:40 476.33 0.120 2 95,266 卖盘
13:07:31 476.21 0.000 1 47,621 卖盘
13:07:22 476.21 0.000 3 142,863 卖盘
13:07:19 476.21 0.200 1 47,621 卖盘
13:07:16 476.01 -1.290 64 3,052,768 卖盘
13:07:12 477.30 -0.180 25 1,193,623 卖盘
13:07:06 477.48 -0.020 1 47,748 卖盘
13:07:00 477.50 -0.200 1 47,750 卖盘
13:06:50 477.70 -0.180 2 95,540 买盘
13:06:31 477.88 -0.030 2 95,576 卖盘
13:06:28 477.91 -0.090 3 143,376 卖盘
13:06:25 478.00 -0.010 7 334,605 卖盘
13:06:22 478.01 0.000 5 239,005 卖盘
13:06:15 478.01 0.000 1 47,801 卖盘
13:06:03 478.01 -0.290 1 47,801 卖盘
13:05:59 478.30 -0.100 1 47,830 买盘
13:05:40 478.40 0.390 1 47,840 买盘
13:05:34 478.01 -0.530 2 95,603 卖盘
13:05:28 478.54 0.000 1 47,854 卖盘
13:05:25 478.54 0.000 1 47,854 中性盘
13:05:21 478.54 0.240 1 47,854 买盘
13:05:18 478.30 -0.240 3 143,490 卖盘
13:05:15 478.54 0.120 1 47,854 买盘
13:05:09 478.42 -0.090 2 95,684 中性盘
13:04:01 478.51 -0.390 1 47,851 卖盘
13:03:55 478.90 0.000 1 47,890 卖盘
13:03:33 478.90 -0.360 1 47,890 卖盘
13:03:24 479.26 -0.060 5 239,630 卖盘
13:03:18 479.32 -0.090 1 47,932 卖盘
13:03:14 479.41 0.010 1 47,941 买盘
13:03:05 479.40 0.100 1 47,940 买盘
13:03:01 479.30 0.040 1 47,930 买盘
13:02:58 479.26 0.000 4 191,678 买盘
13:02:55 479.26 0.000 3 143,778 买盘
13:02:52 479.26 0.260 1 47,926 买盘
13:02:46 479.00 0.110 2 95,790 买盘
13:02:43 478.89 -0.010 1 47,889 卖盘
13:02:39 478.90 0.020 3 143,669 买盘
13:02:36 478.88 0.360 3 143,664 买盘
13:02:24 478.52 -0.380 1 47,852 中性盘
13:01:52 478.90 0.000 1 47,890 买盘
13:01:49 478.90 -0.080 1 47,890 买盘
13:01:36 478.98 0.680 1 47,898 买盘
13:01:33 478.30 0.000 1 47,830 卖盘
13:01:26 478.30 0.220 1 47,830 卖盘
13:01:20 478.08 -0.900 2 95,616 中性盘
13:01:17 478.98 0.900 7 334,926 中性盘
13:01:13 478.08 -0.030 2 95,616 卖盘
13:01:07 478.11 0.000 3 143,433 卖盘
13:01:04 478.11 0.000 1 47,811 卖盘
13:00:58 478.11 -0.880 2 95,711 卖盘
13:00:55 478.99 0.000 1 47,899 卖盘
13:00:51 478.99 -0.010 11 526,899 卖盘
13:00:32 479.00 0.000 1 47,900 卖盘
13:00:23 479.00 0.010 7 335,296 买盘
13:00:20 478.99 0.880 2 95,798 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式