网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上海瀚讯 (300762)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.97 52周最低:10.91

历史数据下载 上海瀚讯(300762) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 10.92 0.000 2 2,184 买盘
14:57:03 10.92 0.010 14 15,288 买盘
14:57:00 10.91 0.000 1 1,091 卖盘
14:56:57 10.91 0.000 2 2,182 卖盘
14:56:54 10.91 0.000 3 3,274 卖盘
14:56:51 10.91 0.000 8 8,728 卖盘
14:56:47 10.91 0.000 3 3,273 卖盘
14:56:44 10.91 0.000 6 6,546 卖盘
14:56:41 10.91 0.000 27 29,458 卖盘
14:56:37 10.91 0.000 20 21,835 卖盘
14:56:34 10.91 -0.010 16 17,468 卖盘
14:56:31 10.92 0.000 70 76,440 卖盘
14:56:28 10.92 -0.010 158 172,544 卖盘
14:56:25 10.93 0.010 216 236,048 买盘
14:56:22 10.92 0.000 6 6,555 卖盘
14:56:19 10.92 0.000 31 33,852 卖盘
14:56:16 10.92 0.000 56 61,157 卖盘
14:56:12 10.92 0.000 3 3,276 卖盘
14:56:09 10.92 -0.010 2 2,184 卖盘
14:56:06 10.93 0.010 1 1,093 买盘
14:56:02 10.92 0.000 10 10,920 卖盘
14:55:56 10.92 -0.020 349 381,426 卖盘
14:55:44 10.94 0.010 6 6,564 买盘
14:55:40 10.93 -0.010 1 1,093 卖盘
14:55:37 10.94 0.000 19 20,786 买盘
14:55:31 10.94 0.000 1 1,094 买盘
14:55:28 10.94 0.010 1 1,094 买盘
14:55:25 10.93 -0.010 3 3,280 卖盘
14:55:21 10.94 0.000 15 16,406 买盘
14:55:12 10.94 0.010 26 28,424 买盘
14:55:02 10.93 0.000 9 9,837 买盘
14:54:59 10.93 -0.010 29 31,697 卖盘
14:54:56 10.94 0.000 4 4,376 买盘
14:54:53 10.94 0.010 1 1,094 买盘
14:54:50 10.93 -0.010 2 2,186 卖盘
14:54:46 10.94 0.000 116 126,890 买盘
14:54:43 10.94 0.010 7 7,653 买盘
14:54:40 10.93 -0.010 20 21,869 卖盘
14:54:37 10.94 0.010 13 14,215 买盘
14:54:30 10.93 0.000 1 1,093 卖盘
14:54:27 10.93 0.000 47 51,343 买盘
14:54:24 10.93 -0.010 31 33,854 买盘
14:54:21 10.94 0.020 83 90,662 买盘
14:54:18 10.92 -0.010 7 7,645 卖盘
14:54:14 10.93 0.010 5 5,465 买盘
14:54:08 10.92 0.000 17 18,565 卖盘
14:54:02 10.92 -0.010 1 1,092 卖盘
14:53:58 10.93 0.000 1 1,093 买盘
14:53:55 10.93 0.010 2 2,185 买盘
14:53:52 10.92 -0.010 10 10,924 卖盘
14:53:49 10.93 0.000 68 74,324 卖盘
14:53:45 10.93 -0.010 18 19,674 卖盘
14:53:43 10.94 0.010 23 25,162 买盘
14:53:36 10.93 0.000 11 12,023 卖盘
14:53:33 10.93 0.000 5 5,469 卖盘
14:53:30 10.93 -0.010 43 47,002 卖盘
14:53:20 10.94 0.010 12 13,126 买盘
14:53:14 10.93 -0.010 3 3,280 卖盘
14:53:10 10.94 0.010 65 71,165 买盘
14:53:07 10.93 0.000 11 12,023 卖盘
14:52:58 10.93 -0.020 14 15,306 卖盘
14:52:54 10.95 0.020 7 7,659 买盘
14:52:42 10.93 -0.010 9 9,844 卖盘
14:52:38 10.94 -0.010 3 3,282 卖盘
14:52:35 10.95 0.010 1 1,095 买盘
14:52:32 10.94 -0.010 34 37,196 卖盘
14:52:22 10.95 0.010 2 2,190 买盘
14:52:19 10.94 -0.010 2 2,188 卖盘
14:52:16 10.95 0.010 7 7,665 买盘
14:52:13 10.94 -0.020 55 59,983 卖盘
14:52:10 10.96 0.010 1 1,096 买盘
14:52:06 10.95 0.000 14 15,323 买盘
14:52:00 10.95 0.010 4 4,380 中性盘
14:51:57 10.94 0.000 1 1,094 卖盘
14:51:51 10.94 0.000 12 13,128 卖盘
14:51:44 10.94 0.000 28 30,642 卖盘
14:51:41 10.94 -0.010 5 5,470 卖盘
14:51:38 10.95 0.000 4 4,380 卖盘
14:51:35 10.95 0.010 271 296,930 中性盘
14:51:31 10.94 -0.020 19 20,802 卖盘
14:51:25 10.96 0.020 112 122,683 买盘
14:51:22 10.94 -0.010 15 16,421 卖盘
14:51:19 10.95 0.000 8 8,760 卖盘
14:51:16 10.95 0.000 250 273,776 卖盘
14:51:12 10.95 0.000 41 44,895 卖盘
14:51:09 10.95 0.000 7 7,665 卖盘
14:51:03 10.95 -0.010 22 24,109 卖盘
14:50:56 10.96 0.010 85 93,137 买盘
14:50:52 10.95 0.000 1 1,095 卖盘
14:50:49 10.95 0.000 32 35,040 卖盘
14:50:46 10.95 0.000 19 20,805 卖盘
14:50:43 10.95 0.000 35 38,325 卖盘
14:50:40 10.95 0.000 10 10,952 卖盘
14:50:37 10.95 -0.020 5 5,478 卖盘
14:50:34 10.97 0.010 78 85,545 买盘
14:50:31 10.96 -0.010 6 6,576 中性盘
14:50:27 10.97 0.010 8 8,770 买盘
14:50:24 10.96 0.010 3 3,288 中性盘
14:50:21 10.95 -0.010 79 86,628 卖盘
14:50:18 10.96 -0.010 78 85,547 卖盘
14:50:15 10.97 0.000 30 32,909 买盘
14:50:12 10.97 0.010 153 167,828 买盘
14:50:08 10.96 0.010 102 111,770 中性盘
14:50:05 10.95 0.000 24 26,283 卖盘
14:49:59 10.95 -0.010 3 3,287 卖盘
14:49:55 10.96 0.000 52 56,974 卖盘
14:49:49 10.96 0.000 30 32,880 买盘
14:49:46 10.96 0.010 4 4,384 买盘
14:49:40 10.95 -0.010 2 2,190 卖盘
14:49:33 10.96 0.000 20 21,920 卖盘
14:49:27 10.96 0.000 2 2,192 卖盘
14:49:24 10.96 -0.010 1 1,096 卖盘
14:49:20 10.97 0.010 71 77,874 买盘
14:49:17 10.96 0.000 17 18,637 买盘
14:49:14 10.96 0.000 14 15,344 买盘
14:49:11 10.96 0.000 18 19,730 中性盘
14:49:07 10.96 0.000 9 9,864 买盘
14:49:04 10.96 -0.010 1 1,096 买盘
14:48:58 10.97 0.000 11 12,055 买盘
14:48:51 10.97 0.010 44 48,240 买盘
14:48:48 10.96 0.000 9 9,864 买盘
14:48:42 10.96 0.000 1 1,096 买盘
14:48:32 10.96 0.000 5 5,480 买盘
14:48:29 10.96 0.030 5 5,480 买盘
14:48:23 10.93 0.000 11 12,053 卖盘
14:48:19 10.93 -0.030 20 21,924 卖盘
14:48:16 10.96 -0.010 28 30,674 中性盘
14:48:13 10.97 0.000 20 21,896 买盘
14:48:07 10.97 -0.020 22 24,126 买盘
14:47:50 10.99 0.020 2 2,197 买盘
14:47:44 10.97 0.020 26 28,518 买盘
14:47:38 10.95 -0.030 37 40,561 卖盘
14:47:31 10.98 0.010 45 49,375 买盘
14:47:28 10.97 0.000 5 5,484 买盘
14:47:22 10.97 0.010 37 40,565 买盘
14:47:18 10.96 -0.010 5 5,480 中性盘
14:47:15 10.97 0.010 9 9,859 买盘
14:47:12 10.96 0.020 14 15,337 中性盘
14:47:09 10.94 -0.010 18 19,701 卖盘
14:47:03 10.95 -0.030 43 47,187 卖盘
14:46:56 10.98 0.010 24 26,352 买盘
14:46:46 10.97 0.000 9 9,870 买盘
14:46:43 10.97 0.010 6 6,582 买盘
14:46:40 10.96 0.020 21 23,015 买盘
14:46:37 10.94 -0.010 7 7,659 卖盘
14:46:34 10.95 0.000 38 41,601 买盘
14:46:31 10.95 0.000 55 60,216 买盘
14:46:28 10.95 0.000 60 65,699 买盘
14:46:25 10.95 -0.010 105 114,986 中性盘
14:46:21 10.96 0.010 35 38,354 买盘
14:46:18 10.95 0.000 3 3,287 中性盘
14:46:15 10.95 0.000 22 24,090 卖盘
14:46:12 10.95 -0.010 11 12,059 中性盘
14:46:05 10.96 0.010 12 13,150 买盘
14:46:02 10.95 -0.010 43 47,127 卖盘
14:45:58 10.96 -0.010 51 55,875 中性盘
14:45:55 10.97 0.010 174 190,867 买盘
14:45:52 10.96 0.000 19 20,821 买盘
14:45:49 10.96 0.000 1 1,096 买盘
14:45:43 10.96 0.000 5 5,480 买盘
14:45:40 10.96 0.000 113 123,819 买盘
14:45:37 10.96 0.000 4 4,381 买盘
14:45:33 10.96 0.010 4 4,381 买盘
14:45:30 10.95 -0.010 117 128,265 卖盘
14:45:27 10.96 0.010 7 7,672 买盘
14:45:24 10.95 0.010 1 1,095 卖盘
14:45:17 10.94 -0.020 30 32,419 卖盘
14:45:14 10.96 0.020 68 74,501 买盘
14:45:11 10.94 0.000 88 96,293 买盘
14:45:04 10.94 0.000 6 6,564 买盘
14:45:01 10.94 0.010 9 9,846 买盘
14:44:55 10.93 0.000 4 4,372 卖盘
14:44:52 10.93 0.000 32 34,973 买盘
14:44:45 10.93 0.000 16 17,488 买盘
14:44:39 10.93 0.000 1 1,093 买盘
14:44:26 10.93 0.000 87 95,074 卖盘
14:44:22 10.93 0.010 40 43,720 买盘
14:44:19 10.92 0.000 1 1,092 卖盘
14:44:16 10.92 0.000 9 9,828 卖盘
14:44:13 10.92 -0.010 103 112,487 卖盘
14:44:10 10.93 0.000 6 6,558 买盘
14:43:57 10.93 0.000 1 1,093 买盘
14:43:51 10.93 0.010 80 87,440 买盘
14:43:48 10.92 0.000 11 12,012 卖盘
14:43:44 10.92 0.000 3 3,278 卖盘
14:43:41 10.92 -0.010 11 12,012 中性盘
14:43:38 10.93 0.000 53 57,893 买盘
14:43:34 10.93 0.010 1 1,093 买盘
14:43:29 10.93 0.000 34 37,162 买盘
14:43:25 10.93 0.000 1 568 卖盘
14:43:22 10.93 0.020 57 62,826 买盘
14:43:06 10.91 -0.020 1 1,091 卖盘
14:43:03 10.93 0.020 11 12,019 买盘
14:42:59 10.91 -0.010 17 18,561 卖盘
14:42:56 10.92 0.010 1 1,092 买盘
14:42:50 10.91 0.000 4 4,364 卖盘
14:42:47 10.91 -0.010 21 22,920 卖盘
14:42:41 10.92 -0.010 22 24,035 卖盘
14:42:37 10.93 0.000 13 14,205 买盘
14:42:34 10.93 0.010 1 1,093 买盘
14:42:28 10.92 -0.020 4 4,374 卖盘
14:42:21 10.94 0.000 19 20,782 买盘
14:42:15 10.94 0.000 9 9,846 买盘
14:42:12 10.94 0.000 10 10,940 买盘
14:42:09 10.94 0.000 1 1,094 买盘
14:42:05 10.94 0.020 4 4,376 买盘
14:42:02 10.92 0.000 9 9,836 卖盘
14:41:55 10.92 -0.030 19 20,750 卖盘
14:41:52 10.95 0.010 16 17,517 买盘
14:41:49 10.94 0.000 2 2,186 买盘
14:41:43 10.94 0.020 11 12,034 买盘
14:41:33 10.92 -0.020 10 10,924 卖盘
14:41:30 10.94 0.020 8 8,750 买盘
14:41:27 10.92 0.000 1 1,092 卖盘
14:41:24 10.92 -0.020 32 35,000 卖盘
14:41:20 10.94 0.000 36 39,335 买盘
14:41:17 10.94 0.000 1 1,094 买盘
14:41:14 10.94 -0.010 233 254,896 卖盘
14:41:07 10.95 0.000 11 12,055 卖盘
14:41:01 10.95 -0.010 2 2,190 卖盘
14:40:55 10.96 0.000 7 7,672 买盘
14:40:52 10.96 0.000 1 1,096 买盘
14:40:48 10.96 0.010 7 7,666 买盘
14:40:45 10.95 0.000 6 6,570 买盘
14:40:39 10.95 0.000 2 2,190 中性盘
14:40:36 10.95 0.000 37 40,515 买盘
14:40:32 10.95 0.010 1 1,095 买盘
14:40:29 10.94 0.000 5 5,474 卖盘
14:40:23 10.94 0.000 20 21,881 卖盘
14:40:20 10.94 -0.010 52 56,912 卖盘
14:40:16 10.95 0.010 126 137,917 买盘
14:40:10 10.94 0.000 92 100,678 卖盘
14:40:03 10.94 -0.010 23 25,171 卖盘
14:40:00 10.95 0.000 1 1,095 买盘
14:39:57 10.95 0.010 3 3,285 买盘
14:39:54 10.94 0.000 64 70,018 买盘
14:39:47 10.94 0.000 1 1,094 买盘
14:39:41 10.94 0.000 5 5,470 买盘
14:39:31 10.94 0.010 13 14,222 买盘
14:39:28 10.93 0.000 18 19,674 买盘
14:39:25 10.93 0.010 3 3,279 买盘
14:39:22 10.92 0.000 18 19,662 卖盘
14:39:19 10.92 0.000 100 109,286 卖盘
14:39:16 10.92 -0.010 24 26,219 卖盘
14:39:12 10.93 0.010 7 7,645 买盘
14:39:09 10.92 -0.010 7 7,645 卖盘
14:39:06 10.93 0.000 306 334,462 卖盘
14:39:03 10.93 0.000 22 24,046 卖盘
14:39:00 10.93 0.000 72 78,684 买盘
14:38:56 10.93 0.000 1 1,093 中性盘
14:38:53 10.93 -0.010 80 87,441 卖盘
14:38:50 10.94 0.010 14 15,315 买盘
14:38:47 10.93 0.000 26 28,418 卖盘
14:38:44 10.93 0.000 41 44,828 卖盘
14:38:40 10.93 -0.010 1 1,093 卖盘
14:38:25 10.94 0.000 4 4,376 卖盘
14:38:21 10.94 0.000 7 7,658 卖盘
14:38:18 10.94 0.000 4 4,376 卖盘
14:38:12 10.94 -0.020 50 54,708 卖盘
14:38:01 10.96 0.010 14 15,333 买盘
14:37:55 10.95 0.010 1 1,095 买盘
14:37:52 10.94 0.000 10 10,949 卖盘
14:37:46 10.94 0.000 16 17,504 卖盘
14:37:36 10.94 0.000 1 1,094 卖盘
14:37:30 10.94 -0.020 10 10,940 卖盘
14:37:20 10.96 0.010 10 10,951 买盘
14:37:14 10.94 0.000 12 13,129 卖盘
14:37:10 10.94 0.000 2 2,188 卖盘
14:37:07 10.94 -0.010 10 10,940 卖盘
14:37:01 10.95 -0.010 1 1,095 买盘
14:36:54 10.96 0.020 10 10,949 买盘
14:36:51 10.94 0.000 3 3,282 卖盘
14:36:48 10.94 0.000 9 9,846 卖盘
14:36:45 10.94 -0.020 9 9,846 卖盘
14:36:42 10.96 0.000 29 31,768 买盘
14:36:31 10.96 0.000 5 5,480 中性盘
14:36:28 10.96 0.000 21 23,016 买盘
14:36:25 10.96 0.000 8 9,305 买盘
14:36:22 10.96 0.020 83 90,969 买盘
14:36:19 10.94 -0.020 50 54,728 卖盘
14:36:16 10.96 0.000 12 13,152 买盘
14:36:09 10.96 0.010 10 10,957 买盘
14:36:06 10.95 0.000 1 1,095 卖盘
14:36:00 10.95 -0.010 24 26,294 卖盘
14:35:53 10.96 0.000 208 227,431 卖盘
14:35:50 10.96 0.000 5 6,022 卖盘
14:35:44 10.96 0.000 20 21,923 卖盘
14:35:37 10.96 -0.010 1 1,096 卖盘
14:35:31 10.97 0.000 5 5,485 买盘
14:35:25 10.97 0.010 7 7,679 买盘
14:35:12 10.96 0.000 3 3,288 卖盘
14:35:09 10.96 0.000 13 14,259 卖盘
14:35:05 10.96 0.000 2 2,192 卖盘
14:34:59 10.96 -0.010 5 5,483 卖盘
14:34:55 10.97 0.000 34 37,298 卖盘
14:34:52 10.97 0.010 13 14,261 中性盘
14:34:46 10.96 -0.020 1 1,096 卖盘
14:34:40 10.98 0.000 14 15,372 买盘
14:34:33 10.98 0.020 14 15,370 买盘
14:34:27 10.96 -0.010 21 23,021 卖盘
14:34:20 10.97 -0.010 1 1,097 卖盘
14:34:14 10.98 0.000 9 9,882 买盘
14:34:11 10.98 0.000 5 5,490 买盘
14:34:07 10.98 0.000 1 1,098 买盘
14:34:04 10.98 -0.010 4 4,389 买盘
14:34:01 10.99 0.020 4 4,394 买盘
14:33:58 10.97 0.000 79 87,143 买盘
14:33:55 10.97 0.000 120 131,201 卖盘
14:33:52 10.97 -0.010 0 439 卖盘
14:33:45 10.98 0.000 14 15,372 买盘
14:33:39 10.98 0.010 6 6,588 买盘
14:33:36 10.97 -0.010 3 3,291 卖盘
14:33:32 10.98 0.010 1 1,098 买盘
14:33:29 10.97 0.000 15 16,455 卖盘
14:33:26 10.97 0.000 4 4,388 卖盘
14:33:23 10.97 -0.010 274 300,814 卖盘
14:33:20 10.98 0.000 6 6,593 卖盘
14:33:16 10.98 -0.010 6 6,593 卖盘
14:33:13 10.99 0.000 44 48,356 买盘
14:33:10 10.99 0.000 43 47,232 买盘
14:33:07 10.99 0.000 1 1,099 买盘
14:33:04 10.99 0.010 7 7,693 买盘
14:32:54 10.98 -0.010 16 17,571 卖盘
14:32:51 10.99 0.000 1 1,099 买盘
14:32:48 10.99 0.000 12 13,188 卖盘
14:32:45 10.99 0.000 5 5,495 卖盘
14:32:41 10.99 0.000 1 1,099 卖盘
14:32:38 10.99 0.000 1 1,099 卖盘
14:32:35 10.99 0.000 14 15,386 中性盘
14:32:32 10.99 0.000 9 9,887 买盘
14:32:29 10.99 0.020 64 70,277 买盘
14:32:25 10.97 0.000 24 26,328 买盘
14:32:22 10.97 0.000 6 6,582 买盘
14:32:19 10.97 0.000 8 8,776 买盘
14:32:00 10.97 0.000 12 13,164 买盘
14:31:47 10.97 0.010 1 1,097 买盘
14:31:34 10.96 -0.010 17 18,654 卖盘
14:31:28 10.97 -0.010 1 1,097 买盘
14:31:25 10.98 0.010 51 55,948 买盘
14:31:19 10.97 0.010 12 13,164 买盘
14:31:15 10.96 -0.010 4 4,384 卖盘
14:31:12 10.97 -0.010 26 28,520 卖盘
14:30:53 10.98 0.000 2 2,196 中性盘
14:30:49 10.98 0.020 58 63,682 买盘
14:30:46 10.96 -0.020 42 46,055 卖盘
14:30:37 10.98 0.020 7 7,686 买盘
14:30:34 10.96 -0.010 5 5,488 卖盘
14:30:28 10.97 0.000 3 3,291 中性盘
14:30:24 10.97 0.000 12 13,161 中性盘
14:30:21 10.97 0.000 5 5,485 中性盘
14:30:18 10.97 -0.010 151 165,626 卖盘
14:30:15 10.98 0.000 24 26,361 中性盘
14:30:12 10.98 0.000 39 42,832 卖盘
14:30:08 10.98 -0.010 13 14,274 卖盘
14:30:02 10.99 0.000 8 8,792 买盘
14:29:55 10.99 0.010 1 1,099 买盘
14:29:46 10.98 0.000 1 1,098 买盘
14:29:43 10.98 0.000 1 1,098 买盘
14:29:39 10.98 0.000 16 17,568 买盘
14:29:33 10.98 -0.010 1 1,098 买盘
14:29:21 10.99 0.010 15 16,474 买盘
14:29:13 10.98 -0.010 2 2,196 买盘
14:29:08 10.99 0.010 5 5,494 买盘
14:29:01 10.98 0.000 7 7,686 买盘
14:28:55 10.98 0.000 1 1,098 买盘
14:28:36 10.98 0.000 19 20,862 买盘
14:28:26 10.98 0.000 3 3,294 买盘
14:28:23 10.98 0.010 12 13,176 买盘
14:28:17 10.97 0.000 31 34,007 卖盘
14:28:13 10.97 -0.010 2 2,194 卖盘
14:28:04 10.98 0.000 8 8,784 买盘
14:28:00 10.98 0.000 2 2,196 买盘
14:27:54 10.98 0.000 1 1,098 买盘
14:27:51 10.98 0.000 11 12,078 买盘
14:27:48 10.98 0.000 4 4,392 买盘
14:27:35 10.98 0.000 34 37,332 买盘
14:27:32 10.98 0.000 3 3,294 买盘
14:27:29 10.98 0.000 34 37,332 卖盘
14:27:26 10.98 0.000 72 79,056 买盘
14:27:22 10.98 0.010 1 1,098 买盘
14:27:19 10.97 0.010 587 643,586 买盘
14:27:16 10.96 0.000 20 21,920 买盘
14:27:09 10.96 0.000 1 1,096 买盘
14:27:06 10.96 0.000 10 10,960 买盘
14:27:00 10.96 0.000 16 17,536 买盘
14:26:35 10.96 0.000 2 2,191 买盘
14:26:19 10.96 0.010 8 8,761 买盘
14:26:15 10.95 0.010 4 4,380 买盘
14:26:12 10.94 0.000 16 17,504 卖盘
14:26:06 10.94 -0.010 5 5,470 卖盘
14:26:03 10.95 0.000 1 1,095 买盘
14:25:59 10.95 0.010 6 6,570 买盘
14:25:40 10.94 0.020 54 59,076 买盘
14:25:34 10.92 -0.020 15 16,380 卖盘
14:25:21 10.94 0.010 4 4,373 买盘
14:25:18 10.93 0.000 67 73,231 卖盘
14:25:15 10.93 0.000 50 54,650 卖盘
14:25:12 10.93 0.000 22 24,055 卖盘
14:25:05 10.93 -0.010 14 15,302 卖盘
14:24:59 10.94 0.010 10 10,940 买盘
14:24:55 10.93 -0.020 45 49,191 卖盘
14:24:52 10.95 0.010 31 33,915 买盘
14:24:30 10.94 0.000 40 43,760 卖盘
14:24:27 10.94 0.000 15 16,430 卖盘
14:24:20 10.94 -0.010 4 4,377 卖盘
14:24:17 10.95 -0.010 10 10,952 中性盘
14:24:11 10.96 0.010 12 13,141 买盘
14:24:08 10.95 0.020 26 28,463 买盘
14:24:04 10.93 0.000 3 3,279 卖盘
14:24:01 10.93 0.000 8 8,745 卖盘
14:23:58 10.93 -0.030 10 10,953 卖盘
14:23:55 10.96 0.030 8 8,764 买盘
14:23:51 10.93 0.000 3 3,281 卖盘
14:23:48 10.93 -0.030 5 5,465 卖盘
14:23:45 10.96 0.000 6 6,576 买盘
14:23:42 10.96 0.000 3 3,288 买盘
14:23:39 10.96 0.020 2 2,191 买盘
14:23:33 10.94 0.010 9 9,846 中性盘
14:23:26 10.93 0.000 20 21,869 卖盘
14:23:20 10.93 -0.050 26 28,465 卖盘
14:23:13 10.98 0.000 422 461,746 买盘
14:23:07 10.98 0.000 2 2,196 买盘
14:23:04 10.98 0.000 1 1,098 买盘
14:22:54 10.98 0.000 29 31,842 买盘
14:22:51 10.98 0.000 3 3,295 卖盘
14:22:48 10.98 0.000 52 57,096 买盘
14:22:28 10.98 0.000 8 8,784 买盘
14:22:25 10.98 0.000 1 1,098 买盘
14:22:16 10.98 0.000 4 4,392 买盘
14:22:13 10.98 0.000 10 10,969 买盘
14:22:03 10.98 0.010 7 7,686 买盘
14:22:00 10.97 0.000 7 7,679 买盘
14:21:47 10.97 0.010 9 9,873 买盘
14:21:41 10.96 0.000 21 23,003 买盘
14:21:34 10.96 0.000 1 1,096 买盘
14:21:31 10.96 0.020 3 3,288 买盘
14:21:28 10.94 -0.030 400 437,856 卖盘
14:21:15 10.97 0.000 9 9,873 买盘
14:21:09 10.97 0.000 4 4,388 买盘
14:21:06 10.97 0.010 1 1,097 买盘
14:21:02 10.96 -0.010 5 5,481 卖盘
14:20:59 10.97 0.000 9 9,873 买盘
14:20:49 10.97 0.010 33 36,199 买盘
14:20:46 10.96 0.000 1 1,096 卖盘
14:20:43 10.96 0.000 15 16,447 卖盘
14:20:40 10.96 0.000 34 37,264 卖盘
14:20:34 10.96 -0.010 8 8,768 卖盘
14:20:24 10.97 0.000 2 2,193 买盘
14:20:21 10.97 0.000 3 3,289 买盘
14:20:18 10.97 0.010 15 16,455 买盘
14:20:14 10.96 -0.010 34 37,287 卖盘
14:20:11 10.97 0.010 11 12,077 卖盘
14:20:08 10.96 -0.010 49 53,752 卖盘
14:20:04 10.97 0.010 5 5,485 买盘
14:19:52 10.96 -0.010 1 1,096 卖盘
14:19:48 10.97 0.010 14 15,345 买盘
14:19:45 10.96 0.000 1 1,096 买盘
14:19:42 10.96 -0.010 20 21,920 卖盘
14:19:39 10.97 0.010 41 44,967 买盘
14:19:36 10.96 0.000 1 1,096 卖盘
14:19:29 10.96 -0.010 21 23,035 卖盘
14:19:25 10.97 0.010 22 24,120 买盘
14:19:19 10.96 0.000 7 7,672 买盘
14:19:16 10.96 0.000 2 2,192 买盘
14:19:13 10.96 0.000 1 1,096 买盘
14:19:04 10.96 0.000 7 7,672 买盘
14:18:57 10.96 0.010 4 4,384 买盘
14:18:54 10.95 -0.010 1 1,095 卖盘
14:18:51 10.96 0.000 4 4,384 买盘
14:18:48 10.96 0.000 8 8,768 买盘
14:18:38 10.96 0.000 1 1,096 买盘
14:18:35 10.96 -0.010 1 1,096 卖盘
14:18:25 10.97 0.010 30 32,910 买盘
14:18:22 10.96 0.010 4 4,384 买盘
14:18:19 10.95 -0.020 2 2,190 卖盘
14:18:13 10.97 0.000 10 10,970 买盘
14:18:10 10.97 0.000 8 8,776 买盘
14:18:03 10.97 0.020 1 1,097 买盘
14:17:57 10.95 -0.020 1 1,095 卖盘
14:17:50 10.97 0.020 3 3,291 买盘
14:17:44 10.95 0.000 2 2,190 卖盘
14:17:41 10.95 -0.010 7 7,665 卖盘
14:17:37 10.96 0.000 2 2,192 中性盘
14:17:34 10.96 0.000 2 2,191 买盘
14:17:31 10.96 0.000 2 2,192 买盘
14:17:28 10.96 0.000 9 9,864 买盘
14:17:09 10.96 0.010 10 10,960 买盘
14:16:59 10.95 0.000 1 1,095 买盘
14:16:50 10.95 0.010 10 10,950 买盘
14:16:40 10.94 0.000 1 1,094 卖盘
14:16:30 10.94 -0.010 19 20,786 卖盘
14:16:27 10.95 0.000 2 2,189 买盘
14:16:24 10.95 0.010 54 59,111 买盘
14:16:21 10.94 0.000 33 36,110 卖盘
14:16:18 10.94 0.000 52 56,888 卖盘
14:16:15 10.94 -0.010 4 4,376 卖盘
14:16:08 10.94 -0.010 9 9,849 卖盘
14:16:05 10.95 0.000 170 186,151 卖盘
14:16:01 10.95 -0.010 30 32,850 卖盘
14:15:58 10.96 0.000 21 23,016 买盘
14:15:55 10.96 0.000 1 1,096 买盘
14:15:48 10.96 0.000 1 1,096 买盘
14:15:45 10.96 0.010 2 2,192 买盘
14:15:42 10.95 0.000 1 1,095 卖盘
14:15:38 10.95 0.000 66 72,275 卖盘
14:15:36 10.95 -0.020 2 2,190 卖盘
14:15:29 10.97 0.010 13 14,252 买盘
14:15:23 10.96 0.000 1 1,096 买盘
14:15:20 10.96 -0.010 38 41,648 买盘
14:15:16 10.97 0.010 16 17,543 买盘
14:15:10 10.96 0.000 2 2,192 卖盘
14:15:07 10.96 0.000 1 1,096 卖盘
14:14:54 10.96 0.000 18 19,728 买盘
14:14:48 10.96 0.010 10 10,960 买盘
14:14:44 10.95 0.000 3 3,285 卖盘
14:14:41 10.95 -0.010 2 2,191 卖盘
14:14:38 10.96 -0.010 217 237,795 卖盘
14:14:32 10.97 0.000 2 2,194 中性盘
14:14:25 10.97 -0.010 15 16,464 卖盘
14:14:22 10.98 0.010 5 5,489 买盘
14:14:19 10.97 0.010 6 6,582 买盘
14:14:09 10.96 0.000 23 25,208 买盘
14:14:06 10.96 0.000 9 9,860 买盘
14:14:03 10.96 0.000 2 2,192 买盘
14:14:00 10.96 0.010 133 145,648 买盘
14:13:40 10.95 0.000 9 9,862 卖盘
14:13:34 10.95 -0.010 23 25,185 卖盘
14:13:28 10.96 0.000 6 6,576 中性盘
14:13:24 10.96 0.010 10 10,960 买盘
14:13:18 10.95 -0.010 14 15,342 卖盘
14:13:12 10.96 0.010 11 12,056 买盘
14:13:09 10.95 -0.010 2 2,190 卖盘
14:13:02 10.96 0.010 7 7,672 买盘
14:12:59 10.95 -0.010 6 6,570 卖盘
14:12:52 10.96 -0.010 125 137,010 卖盘
14:12:49 10.97 0.010 4 4,384 买盘
14:12:43 10.96 0.000 65 70,802 卖盘
14:12:40 10.96 0.000 5 5,480 卖盘
14:12:37 10.96 -0.010 12 13,152 卖盘
14:12:34 10.97 0.010 11 12,067 买盘
14:12:31 10.96 0.000 1 1,096 卖盘
14:12:27 10.96 0.000 11 12,056 卖盘
14:12:24 10.96 0.000 45 49,350 卖盘
14:12:21 10.96 0.000 2 2,192 卖盘
14:12:18 10.96 0.000 26 28,499 卖盘
14:12:15 10.96 -0.010 3 3,288 卖盘
14:12:11 10.97 0.010 12 13,167 卖盘
14:12:05 10.96 -0.020 5 5,484 卖盘
14:12:01 10.98 0.010 17 18,666 买盘
14:11:55 10.97 0.010 4 4,386 买盘
14:11:52 10.96 -0.010 1 1,096 卖盘
14:11:48 10.97 0.010 1 1,097 买盘
14:11:45 10.96 -0.020 12 13,152 卖盘
14:11:39 10.98 0.010 8 8,783 买盘
14:11:36 10.97 0.010 11 12,065 中性盘
14:11:32 10.96 -0.010 3 3,288 卖盘
14:11:26 10.97 0.000 5 5,484 中性盘
14:11:19 10.97 0.010 25 27,423 买盘
14:11:16 10.96 -0.010 14 15,357 卖盘
14:11:13 10.97 0.010 2 2,194 买盘
14:11:10 10.96 0.000 5 5,480 卖盘
14:11:04 10.96 -0.010 4 4,384 卖盘
14:11:00 10.97 0.010 11 12,065 买盘
14:10:54 10.96 -0.020 13 14,248 卖盘
14:10:48 10.98 0.010 6 6,587 买盘
14:10:41 10.97 0.000 12 13,160 买盘
14:10:32 10.96 -0.010 4 4,384 卖盘
14:10:29 10.97 0.010 7 7,678 买盘
14:10:22 10.96 -0.010 66 72,356 卖盘
14:10:15 10.97 0.000 9 9,873 买盘
14:10:09 10.97 0.010 4 4,388 买盘
14:10:06 10.96 -0.010 1 1,096 卖盘
14:09:59 10.97 0.000 10 10,968 买盘
14:09:46 10.97 0.000 31 34,037 卖盘
14:09:43 10.97 -0.010 1 1,097 中性盘
14:09:40 10.98 0.010 11 12,075 买盘
14:09:37 10.97 0.000 1 1,097 买盘
14:09:34 10.97 0.010 1 1,097 买盘
14:09:27 10.96 -0.020 45 49,320 卖盘
14:09:21 10.98 0.020 8 8,784 买盘
14:09:15 10.96 -0.010 2 2,630 卖盘
14:09:08 10.97 -0.010 57 62,507 买盘
14:09:05 10.98 0.000 172 188,816 买盘
14:08:58 10.98 0.020 10 10,979 买盘
14:08:43 10.96 -0.010 10 10,960 卖盘
14:08:36 10.97 0.010 2 2,194 买盘
14:08:20 10.96 -0.010 22 24,131 卖盘
14:08:14 10.97 0.000 9 9,873 买盘
14:08:07 10.97 0.010 12 13,164 买盘
14:08:01 10.96 -0.010 17 18,632 卖盘
14:07:55 10.97 0.010 10 10,970 买盘
14:07:48 10.96 -0.010 8 8,768 卖盘
14:07:39 10.97 0.010 24 26,321 买盘
14:07:36 10.96 0.000 28 30,688 卖盘
14:07:32 10.96 0.000 23 25,208 卖盘
14:07:29 10.96 -0.010 23 25,208 卖盘
14:07:20 10.97 0.000 6 6,582 买盘
14:07:13 10.97 -0.010 24 26,328 卖盘
14:07:01 10.98 0.020 13 14,272 买盘
14:06:57 10.96 -0.010 16 17,536 卖盘
14:06:51 10.97 0.000 1 1,097 买盘
14:06:48 10.97 0.010 30 32,910 买盘
14:06:45 10.96 -0.010 36 39,474 卖盘
14:06:35 10.97 -0.010 4 4,388 卖盘
14:06:29 10.98 0.000 7 7,686 买盘
14:06:26 10.98 -0.010 16 17,568 买盘
14:06:22 10.99 0.010 7 7,690 买盘
14:06:19 10.98 -0.010 2 2,196 买盘
14:06:13 10.99 0.020 3 3,295 买盘
14:06:10 10.97 -0.020 1 1,097 卖盘
14:05:47 10.99 0.000 10 10,989 买盘
14:05:43 10.99 0.000 2 2,197 买盘
14:05:40 10.99 0.010 10 10,983 买盘
14:05:34 10.98 0.010 16 17,564 买盘
14:05:31 10.97 0.000 1 1,097 卖盘
14:05:28 10.97 0.000 38 41,711 卖盘
14:05:25 10.97 0.000 3 3,291 卖盘
14:05:22 10.97 0.000 7 7,681 卖盘
14:05:18 10.97 0.000 4 4,388 卖盘
14:05:15 10.97 0.000 15 16,464 卖盘
14:05:12 10.97 0.000 38 41,686 卖盘
14:05:09 10.97 0.000 14 15,368 卖盘
14:05:06 10.97 0.000 4 4,388 卖盘
14:05:02 10.97 -0.010 15 16,458 卖盘
14:04:59 10.98 0.000 8 8,780 买盘
14:04:56 10.98 0.010 10 10,975 买盘
14:04:53 10.97 -0.010 92 100,924 卖盘
14:04:50 10.98 0.010 140 153,625 买盘
14:04:46 10.97 -0.010 7 7,679 卖盘
14:04:43 10.98 0.000 55 60,338 买盘
14:04:40 10.98 0.000 28 30,744 卖盘
14:04:37 10.98 0.000 203 222,939 卖盘
14:04:31 10.98 -0.010 12 13,184 卖盘
14:04:24 10.99 0.000 8 8,792 买盘
14:04:21 10.99 0.000 2 2,198 买盘
14:04:08 10.99 -0.010 4 4,396 买盘
14:03:59 11.00 0.000 2 2,200 买盘
14:03:55 11.00 0.010 8 8,800 买盘
14:03:52 10.99 0.010 33 36,267 买盘
14:03:49 10.98 0.000 5 5,491 卖盘
14:03:40 10.98 -0.010 6 6,590 卖盘
14:03:36 10.99 0.000 48 52,752 买盘
14:03:33 10.99 -0.010 8 8,797 买盘
14:03:30 11.00 0.020 6 6,598 买盘
14:03:27 10.98 -0.010 20 21,981 卖盘
14:03:11 10.99 0.000 1 1,099 卖盘
14:03:08 10.99 -0.010 6 6,594 卖盘
14:03:01 11.00 0.000 2 2,200 买盘
14:02:52 11.00 0.000 8 8,800 买盘
14:02:48 11.00 0.000 5 5,497 买盘
14:02:39 11.00 0.030 2 2,200 买盘
14:02:23 10.97 -0.030 1 1,097 卖盘
14:02:17 11.00 0.000 10 11,000 买盘
14:02:13 11.00 0.010 10 10,995 买盘
14:02:07 10.99 0.020 2 2,198 买盘
14:02:01 10.97 -0.020 6 6,582 卖盘
14:01:54 10.99 0.020 1 1,099 买盘
14:01:48 10.97 -0.030 1 1,097 卖盘
14:01:41 11.00 0.020 16 17,587 买盘
14:01:38 10.98 0.000 2 2,196 买盘
14:01:29 10.98 0.010 1 1,098 买盘
14:01:25 10.97 -0.010 6 6,582 卖盘
14:01:22 10.98 0.010 1 1,098 买盘
14:01:19 10.97 -0.010 91 99,909 卖盘
14:01:16 10.98 0.000 2 2,196 卖盘
14:01:13 10.98 -0.010 69 75,762 卖盘
14:01:10 10.99 0.010 12 13,188 买盘
14:01:06 10.98 -0.010 27 29,650 卖盘
14:01:03 10.99 0.000 1 1,099 买盘
14:01:00 10.99 -0.010 50 54,927 中性盘
14:00:53 11.00 0.000 30 33,000 买盘
14:00:37 11.00 0.020 7 7,700 买盘
14:00:34 10.98 -0.020 49 53,802 卖盘
14:00:22 11.00 0.010 22 24,194 买盘
14:00:15 10.99 -0.010 86 94,551 卖盘
14:00:12 11.00 -0.010 8 8,800 卖盘
14:00:09 11.01 0.010 29 31,929 买盘
14:00:02 11.00 0.000 111 122,099 买盘
13:59:59 11.00 0.000 18 19,800 买盘
13:59:52 11.00 0.000 4 4,400 买盘
13:59:43 11.00 0.020 19 20,892 买盘
13:59:40 10.98 -0.020 1 1,098 卖盘
13:59:33 11.00 0.020 32 35,200 买盘
13:59:30 10.98 -0.020 12 13,176 卖盘
13:59:11 11.00 0.000 3 3,300 买盘
13:59:05 11.00 0.000 8 8,800 买盘
13:59:01 11.00 0.000 5 5,500 买盘
13:58:58 11.00 0.000 3 3,300 买盘
13:58:52 11.00 0.000 31 34,100 买盘
13:58:30 11.00 0.000 9 9,900 买盘
13:58:19 11.00 0.020 11 12,094 买盘
13:58:13 10.98 0.000 103 113,094 卖盘
13:58:10 10.98 0.000 7 7,694 卖盘
13:57:54 10.98 -0.020 1 1,098 卖盘
13:57:48 11.00 0.020 19 20,898 买盘
13:57:45 10.98 0.000 15 16,470 卖盘
13:57:35 10.98 -0.020 1 1,098 卖盘
13:57:29 11.00 0.000 8 8,800 买盘
13:57:22 11.00 0.020 4 4,399 买盘
13:57:19 10.98 -0.020 3 3,294 卖盘
13:57:16 11.00 0.020 16 17,590 买盘
13:57:13 10.98 -0.020 70 76,863 卖盘
13:57:10 11.00 0.010 13 14,297 买盘
13:57:06 10.99 0.000 107 117,525 卖盘
13:57:03 10.99 0.000 75 82,425 卖盘
13:57:00 10.99 -0.020 95 104,491 卖盘
13:56:44 11.01 0.010 5 5,504 买盘
13:56:35 11.02 0.010 11 12,111 买盘
13:56:31 11.01 -0.010 12 13,214 买盘
13:56:28 11.02 0.010 70 77,031 买盘
13:56:22 11.01 -0.010 50 55,050 卖盘
13:56:15 11.02 0.020 1 1,102 买盘
13:56:06 11.00 -0.020 9 9,903 卖盘
13:56:00 11.02 0.000 9 9,918 买盘
13:55:46 11.02 0.000 3 3,306 买盘
13:55:34 11.02 0.000 6 6,612 买盘
13:55:21 11.02 0.020 10 11,018 买盘
13:55:12 11.00 0.000 10 11,006 卖盘
13:54:56 11.00 0.000 111 122,110 卖盘
13:54:49 11.00 -0.020 100 110,000 卖盘
13:54:46 11.02 0.000 1 1,102 中性盘
13:54:43 11.02 0.000 46 50,700 卖盘
13:54:40 11.02 0.000 136 149,722 买盘
13:54:37 11.02 0.020 7 7,714 买盘
13:54:30 11.00 0.000 28 30,803 卖盘
13:54:21 11.00 -0.020 12 13,200 卖盘
13:54:11 11.02 -0.010 40 44,008 卖盘
13:54:05 11.03 0.000 55 60,564 买盘
13:54:01 11.03 0.000 57 62,830 买盘
13:53:58 11.03 0.000 3 3,309 买盘
13:53:52 11.03 0.010 8 8,824 买盘
13:53:45 11.02 0.000 6 6,612 买盘
13:53:42 11.02 0.010 6 6,612 买盘
13:53:39 11.01 0.000 22 24,222 卖盘
13:53:17 11.01 0.000 2 2,202 买盘
13:53:13 11.01 0.000 22 24,222 买盘
13:53:10 11.01 0.000 14 15,414 买盘
13:53:07 11.01 0.010 8 8,808 卖盘
13:53:01 11.00 -0.010 69 75,905 卖盘
13:52:54 11.01 -0.010 30 33,030 卖盘
13:52:51 11.02 0.000 1 1,102 中性盘
13:52:48 11.02 0.000 1 1,102 买盘
13:52:45 11.02 0.000 1 1,102 买盘
13:52:42 11.02 0.000 11 12,122 买盘
13:52:38 11.02 0.000 1 1,102 买盘
13:52:35 11.02 0.000 2 2,204 买盘
13:52:28 11.02 0.000 5 5,510 买盘
13:52:25 11.02 0.020 21 23,122 买盘
13:52:22 11.00 -0.020 63 69,343 卖盘
13:52:16 11.02 0.010 4 4,408 买盘
13:52:13 11.01 -0.010 6 6,606 卖盘
13:52:06 11.02 -0.010 28 30,856 卖盘
13:51:57 11.03 0.010 5 5,515 买盘
13:51:50 11.02 -0.010 42 46,284 卖盘
13:51:47 11.03 0.010 10 11,023 买盘
13:51:44 11.02 -0.010 12 13,224 买盘
13:51:40 11.03 0.020 99 108,995 买盘
13:51:34 11.01 -0.020 121 133,333 卖盘
13:51:31 11.03 0.000 17 18,751 卖盘
13:51:25 11.03 -0.010 4 4,412 卖盘
13:51:15 11.04 0.000 1 1,104 买盘
13:51:09 11.04 0.000 30 33,120 买盘
13:50:56 11.04 0.000 1 1,104 买盘
13:50:50 11.04 0.000 10 11,040 买盘
13:50:46 11.04 0.000 9 9,936 买盘
13:50:15 11.04 0.000 30 33,120 买盘
13:50:12 11.04 0.000 12 13,248 买盘
13:50:08 11.04 0.010 8 8,831 买盘
13:49:59 11.03 0.000 13 14,350 卖盘
13:49:55 11.03 0.000 5 5,515 买盘
13:49:49 11.03 -0.010 7 7,721 买盘
13:49:14 11.04 0.020 3 3,312 买盘
13:49:11 11.02 -0.020 53 58,458 卖盘
13:49:05 11.04 0.000 13 14,351 买盘
13:48:51 11.04 0.000 6 6,624 买盘
13:48:45 11.04 0.000 3 3,312 买盘
13:48:42 11.04 0.000 1 1,104 买盘
13:48:23 11.04 0.000 31 34,224 买盘
13:48:17 11.04 -0.010 59 65,010 买盘
13:48:13 11.05 0.000 83 91,510 买盘
13:48:07 11.05 -0.010 139 153,542 卖盘
13:48:00 11.06 0.000 7 7,742 买盘
13:47:41 11.06 -0.010 5 5,530 买盘
13:47:29 11.07 0.000 66 72,960 买盘
13:47:22 11.07 0.010 6 6,638 买盘
13:47:19 11.06 0.010 38 42,028 买盘
13:47:16 11.05 0.000 1 1,105 中性盘
13:47:13 11.05 0.000 15 16,575 买盘
13:47:10 11.05 0.000 9 9,945 买盘
13:47:03 11.05 0.000 3 3,315 买盘
13:46:40 11.05 0.010 8 8,835 买盘
13:46:31 11.04 0.000 7 7,728 买盘
13:46:18 11.04 0.010 5 5,520 买盘
13:46:15 11.03 0.000 9 9,927 买盘
13:45:59 11.03 0.000 8 8,824 买盘
13:45:56 11.03 0.020 5 5,515 买盘
13:45:53 11.01 -0.020 71 78,201 卖盘
13:45:50 11.03 0.010 27 29,781 买盘
13:45:43 11.02 -0.010 50 55,100 卖盘
13:45:40 11.03 -0.010 13 14,339 卖盘
13:45:30 11.04 0.010 8 8,832 买盘
13:45:21 11.03 0.000 17 18,764 卖盘
13:45:11 11.03 0.010 2 2,206 卖盘
13:45:04 11.02 -0.020 134 147,770 卖盘
13:45:02 11.04 0.000 79 87,241 卖盘
13:44:58 11.04 0.000 22 24,288 卖盘
13:44:52 11.04 -0.010 50 55,206 卖盘
13:44:42 11.05 0.000 43 47,509 买盘
13:44:39 11.05 0.000 4 4,420 买盘
13:44:36 11.05 0.010 73 80,665 买盘
13:44:27 11.04 0.000 16 17,664 买盘
13:44:23 11.04 0.000 7 7,728 买盘
13:44:20 11.04 0.000 4 4,416 买盘
13:44:17 11.04 0.000 3 3,312 买盘
13:44:14 11.04 -0.010 48 52,995 卖盘
13:44:07 11.05 0.000 13 14,365 买盘
13:44:04 11.05 0.000 4 4,420 买盘
13:44:01 11.05 0.010 3 3,315 买盘
13:43:57 11.04 0.000 54 59,616 买盘
13:43:54 11.04 0.000 2 2,208 买盘
13:43:51 11.04 0.010 11 12,144 买盘
13:43:45 11.03 0.000 24 26,472 卖盘
13:43:32 11.03 0.000 30 33,090 买盘
13:43:29 11.03 0.000 2 2,206 买盘
13:43:26 11.03 0.000 12 13,236 买盘
13:43:22 11.03 0.010 6 6,618 买盘
13:43:16 11.02 -0.020 14 15,428 卖盘
13:43:00 11.04 0.010 11 12,144 买盘
13:42:54 11.03 -0.010 5 5,515 卖盘
13:42:50 11.04 0.000 1 1,104 买盘
13:42:47 11.04 0.010 1 1,104 买盘
13:42:44 11.03 -0.010 18 19,860 卖盘
13:42:41 11.04 0.010 26 28,704 买盘
13:42:35 11.03 0.030 174 191,770 买盘
13:42:22 11.00 -0.020 29 31,906 卖盘
13:42:19 11.02 0.020 4 4,408 买盘
13:42:15 11.00 -0.020 23 25,307 卖盘
13:42:12 11.02 0.000 30 33,060 买盘
13:42:09 11.02 0.010 8 8,816 买盘
13:41:44 11.01 0.000 2 2,202 买盘
13:41:40 11.01 0.010 22 24,209 买盘
13:41:34 11.00 -0.010 10 11,000 卖盘
13:41:31 11.01 0.000 13 14,313 买盘
13:41:28 11.01 0.010 16 17,610 买盘
13:41:21 11.00 -0.010 2 2,200 卖盘
13:41:08 11.01 0.010 4 4,404 买盘
13:40:49 11.00 -0.010 326 358,608 卖盘
13:40:43 11.01 0.000 1 1,101 买盘
13:40:40 11.01 0.000 1 1,101 买盘
13:40:37 11.01 0.010 2 2,202 买盘
13:40:33 11.00 -0.010 6 6,602 卖盘
13:40:30 11.01 0.010 5 5,504 买盘
13:40:21 11.00 0.000 25 27,509 卖盘
13:40:11 11.00 -0.020 296 325,644 卖盘
13:40:08 11.02 0.010 9 9,918 买盘
13:40:04 11.01 -0.010 29 31,929 卖盘
13:40:01 11.02 0.000 1 1,102 买盘
13:39:55 11.02 0.000 21 23,142 卖盘
13:39:39 11.02 -0.010 1 1,102 卖盘
13:39:36 11.03 0.000 2 2,206 买盘
13:39:29 11.03 0.020 10 11,030 买盘
13:39:13 11.01 -0.020 64 70,467 卖盘
13:39:00 11.03 0.010 12 13,236 买盘
13:38:57 11.02 0.000 1 1,102 卖盘
13:38:54 11.02 0.000 18 19,835 买盘
13:38:45 11.02 -0.010 1 1,102 买盘
13:38:41 11.03 0.020 8 8,817 买盘
13:38:25 11.01 -0.010 2 2,202 卖盘
13:38:19 11.02 0.010 32 35,264 买盘
13:38:09 11.01 -0.020 115 126,677 卖盘
13:38:06 11.03 0.000 1 1,103 买盘
13:38:03 11.03 0.000 6 6,618 买盘
13:38:00 11.03 0.000 29 31,987 买盘
13:37:57 11.03 0.010 31 34,193 买盘
13:37:53 11.02 0.000 7 7,714 卖盘
13:37:50 11.02 0.000 13 14,546 卖盘
13:37:47 11.02 0.000 42 46,284 卖盘
13:37:44 11.02 -0.020 4 4,408 卖盘
13:37:34 11.04 0.020 3 3,311 买盘
13:37:31 11.02 -0.020 65 71,630 卖盘
13:37:21 11.04 0.010 31 34,195 买盘
13:37:15 11.03 -0.010 21 23,163 中性盘
13:37:09 11.04 0.000 1 1,104 买盘
13:37:06 11.04 0.000 16 17,664 买盘
13:36:59 11.04 0.000 4 4,416 买盘
13:36:53 11.04 -0.010 12 13,248 卖盘
13:36:43 11.05 0.010 4 4,420 买盘
13:36:37 11.04 0.000 109 120,239 中性盘
13:36:34 11.04 0.000 89 98,196 买盘
13:36:31 11.04 0.010 20 22,080 买盘
13:36:21 11.03 0.000 64 70,592 买盘
13:36:18 11.03 0.010 1 1,103 买盘
13:36:15 11.02 0.000 7 7,714 卖盘
13:36:11 11.02 -0.010 4 4,408 卖盘
13:36:08 11.03 0.010 6 6,618 买盘
13:36:05 11.02 -0.010 7 7,714 卖盘
13:36:01 11.03 0.010 5 5,515 买盘
13:35:55 11.02 -0.020 2 2,204 卖盘
13:35:39 11.04 0.010 1 1,104 买盘
13:35:36 11.03 -0.010 1 1,103 买盘
13:35:33 11.04 0.020 4 4,416 买盘
13:35:30 11.02 -0.020 19 20,938 卖盘
13:35:26 11.04 0.010 9 9,936 买盘
13:35:20 11.03 -0.010 50 55,150 卖盘
13:35:17 11.04 0.010 8 8,832 买盘
13:35:13 11.03 0.000 10 11,039 卖盘
13:35:07 11.03 -0.010 25 27,575 卖盘
13:35:03 11.04 0.010 1 1,104 买盘
13:34:57 11.03 0.000 51 56,254 卖盘
13:34:48 11.03 0.000 44 48,563 卖盘
13:34:44 11.03 -0.010 19 20,959 卖盘
13:34:41 11.04 0.010 13 14,348 买盘
13:34:38 11.03 -0.010 46 50,738 卖盘
13:34:35 11.04 0.000 3 3,312 买盘
13:34:28 11.04 0.000 39 43,056 买盘
13:34:25 11.04 0.000 10 11,040 买盘
13:34:19 11.04 0.000 4 4,416 买盘
13:34:16 11.04 0.000 11 12,144 买盘
13:34:12 11.04 0.000 27 29,808 买盘
13:34:09 11.04 0.000 36 39,710 买盘
13:34:00 11.04 0.000 11 12,144 买盘
13:33:56 11.04 0.000 60 66,242 买盘
13:33:50 11.04 0.010 2 2,208 买盘
13:33:47 11.03 0.000 15 16,554 买盘
13:33:40 11.03 0.000 2 2,206 中性盘
13:33:37 11.03 0.020 17 18,750 中性盘
13:33:34 11.01 -0.020 142 156,490 卖盘
13:33:31 11.03 -0.010 100 110,304 卖盘
13:33:28 11.04 0.000 70 77,214 卖盘
13:33:24 11.04 0.010 110 121,353 买盘
13:33:21 11.03 -0.010 78 86,042 卖盘
13:33:18 11.04 0.010 27 29,788 买盘
13:33:15 11.03 0.000 51 56,210 卖盘
13:33:05 11.03 0.000 3 3,309 卖盘
13:32:58 11.03 0.000 40 44,120 买盘
13:32:55 11.03 0.000 3 3,309 买盘
13:32:52 11.03 0.000 2 2,206 买盘
13:32:49 11.03 0.000 10 11,030 买盘
13:32:40 11.03 0.020 1 1,103 买盘
13:32:30 11.01 -0.020 23 25,323 卖盘
13:32:27 11.03 0.000 29 31,987 买盘
13:32:21 11.03 0.000 8 8,824 买盘
13:32:11 11.03 0.020 11 12,121 买盘
13:32:08 11.01 -0.010 31 34,133 卖盘
13:32:04 11.02 0.010 97 106,770 买盘
13:31:58 11.01 0.000 13 13,873 卖盘
13:31:39 11.01 -0.030 43 47,365 卖盘
13:31:36 11.04 0.020 39 43,010 买盘
13:31:33 11.02 -0.020 50 55,138 卖盘
13:31:30 11.04 0.010 23 25,392 买盘
13:31:27 11.03 0.000 16 17,648 卖盘
13:31:23 11.03 0.010 2 2,206 买盘
13:31:20 11.02 -0.010 49 54,019 卖盘
13:31:17 11.03 0.010 2 2,206 中性盘
13:31:14 11.02 -0.010 73 80,479 卖盘
13:31:10 11.03 0.010 38 41,914 买盘
13:31:04 11.02 0.000 91 100,272 买盘
13:31:01 11.02 0.010 1 1,102 买盘
13:30:58 11.01 -0.010 9 9,917 卖盘
13:30:51 11.02 0.000 1 1,102 买盘
13:30:48 11.02 0.000 2 2,204 买盘
13:30:45 11.02 0.000 10 11,019 买盘
13:30:36 11.02 0.010 6 6,605 买盘
13:30:32 11.01 0.000 5 5,505 买盘
13:30:29 11.01 0.000 2 2,202 卖盘
13:30:23 11.01 -0.010 24 26,424 卖盘
13:30:20 11.02 0.010 8 8,816 买盘
13:30:16 11.01 0.000 204 224,620 卖盘
13:30:13 11.01 -0.020 46 50,691 卖盘
13:30:10 11.03 0.000 2 2,206 买盘
13:30:07 11.03 0.000 1 1,103 买盘
13:30:00 11.03 0.000 1 1,103 买盘
13:29:44 11.03 0.000 1 1,103 买盘
13:29:38 11.03 0.000 10 11,030 买盘
13:29:28 11.03 0.000 38 41,914 买盘
13:29:22 11.03 0.000 3 3,309 买盘
13:29:12 11.03 0.000 1 1,103 买盘
13:29:00 11.03 0.010 10 11,030 买盘
13:28:41 11.02 -0.010 67 73,858 卖盘
13:28:37 11.03 0.010 14 15,442 买盘
13:28:34 11.02 0.000 2 2,204 卖盘
13:28:31 11.02 0.000 9 9,918 卖盘
13:28:25 11.02 -0.010 3 3,306 卖盘
13:28:22 11.03 0.000 12 13,236 买盘
13:28:15 11.03 0.010 1 1,103 中性盘
13:28:12 11.02 -0.010 65 71,682 卖盘
13:28:09 11.03 0.010 59 65,077 买盘
13:28:02 11.02 0.000 4 4,408 买盘
13:27:59 11.02 0.000 13 14,326 中性盘
13:27:56 11.02 0.000 6 6,612 卖盘
13:27:53 11.02 0.000 2 2,204 中性盘
13:27:50 11.02 0.010 88 96,877 买盘
13:27:46 11.01 0.000 10 11,010 卖盘
13:27:21 11.01 -0.010 22 24,242 卖盘
13:27:11 11.02 0.010 11 12,122 买盘
13:27:08 11.01 0.000 3 3,301 买盘
13:27:05 11.01 0.000 1 1,101 买盘
13:26:59 11.01 -0.010 5 5,505 中性盘
13:26:55 11.02 -0.010 84 92,448 中性盘
13:26:52 11.03 0.010 14 15,437 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式