网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

每日互动 (300766)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.14 52周最低:12.11

历史数据下载 每日互动(300766) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 12.78 0.000 4 5,112 卖盘
13:35:31 12.78 0.000 5 6,390 卖盘
13:35:28 12.78 0.000 17 21,726 买盘
13:35:24 12.78 0.000 52 66,380 买盘
13:35:21 12.78 0.010 6 7,668 买盘
13:35:18 12.77 0.000 5 6,385 卖盘
13:35:15 12.77 0.010 9 11,493 买盘
13:35:12 12.76 -0.010 32 40,834 卖盘
13:34:57 12.77 0.010 2 2,554 买盘
13:34:53 12.76 -0.010 6 7,660 卖盘
13:34:50 12.77 0.000 17 21,697 买盘
13:34:47 12.77 0.010 120 153,236 买盘
13:34:34 12.76 0.000 29 36,996 买盘
13:34:31 12.76 0.000 2 2,552 买盘
13:34:28 12.76 0.000 7 8,932 买盘
13:34:25 12.76 0.000 14 17,864 买盘
13:34:21 12.76 0.000 9 11,484 买盘
13:34:18 12.76 0.000 10 12,760 买盘
13:34:15 12.76 0.000 2 2,552 买盘
13:34:12 12.76 0.000 4 5,104 买盘
13:34:09 12.76 0.010 23 29,340 买盘
13:34:06 12.75 -0.010 17 21,675 卖盘
13:34:03 12.76 0.010 20 25,520 买盘
13:33:53 12.75 -0.010 20 25,500 卖盘
13:33:44 12.76 0.010 51 65,076 买盘
13:33:41 12.75 0.000 30 38,250 卖盘
13:33:28 12.75 0.000 16 20,400 卖盘
13:33:25 12.75 -0.010 20 25,500 卖盘
13:33:15 12.76 0.000 6 7,656 买盘
13:33:09 12.76 0.000 10 12,760 买盘
13:33:06 12.76 0.000 1 1,276 卖盘
13:33:03 12.76 0.000 3 3,828 卖盘
13:32:57 12.76 0.010 17 21,692 买盘
13:32:47 12.75 -0.010 8 10,200 卖盘
13:32:38 12.76 0.010 10 12,760 买盘
13:32:28 12.75 -0.010 21 26,795 卖盘
13:32:25 12.76 0.010 6 7,655 买盘
13:32:22 12.75 -0.020 20 25,500 卖盘
13:32:12 12.77 0.010 100 127,680 买盘
13:32:09 12.76 0.000 14 17,864 卖盘
13:32:03 12.76 -0.010 10 12,760 卖盘
13:31:57 12.77 0.000 27 34,479 卖盘
13:31:54 12.77 0.000 5 6,385 卖盘
13:31:51 12.77 0.000 5 6,385 卖盘
13:31:48 12.77 0.000 10 12,770 卖盘
13:31:44 12.77 0.000 17 21,709 卖盘
13:31:38 12.77 -0.010 11 14,047 卖盘
13:31:26 12.78 0.010 28 35,759 买盘
13:31:22 12.77 0.000 2 2,554 卖盘
13:31:13 12.77 -0.010 5 6,385 卖盘
13:31:06 12.78 0.000 2 2,556 买盘
13:30:51 12.78 0.000 35 44,718 卖盘
13:30:45 12.78 0.000 38 48,564 卖盘
13:30:38 12.78 0.000 2 2,556 卖盘
13:30:32 12.78 -0.010 51 65,181 卖盘
13:30:29 12.79 0.010 2 2,558 买盘
13:30:26 12.78 -0.020 8 10,224 卖盘
13:30:06 12.80 0.000 3 3,840 买盘
13:29:48 12.80 0.000 11 14,080 卖盘
13:29:38 12.80 0.000 1 1,280 卖盘
13:29:35 12.80 0.000 4 5,120 卖盘
13:29:32 12.80 0.000 20 25,600 卖盘
13:29:29 12.80 0.010 51 65,280 买盘
13:29:26 12.79 0.000 26 33,254 卖盘
13:29:13 12.79 0.000 47 60,113 买盘
13:29:07 12.79 0.000 4 5,116 买盘
13:28:57 12.79 0.010 1 1,279 买盘
13:28:54 12.78 0.000 21 26,838 卖盘
13:28:48 12.78 -0.010 74 94,572 卖盘
13:28:39 12.79 0.000 19 24,301 卖盘
13:28:32 12.79 -0.010 60 76,740 卖盘
13:27:42 12.80 0.000 31 39,681 卖盘
13:27:26 12.80 0.000 18 23,040 买盘
13:27:04 12.80 0.000 17 21,760 卖盘
13:26:58 12.80 0.000 27 34,560 卖盘
13:26:54 12.80 0.000 19 24,320 卖盘
13:26:45 12.80 0.000 7 8,960 卖盘
13:26:42 12.80 0.000 4 5,120 卖盘
13:26:33 12.80 0.000 15 19,200 卖盘
13:26:11 12.80 -0.010 1 1,280 卖盘
13:26:07 12.81 0.000 1 1,281 买盘
13:26:04 12.81 0.000 37 47,397 买盘
13:25:42 12.81 0.000 11 14,091 卖盘
13:25:39 12.81 0.000 19 24,339 卖盘
13:25:17 12.81 0.000 8 10,248 卖盘
13:24:55 12.81 -0.010 4 5,124 卖盘
13:24:51 12.82 0.010 22 28,204 买盘
13:24:39 12.81 -0.010 22 28,182 卖盘
13:24:20 12.82 0.000 5 6,410 买盘
13:24:11 12.82 0.000 51 65,382 买盘
13:24:08 12.82 0.000 1 1,282 买盘
13:24:04 12.82 0.000 5 6,410 买盘
13:23:52 12.82 0.010 10 12,820 买盘
13:23:45 12.81 0.000 20 25,622 卖盘
13:22:57 12.83 -0.020 5 6,415 卖盘
13:22:51 12.85 0.000 12 15,420 买盘
13:22:32 12.85 -0.010 3 3,855 买盘
13:22:17 12.86 0.000 7 9,002 买盘
13:22:10 12.86 0.000 5 6,430 买盘
13:21:57 12.86 0.000 58 74,588 卖盘
13:21:54 12.86 0.060 389 499,627 买盘
13:21:51 12.80 0.000 28 35,840 卖盘
13:21:33 12.80 0.000 20 25,600 买盘
13:21:23 12.80 0.000 10 12,800 卖盘
13:20:55 12.80 -0.030 11 14,080 卖盘
13:20:45 12.83 0.030 50 64,062 买盘
13:20:39 12.80 -0.030 6 7,680 卖盘
13:20:23 12.83 -0.010 14 17,962 卖盘
13:20:20 12.84 0.010 5 6,420 买盘
13:20:01 12.83 0.000 10 12,830 卖盘
13:19:49 12.83 0.000 26 33,358 卖盘
13:19:45 12.83 -0.010 5 6,415 中性盘
13:19:42 12.84 0.010 137 175,882 买盘
13:19:39 12.83 0.000 5 6,415 买盘
13:19:36 12.83 0.000 37 47,471 买盘
13:19:27 12.83 0.000 10 12,830 买盘
13:19:24 12.83 0.000 6 7,698 买盘
13:19:21 12.83 0.000 2 2,566 买盘
13:19:14 12.83 0.010 2 2,566 买盘
13:19:05 12.82 0.020 71 91,022 买盘
13:18:52 12.80 -0.010 19 24,338 卖盘
13:18:49 12.81 0.000 11 14,091 买盘
13:18:46 12.81 0.010 73 93,443 买盘
13:18:39 12.80 0.000 1 1,280 买盘
13:18:33 12.80 0.010 2 2,560 买盘
13:18:30 12.79 0.000 23 29,417 买盘
13:18:27 12.79 0.000 16 20,464 买盘
13:18:24 12.79 0.000 1 1,279 买盘
13:18:21 12.79 0.000 24 30,686 买盘
13:18:18 12.79 0.000 7 8,952 买盘
13:18:15 12.79 0.000 1 1,279 买盘
13:17:59 12.79 0.000 4 5,116 买盘
13:17:30 12.79 0.000 26 33,254 买盘
13:17:15 12.79 0.000 15 19,185 买盘
13:16:56 12.79 0.000 55 70,345 买盘
13:16:43 12.79 0.000 8 10,232 卖盘
13:16:27 12.79 -0.010 1 1,279 卖盘
13:16:12 12.80 0.010 46 58,880 买盘
13:16:05 12.79 0.010 1 1,279 买盘
13:16:02 12.78 -0.010 4 5,113 卖盘
13:15:59 12.79 0.000 54 69,014 买盘
13:15:56 12.79 0.010 21 26,859 买盘
13:15:52 12.78 0.000 10 12,780 卖盘
13:15:49 12.78 0.000 45 57,510 买盘
13:15:43 12.78 0.000 5 6,390 卖盘
13:15:40 12.78 -0.010 47 60,066 卖盘
13:15:34 12.79 0.010 10 12,790 买盘
13:15:12 12.78 0.010 67 85,562 买盘
13:15:09 12.77 0.010 1 1,277 买盘
13:15:05 12.76 0.000 1 1,276 卖盘
13:15:02 12.76 0.000 8 10,208 卖盘
13:14:59 12.76 0.010 3 3,828 中性盘
13:14:56 12.75 -0.010 10 12,758 卖盘
13:14:53 12.76 0.000 10 12,760 卖盘
13:14:47 12.76 0.000 34 43,385 卖盘
13:14:43 12.76 -0.010 2 2,552 卖盘
13:14:34 12.77 0.000 22 28,094 卖盘
13:14:31 12.77 -0.010 40 51,080 卖盘
13:14:21 12.78 0.000 17 21,726 卖盘
13:14:18 12.78 -0.020 20 25,560 卖盘
13:14:09 12.80 0.000 101 129,280 卖盘
13:14:06 12.80 0.000 60 76,800 卖盘
13:14:02 12.80 0.000 17 21,760 卖盘
13:13:59 12.80 0.000 160 204,800 卖盘
13:13:56 12.80 0.000 14 17,920 卖盘
13:13:53 12.80 0.000 25 32,000 卖盘
13:13:50 12.80 0.000 21 26,880 卖盘
13:13:47 12.80 0.000 35 44,800 卖盘
13:13:43 12.80 0.000 5 6,400 卖盘
13:13:40 12.80 0.000 39 49,920 卖盘
13:13:37 12.80 0.000 4 5,120 卖盘
13:13:34 12.80 0.000 52 66,560 卖盘
13:13:31 12.80 0.000 20 25,600 卖盘
13:13:21 12.80 -0.010 21 26,889 卖盘
13:13:15 12.81 0.000 10 12,810 卖盘
13:13:09 12.81 -0.010 136 174,341 卖盘
13:13:05 12.82 0.000 48 61,536 卖盘
13:13:03 12.82 0.000 537 688,434 卖盘
13:12:59 12.82 0.000 76 97,432 卖盘
13:12:56 12.82 0.000 271 347,427 卖盘
13:12:53 12.82 0.000 148 189,736 卖盘
13:12:50 12.82 0.000 1 1,282 卖盘
13:12:47 12.82 0.000 1 1,282 卖盘
13:12:41 12.82 0.000 16 20,512 卖盘
13:12:37 12.82 0.000 203 260,246 卖盘
13:12:34 12.82 0.000 1 1,282 卖盘
13:12:28 12.82 0.000 35 44,870 卖盘
13:12:22 12.82 0.000 21 26,922 卖盘
13:12:15 12.82 0.000 25 32,065 卖盘
13:11:53 12.83 0.000 1 1,283 卖盘
13:11:44 12.83 0.010 42 53,886 买盘
13:11:38 12.82 0.000 56 71,792 卖盘
13:11:35 12.82 -0.010 9 11,538 卖盘
13:11:31 12.83 0.000 13 16,679 卖盘
13:11:28 12.83 0.000 6 7,698 卖盘
13:11:25 12.83 0.000 12 15,396 卖盘
13:11:22 12.83 0.000 1 1,283 卖盘
13:11:19 12.83 0.000 98 125,734 卖盘
13:11:16 12.83 0.000 19 24,377 卖盘
13:11:12 12.83 0.000 9 11,552 卖盘
13:11:09 12.83 0.000 16 20,528 卖盘
13:11:06 12.83 0.000 1 1,283 卖盘
13:11:03 12.83 0.000 11 14,113 卖盘
13:11:00 12.83 0.000 12 15,396 卖盘
13:10:57 12.83 0.000 14 17,962 卖盘
13:10:54 12.83 0.000 11 14,113 卖盘
13:10:38 12.83 -0.010 1 1,283 卖盘
13:10:35 12.84 0.010 17 21,827 买盘
13:10:32 12.83 0.000 66 84,678 卖盘
13:10:29 12.83 0.000 71 91,093 卖盘
13:10:22 12.83 0.000 19 24,377 卖盘
13:10:19 12.83 0.000 21 26,943 卖盘
13:10:09 12.83 0.000 16 20,528 卖盘
13:09:57 12.83 -0.010 10 12,834 卖盘
13:09:54 12.84 0.000 2 2,568 卖盘
13:09:51 12.84 0.000 4 5,136 买盘
13:09:48 12.84 0.000 35 44,940 卖盘
13:09:41 12.84 0.000 1 1,284 卖盘
13:09:38 12.84 0.000 2 2,568 卖盘
13:09:35 12.84 0.000 6 7,704 卖盘
13:09:32 12.84 0.000 28 35,952 卖盘
13:09:10 12.84 0.000 1 1,284 卖盘
13:09:07 12.84 0.000 68 87,266 买盘
13:08:57 12.84 0.000 25 32,100 买盘
13:08:54 12.84 0.000 3 3,851 买盘
13:08:48 12.84 0.000 4 5,136 买盘
13:08:45 12.84 0.010 16 20,544 买盘
13:08:42 12.83 0.000 16 20,528 卖盘
13:08:38 12.83 0.000 2 2,567 卖盘
13:08:35 12.83 -0.010 4 5,132 卖盘
13:08:32 12.84 0.000 4 5,136 买盘
13:08:29 12.84 0.010 11 14,124 买盘
13:08:23 12.83 -0.010 1 1,283 卖盘
13:08:13 12.84 0.000 75 96,300 卖盘
13:08:10 12.84 0.000 1 1,284 卖盘
13:08:07 12.84 0.000 10 12,840 卖盘
13:08:03 12.84 0.000 1 1,284 卖盘
13:07:57 12.84 0.000 2 2,568 卖盘
13:07:54 12.84 0.000 1 1,284 卖盘
13:07:42 12.84 0.000 1 1,284 卖盘
13:07:38 12.84 0.000 1 1,284 卖盘
13:07:36 12.84 0.000 1 1,284 卖盘
13:07:23 12.84 0.000 2 2,569 卖盘
13:07:17 12.84 0.000 3 3,852 卖盘
13:07:10 12.84 0.000 1 1,284 卖盘
13:07:07 12.84 0.000 11 14,124 卖盘
13:07:04 12.84 0.000 1 1,284 卖盘
13:06:39 12.84 -0.010 5 6,420 买盘
13:06:29 12.85 0.020 1 1,285 买盘
13:06:14 12.83 0.000 15 19,247 卖盘
13:06:04 12.83 0.010 86 110,343 买盘
13:06:00 12.82 0.000 7 8,974 卖盘
13:05:58 12.82 0.000 3 3,846 卖盘
13:05:48 12.82 0.000 1 1,282 卖盘
13:05:45 12.82 0.000 13 16,666 卖盘
13:05:42 12.82 0.000 56 71,792 卖盘
13:05:39 12.82 0.000 30 38,460 卖盘
13:05:36 12.82 -0.010 1 1,282 卖盘
13:05:33 12.83 0.010 11 14,112 买盘
13:05:30 12.82 0.000 1 1,282 卖盘
13:05:20 12.82 0.000 2 2,564 卖盘
13:05:14 12.82 0.000 3 3,846 卖盘
13:05:11 12.82 0.000 4 5,128 卖盘
13:05:07 12.82 0.000 3 3,846 卖盘
13:05:01 12.82 0.000 37 47,434 卖盘
13:04:45 12.82 0.000 1 1,282 卖盘
13:04:42 12.82 0.000 2 2,564 卖盘
13:04:29 12.82 -0.010 6 7,692 卖盘
13:04:26 12.83 0.010 6 7,698 买盘
13:04:23 12.82 0.010 14 17,948 买盘
13:04:20 12.81 0.000 51 65,331 卖盘
13:04:16 12.81 0.000 50 64,062 卖盘
13:04:10 12.81 0.000 2 2,562 卖盘
13:03:57 12.81 -0.010 1 1,281 卖盘
13:03:51 12.82 0.000 2 2,564 卖盘
13:03:42 12.82 -0.010 1 1,282 卖盘
13:03:29 12.83 0.010 51 65,432 买盘
13:03:19 12.82 0.000 1 1,282 卖盘
13:03:10 12.82 0.000 21 26,922 卖盘
13:03:00 12.82 0.000 1 1,282 卖盘
13:02:57 12.82 0.000 5 6,410 卖盘
13:02:51 12.82 -0.010 41 52,562 卖盘
13:02:48 12.83 0.010 20 25,660 买盘
13:02:45 12.82 0.010 150 192,282 买盘
13:02:42 12.81 -0.010 3 3,843 卖盘
13:02:38 12.82 0.000 2 2,564 买盘
13:02:35 12.82 -0.010 26 33,336 卖盘
13:02:32 12.83 0.010 12 15,396 买盘
13:02:29 12.82 0.000 1 1,282 卖盘
13:02:19 12.82 0.000 1 1,282 卖盘
13:02:16 12.82 -0.010 30 38,468 卖盘
13:02:13 12.83 0.000 20 25,660 卖盘
13:02:10 12.83 0.000 76 97,508 卖盘
13:02:06 12.83 0.000 3 3,849 卖盘
13:02:03 12.83 0.000 9 11,547 卖盘
13:02:00 12.83 -0.010 1 1,283 卖盘
13:01:54 12.84 0.000 3 3,852 卖盘
13:01:51 12.84 -0.010 2 2,569 卖盘
13:01:48 12.85 0.000 29 37,265 卖盘
13:01:45 12.85 0.000 41 52,685 卖盘
13:01:42 12.85 0.000 13 16,705 卖盘
13:01:38 12.85 0.000 23 29,555 卖盘
13:01:35 12.85 0.000 4 5,140 卖盘
13:01:29 12.85 0.000 1 1,285 卖盘
13:01:23 12.85 0.000 2 2,570 卖盘
13:01:20 12.85 0.000 2 2,570 卖盘
13:01:16 12.85 -0.020 55 70,682 卖盘
13:01:07 12.87 -0.010 59 75,966 卖盘
13:01:00 12.88 0.000 4 5,152 卖盘
13:00:57 12.88 0.000 121 155,848 卖盘
13:00:48 12.88 -0.020 124 159,722 卖盘
13:00:45 12.90 0.000 10 12,900 卖盘
13:00:42 12.90 -0.010 33 42,570 卖盘
13:00:39 12.91 0.000 2 2,582 买盘
13:00:35 12.91 0.010 2 2,582 买盘
13:00:32 12.90 -0.010 2 2,580 卖盘
13:00:29 12.91 -0.010 100 129,100 卖盘
13:00:20 12.92 0.000 70 90,440 卖盘
13:00:13 12.92 -0.010 3 3,876 卖盘
13:00:10 12.93 0.030 86 111,052 买盘
13:00:07 12.90 -0.010 346 446,518 卖盘
11:30:03 12.91 -0.010 7 9,037 卖盘
11:30:00 12.92 0.010 80 103,360 买盘
11:29:58 12.91 0.000 25 32,275 卖盘
11:29:54 12.91 0.000 49 63,259 卖盘
11:29:48 12.91 0.000 17 21,957 卖盘
11:29:45 12.91 0.000 9 11,619 买盘
11:29:42 12.91 0.000 5 6,455 买盘
11:29:39 12.91 -0.010 3 3,873 买盘
11:29:29 12.92 0.000 27 34,876 买盘
11:29:26 12.92 0.000 9 11,628 卖盘
11:29:23 12.92 0.000 1 1,292 买盘
11:29:17 12.92 0.010 86 111,059 买盘
11:29:14 12.91 -0.010 5 6,455 中性盘
11:29:07 12.92 0.010 50 64,572 买盘
11:28:58 12.91 0.000 63 81,333 卖盘
11:28:54 12.91 0.000 8 10,328 卖盘
11:28:48 12.91 0.000 1 1,291 卖盘
11:28:45 12.91 0.000 30 38,730 卖盘
11:28:42 12.91 0.010 30 38,730 买盘
11:28:39 12.90 0.000 10 12,900 卖盘
11:28:26 12.90 0.010 134 172,860 买盘
11:28:23 12.89 0.000 116 149,524 买盘
11:28:20 12.89 0.010 6 7,734 买盘
11:28:17 12.88 0.000 6 7,728 卖盘
11:28:07 12.88 0.000 99 127,567 卖盘
11:28:01 12.88 0.000 32 41,246 卖盘
11:27:58 12.88 0.010 89 114,696 买盘
11:27:54 12.87 -0.020 20 25,750 卖盘
11:27:45 12.89 0.010 100 128,803 买盘
11:27:42 12.88 0.000 93 119,784 卖盘
11:27:39 12.88 0.000 2 2,576 卖盘
11:27:36 12.88 -0.010 3 3,864 卖盘
11:27:29 12.89 0.000 219 282,287 卖盘
11:27:26 12.89 0.010 6 7,734 买盘
11:27:17 12.88 -0.010 32 41,274 卖盘
11:27:07 12.89 0.000 4 5,156 买盘
11:27:04 12.89 0.000 34 43,826 买盘
11:27:01 12.89 0.000 59 76,006 买盘
11:26:57 12.89 0.020 85 109,490 买盘
11:26:54 12.87 0.000 67 86,229 卖盘
11:26:48 12.87 -0.010 42 54,054 卖盘
11:26:45 12.88 0.000 24 30,909 买盘
11:26:42 12.88 0.020 23 29,617 买盘
11:26:39 12.86 -0.010 10 12,860 卖盘
11:26:36 12.87 0.010 7 9,009 买盘
11:26:33 12.86 -0.010 43 55,298 卖盘
11:26:23 12.87 0.000 10 12,866 买盘
11:26:20 12.87 0.020 64 82,366 买盘
11:26:17 12.85 0.000 80 102,800 买盘
11:26:10 12.85 0.000 1 1,285 买盘
11:26:04 12.85 0.010 10 12,850 买盘
11:25:58 12.84 -0.010 7 8,994 卖盘
11:25:48 12.85 0.010 199 255,715 买盘
11:25:45 12.84 0.000 5 6,420 卖盘
11:25:42 12.84 0.010 21 26,964 买盘
11:25:29 12.83 -0.020 1 1,283 卖盘
11:25:23 12.85 0.000 51 65,535 卖盘
11:25:14 12.85 0.000 14 17,990 卖盘
11:25:07 12.85 -0.010 29 37,294 卖盘
11:24:58 12.86 0.000 31 39,863 买盘
11:24:54 12.86 0.030 2 2,571 买盘
11:24:39 12.83 -0.030 49 62,900 卖盘
11:24:32 12.86 0.000 24 30,846 买盘
11:24:23 12.86 0.010 29 37,290 买盘
11:24:07 12.85 0.030 2 2,570 卖盘
11:23:54 12.82 -0.060 7 8,974 卖盘
11:23:48 12.88 0.050 294 378,250 买盘
11:23:42 12.83 -0.030 2 2,566 卖盘
11:23:39 12.86 0.030 13 16,718 买盘
11:23:32 12.83 -0.050 111 142,892 卖盘
11:23:23 12.88 0.000 45 57,958 买盘
11:23:20 12.88 0.000 91 117,208 卖盘
11:23:17 12.88 0.000 78 100,464 卖盘
11:23:13 12.88 0.000 152 195,852 卖盘
11:23:10 12.88 0.000 5 6,440 卖盘
11:23:07 12.88 0.000 34 43,802 卖盘
11:23:04 12.88 -0.010 1 1,288 卖盘
11:23:00 12.89 -0.010 169 217,863 卖盘
11:22:57 12.90 0.000 53 68,370 买盘
11:22:51 12.90 0.000 4 5,159 买盘
11:22:45 12.90 0.000 24 30,960 买盘
11:22:32 12.90 0.000 4 5,160 买盘
11:22:29 12.90 0.000 2 2,580 买盘
11:22:26 12.90 0.010 29 37,410 买盘
11:22:23 12.89 0.000 35 45,135 卖盘
11:22:17 12.89 0.010 89 114,721 买盘
11:22:13 12.88 0.000 11 14,168 卖盘
11:22:07 12.88 0.040 115 148,082 买盘
11:21:57 12.84 -0.010 72 92,473 卖盘
11:21:54 12.85 0.000 12 15,422 卖盘
11:21:51 12.85 0.010 10 12,850 买盘
11:21:45 12.84 -0.010 46 59,071 卖盘
11:21:32 12.85 0.000 113 145,332 卖盘
11:21:26 12.85 0.000 2 2,570 卖盘
11:21:23 12.85 -0.020 126 162,026 卖盘
11:21:20 12.87 0.000 10 12,870 卖盘
11:21:17 12.87 0.000 36 46,334 卖盘
11:21:13 12.87 0.020 50 64,350 中性盘
11:21:10 12.85 -0.030 309 397,668 卖盘
11:21:07 12.88 0.000 43 55,384 卖盘
11:21:04 12.88 -0.010 13 16,754 卖盘
11:21:00 12.89 -0.010 5 6,445 买盘
11:20:57 12.90 0.000 27 34,830 买盘
11:20:54 12.90 0.000 15 19,350 买盘
11:20:51 12.90 0.000 14 18,053 买盘
11:20:48 12.90 0.000 1 1,290 买盘
11:20:42 12.90 0.000 28 36,120 买盘
11:20:36 12.90 -0.040 5 6,450 卖盘
11:20:29 12.94 0.000 10 12,940 买盘
11:20:26 12.94 0.000 6 7,764 买盘
11:20:23 12.94 0.010 53 68,540 买盘
11:20:20 12.93 -0.010 103 133,336 中性盘
11:20:17 12.94 0.000 10 12,940 买盘
11:20:13 12.94 0.000 54 69,842 卖盘
11:20:10 12.94 0.000 49 63,406 卖盘
11:20:07 12.94 -0.010 5 6,470 中性盘
11:20:04 12.95 0.020 27 34,942 买盘
11:20:01 12.93 0.000 4 5,172 卖盘
11:19:57 12.93 -0.010 49 63,367 卖盘
11:19:54 12.94 0.010 10 12,940 买盘
11:19:48 12.93 0.000 4 5,172 卖盘
11:19:45 12.93 0.000 25 32,325 卖盘
11:19:42 12.93 0.050 386 497,731 买盘
11:19:39 12.88 0.000 13 16,744 卖盘
11:19:36 12.88 -0.010 65 83,765 卖盘
11:19:32 12.89 0.020 70 90,270 买盘
11:19:20 12.87 -0.020 5 6,438 卖盘
11:19:10 12.89 0.020 6 7,726 中性盘
11:19:07 12.87 -0.010 49 63,105 卖盘
11:19:01 12.88 0.000 21 27,037 买盘
11:18:57 12.88 -0.010 1 1,288 买盘
11:18:54 12.89 -0.010 33 42,543 卖盘
11:18:51 12.90 0.000 9 11,613 买盘
11:18:45 12.90 0.000 32 41,280 买盘
11:18:42 12.90 -0.010 30 38,700 卖盘
11:18:39 12.91 0.000 8 10,328 买盘
11:18:36 12.91 0.000 11 14,201 买盘
11:18:29 12.91 0.010 88 113,592 买盘
11:18:26 12.90 0.000 30 38,700 卖盘
11:18:23 12.90 -0.010 37 47,730 卖盘
11:18:20 12.91 0.000 27 34,857 买盘
11:18:17 12.91 0.010 63 81,332 买盘
11:18:13 12.90 0.000 2 2,580 买盘
11:18:10 12.90 0.000 9 11,610 买盘
11:18:07 12.90 0.000 26 33,540 买盘
11:18:04 12.90 0.010 102 131,550 买盘
11:18:01 12.89 0.000 58 74,698 买盘
11:17:39 12.87 -0.010 5 6,435 卖盘
11:17:36 12.88 0.020 37 47,639 买盘
11:17:33 12.86 0.000 136 174,895 买盘
11:17:29 12.86 0.000 50 64,300 买盘
11:17:26 12.86 0.010 1 1,286 买盘
11:17:23 12.85 0.000 56 72,014 卖盘
11:17:20 12.85 -0.010 19 24,415 卖盘
11:17:14 12.86 0.000 1 1,286 买盘
11:17:10 12.86 0.000 80 102,871 买盘
11:17:07 12.86 0.000 66 84,812 买盘
11:17:01 12.86 0.010 302 388,287 买盘
11:16:57 12.85 0.000 4 5,140 卖盘
11:16:54 12.85 -0.010 1 1,285 卖盘
11:16:51 12.86 0.000 30 38,580 买盘
11:16:45 12.86 0.010 256 329,167 卖盘
11:16:36 12.85 -0.030 5 6,425 卖盘
11:16:32 12.88 0.020 33 42,450 买盘
11:16:29 12.86 0.010 1 1,286 买盘
11:16:26 12.85 -0.010 2 2,570 卖盘
11:16:23 12.86 -0.010 408 524,809 卖盘
11:16:17 12.87 0.010 65 83,655 买盘
11:16:10 12.86 -0.010 45 57,876 卖盘
11:16:07 12.87 0.000 14 18,013 买盘
11:16:01 12.87 0.000 33 42,471 买盘
11:15:57 12.87 0.010 13 16,725 卖盘
11:15:54 12.86 -0.050 107 137,508 卖盘
11:15:51 12.91 0.030 200 257,674 买盘
11:15:48 12.88 0.010 15 19,320 买盘
11:15:45 12.87 0.000 33 42,472 卖盘
11:15:42 12.87 0.010 89 114,507 买盘
11:15:39 12.86 0.000 6 7,716 买盘
11:15:36 12.86 -0.020 75 96,453 卖盘
11:15:32 12.88 0.020 36 46,366 买盘
11:15:29 12.86 0.000 2 2,573 卖盘
11:15:23 12.86 0.010 45 57,865 买盘
11:15:17 12.85 0.020 274 352,002 买盘
11:15:13 12.83 0.020 6 7,698 买盘
11:15:10 12.81 -0.030 20 25,620 卖盘
11:15:04 12.84 0.030 263 337,442 买盘
11:15:01 12.81 0.010 49 62,721 买盘
11:14:51 12.80 0.000 35 44,800 买盘
11:14:45 12.80 0.000 10 12,800 买盘
11:14:42 12.80 0.030 11 14,077 买盘
11:14:39 12.77 -0.030 1 1,277 卖盘
11:14:29 12.80 0.040 3 3,840 中性盘
11:14:26 12.76 -0.010 5 6,383 卖盘
11:14:23 12.77 0.000 3 3,831 卖盘
11:14:17 12.77 0.000 17 21,709 买盘
11:14:14 12.77 0.000 19 24,263 卖盘
11:14:07 12.77 0.000 32 40,864 卖盘
11:13:57 12.77 0.000 27 34,479 买盘
11:13:54 12.77 -0.050 8 10,216 卖盘
11:13:51 12.82 -0.030 16 20,512 中性盘
11:13:42 12.85 0.090 10 12,848 买盘
11:13:39 12.76 -0.090 6 7,657 卖盘
11:13:36 12.85 0.000 489 628,365 卖盘
11:13:32 12.85 0.000 178 228,740 卖盘
11:13:29 12.85 0.000 395 507,646 卖盘
11:13:26 12.85 -0.010 554 711,960 卖盘
11:13:23 12.86 -0.010 1 1,286 卖盘
11:13:20 12.87 0.010 10 12,870 买盘
11:13:17 12.86 0.010 15 19,290 中性盘
11:13:14 12.85 -0.030 94 120,860 卖盘
11:13:10 12.88 0.020 34 43,790 买盘
11:13:07 12.86 0.000 21 27,006 卖盘
11:13:00 12.86 -0.020 133 171,047 中性盘
11:12:57 12.88 0.020 83 106,877 买盘
11:12:54 12.86 0.000 15 19,303 卖盘
11:12:51 12.86 0.000 121 155,636 卖盘
11:12:45 12.86 0.010 106 136,316 中性盘
11:12:42 12.85 -0.010 24 30,861 卖盘
11:12:39 12.86 0.000 1 1,286 买盘
11:12:29 12.86 0.000 5 6,431 卖盘
11:12:26 12.86 0.000 45 57,870 买盘
11:12:23 12.86 0.010 1 1,286 买盘
11:12:20 12.85 0.040 112 143,772 买盘
11:12:17 12.81 0.000 5 6,405 买盘
11:12:13 12.81 0.010 7 8,966 买盘
11:12:10 12.80 0.000 66 84,480 买盘
11:12:07 12.80 0.000 10 12,800 买盘
11:12:03 12.80 -0.020 326 418,667 卖盘
11:12:00 12.82 -0.010 1 1,282 中性盘
11:11:57 12.83 0.020 65 83,372 买盘
11:11:54 12.81 -0.010 16 20,504 卖盘
11:11:51 12.82 0.000 5 6,410 买盘
11:11:48 12.82 -0.010 23 29,486 卖盘
11:11:45 12.83 -0.040 17 21,793 中性盘
11:11:42 12.87 0.040 142 182,675 买盘
11:11:39 12.83 -0.020 6 7,700 卖盘
11:11:35 12.85 0.000 147 188,841 买盘
11:11:32 12.85 -0.010 306 393,242 卖盘
11:11:29 12.86 0.000 124 159,496 卖盘
11:11:26 12.86 -0.020 27 34,722 卖盘
11:11:23 12.88 0.020 58 74,631 买盘
11:11:20 12.86 0.000 223 286,744 买盘
11:11:16 12.86 0.010 7 9,002 买盘
11:11:13 12.85 0.010 93 119,526 买盘
11:11:10 12.84 0.000 41 52,654 卖盘
11:11:07 12.84 0.000 10 12,840 卖盘
11:11:03 12.84 0.020 4 5,135 买盘
11:11:00 12.82 -0.020 43 55,087 中性盘
11:10:57 12.84 0.040 108 138,626 买盘
11:10:51 12.80 0.000 50 64,000 卖盘
11:10:48 12.80 0.020 187 239,242 买盘
11:10:45 12.78 0.000 78 99,684 卖盘
11:10:42 12.78 0.000 1 1,278 卖盘
11:10:38 12.78 0.010 59 75,401 买盘
11:10:35 12.77 0.000 17 21,709 买盘
11:10:32 12.77 -0.010 2 2,554 卖盘
11:10:29 12.78 0.010 1 1,278 买盘
11:10:26 12.77 0.000 1 1,277 买盘
11:10:23 12.77 0.000 17 21,686 买盘
11:10:19 12.77 0.010 20 25,522 买盘
11:10:16 12.76 0.030 228 290,696 买盘
11:10:13 12.73 0.000 26 33,098 买盘
11:10:07 12.73 0.000 3 3,819 买盘
11:09:57 12.73 -0.010 36 45,842 卖盘
11:09:51 12.74 0.000 138 175,885 买盘
11:09:45 12.74 0.010 9 11,466 买盘
11:09:42 12.73 0.000 37 47,101 卖盘
11:09:38 12.73 0.010 5 6,365 卖盘
11:09:32 12.72 0.000 56 71,281 卖盘
11:09:29 12.72 -0.010 1 1,272 卖盘
11:09:16 12.73 0.020 7 8,911 卖盘
11:09:10 12.71 -0.030 21 26,721 卖盘
11:09:03 12.74 0.030 9 11,466 中性盘
11:09:00 12.71 -0.010 1 1,271 卖盘
11:08:54 12.72 -0.020 81 103,032 卖盘
11:08:48 12.74 0.000 88 112,112 卖盘
11:08:45 12.74 -0.010 36 45,864 卖盘
11:08:42 12.75 0.000 39 49,725 卖盘
11:08:38 12.75 -0.010 46 58,666 卖盘
11:08:35 12.76 0.000 11 14,036 卖盘
11:08:32 12.76 0.000 14 17,864 卖盘
11:08:29 12.76 -0.010 4 5,104 卖盘
11:08:26 12.77 -0.010 88 112,376 卖盘
11:08:24 12.78 0.010 16 20,442 买盘
11:08:18 12.77 0.000 115 146,886 卖盘
11:08:14 12.77 0.000 14 17,878 卖盘
11:08:11 12.77 0.000 39 49,803 卖盘
11:08:08 12.77 0.000 168 214,536 买盘
11:08:05 12.77 0.000 34 43,387 买盘
11:08:02 12.77 0.020 8 10,216 买盘
11:07:59 12.75 0.000 4 5,100 卖盘
11:07:55 12.75 0.000 6 7,650 卖盘
11:07:52 12.75 0.000 19 24,225 买盘
11:07:49 12.75 0.000 26 33,150 买盘
11:07:46 12.75 0.000 192 244,858 买盘
11:07:40 12.75 0.010 16 20,400 买盘
11:07:33 12.74 -0.010 20 25,480 卖盘
11:07:30 12.75 0.010 109 138,873 买盘
11:07:23 12.74 0.010 10 12,740 买盘
11:07:18 12.73 0.000 3 3,819 买盘
11:07:13 12.73 0.010 112 142,576 买盘
11:07:06 12.72 -0.010 25 31,823 卖盘
11:07:04 12.73 0.000 42 53,456 买盘
11:06:56 12.73 0.010 29 36,913 买盘
11:06:53 12.72 0.010 41 52,152 买盘
11:06:49 12.71 0.000 27 34,317 卖盘
11:06:42 12.71 0.000 1 1,271 卖盘
11:06:40 12.71 0.000 2 2,542 卖盘
11:06:37 12.71 0.010 26 33,046 买盘
11:06:30 12.70 0.010 153 194,310 买盘
11:06:24 12.69 -0.010 10 12,690 卖盘
11:06:21 12.70 0.020 10 12,700 买盘
11:06:18 12.68 -0.010 20 25,378 卖盘
11:06:12 12.69 0.010 135 171,315 买盘
11:06:05 12.68 -0.010 2 2,536 卖盘
11:06:02 12.69 0.000 56 71,062 买盘
11:05:53 12.69 0.010 5 6,345 买盘
11:05:47 12.68 0.000 12 15,216 卖盘
11:05:40 12.68 0.000 1 1,268 卖盘
11:05:37 12.68 0.000 38 48,184 买盘
11:05:34 12.68 0.000 20 25,360 买盘
11:05:24 12.68 0.000 52 65,936 买盘
11:05:21 12.68 0.010 1 1,268 买盘
11:05:15 12.67 0.000 96 121,632 买盘
11:05:09 12.67 0.010 2 2,534 买盘
11:05:06 12.66 0.010 6 7,596 买盘
11:05:00 12.65 -0.020 1 1,265 卖盘
11:04:56 12.67 0.010 8 10,136 买盘
11:04:44 12.66 0.000 32 40,530 买盘
11:04:38 12.66 0.010 1 1,266 中性盘
11:04:31 12.65 -0.010 10 12,654 卖盘
11:04:28 12.66 0.010 11 13,926 卖盘
11:04:15 12.65 -0.020 40 50,631 卖盘
11:04:09 12.67 0.010 23 29,141 买盘
11:04:02 12.66 0.000 5 6,330 卖盘
11:03:47 12.66 0.000 12 15,192 买盘
11:03:38 12.66 0.000 20 25,320 买盘
11:03:32 12.66 0.000 3 3,798 买盘
11:03:28 12.66 0.010 2 2,532 买盘
11:03:25 12.65 -0.010 1 1,265 卖盘
11:03:22 12.66 0.000 2 2,532 买盘
11:03:19 12.66 0.020 123 155,676 买盘
11:03:12 12.64 0.000 82 103,729 卖盘
11:03:06 12.64 0.000 127 160,528 卖盘
11:02:57 12.64 0.000 1 1,264 卖盘
11:02:54 12.64 -0.010 4 5,059 卖盘
11:02:30 12.65 0.000 5 6,325 买盘
11:02:27 12.65 0.010 37 46,805 买盘
11:02:23 12.64 -0.010 1 1,264 卖盘
11:02:17 12.65 0.000 4 5,060 买盘
11:02:11 12.65 0.000 10 12,650 买盘
11:01:58 12.65 0.000 3 3,795 买盘
11:01:52 12.65 0.010 13 16,444 买盘
11:01:45 12.64 0.000 18 22,752 买盘
11:01:33 12.64 0.000 28 35,392 买盘
11:01:17 12.64 0.000 4 5,056 买盘
11:01:14 12.64 0.010 2 2,528 买盘
11:01:11 12.63 0.000 1 1,263 中性盘
11:01:08 12.63 0.000 78 98,514 买盘
11:01:02 12.63 0.000 52 65,676 买盘
11:00:52 12.63 0.000 4 5,052 买盘
11:00:49 12.63 0.010 1 1,263 买盘
11:00:45 12.62 0.000 1 1,262 卖盘
11:00:42 12.62 -0.010 1 1,262 卖盘
11:00:36 12.63 0.000 6 7,578 买盘
11:00:33 12.63 0.000 1 1,263 买盘
11:00:30 12.63 0.000 4 5,052 买盘
11:00:27 12.63 0.010 2 2,526 买盘
11:00:24 12.62 -0.010 36 45,438 卖盘
11:00:21 12.63 0.000 1 1,263 买盘
11:00:17 12.63 0.000 4 5,052 买盘
11:00:14 12.63 0.000 5 6,315 买盘
11:00:11 12.63 0.000 9 11,367 卖盘
11:00:05 12.63 0.000 1 1,263 卖盘
11:00:02 12.63 0.000 53 66,938 买盘
10:59:59 12.63 0.010 1 1,263 买盘
10:59:55 12.62 0.000 2 2,524 卖盘
10:59:46 12.62 0.000 10 12,620 卖盘
10:59:33 12.62 0.000 2 2,524 卖盘
10:59:30 12.62 0.000 2 2,524 买盘
10:59:27 12.62 0.000 10 12,620 卖盘
10:59:15 12.62 0.000 1 1,262 卖盘
10:59:02 12.62 0.000 1 1,262 卖盘
10:58:49 12.62 0.000 10 12,620 卖盘
10:58:36 12.62 0.000 2 2,524 卖盘
10:58:33 12.62 0.000 5 6,310 卖盘
10:58:15 12.62 0.000 10 12,620 卖盘
10:57:01 12.62 -0.010 2 2,524 卖盘
10:56:49 12.63 0.000 24 30,312 卖盘
10:56:42 12.63 0.000 30 37,890 卖盘
10:56:33 12.63 0.000 9 11,375 卖盘
10:56:27 12.63 0.000 10 12,630 卖盘
10:56:21 12.63 0.000 20 25,260 卖盘
10:56:08 12.63 0.000 8 10,104 卖盘
10:56:02 12.63 0.000 21 26,523 卖盘
10:55:42 12.63 0.000 1 1,263 卖盘
10:55:30 12.63 -0.010 1 1,263 卖盘
10:55:21 12.64 0.000 118 149,152 卖盘
10:55:18 12.64 -0.010 3 3,792 卖盘
10:55:07 12.65 0.010 10 12,650 买盘
10:54:56 12.65 0.010 8 10,120 买盘
10:54:37 12.64 0.000 26 32,864 卖盘
10:54:33 12.64 0.000 12 15,168 卖盘
10:54:30 12.64 0.010 19 24,016 买盘
10:54:27 12.63 0.000 10 12,630 卖盘
10:54:24 12.63 0.000 30 37,890 卖盘
10:54:09 12.63 0.000 1 1,263 卖盘
10:54:05 12.63 0.000 15 18,946 卖盘
10:53:59 12.63 0.000 10 12,630 卖盘
10:53:53 12.63 0.000 15 18,945 卖盘
10:53:46 12.63 0.000 20 25,260 卖盘
10:53:37 12.63 -0.010 1 1,263 卖盘
10:53:24 12.64 0.000 115 145,360 买盘
10:53:15 12.64 0.010 10 12,640 买盘
10:53:12 12.63 -0.020 1 1,263 卖盘
10:52:56 12.65 0.020 100 126,494 买盘
10:52:53 12.63 -0.010 3 3,789 买盘
10:52:46 12.64 0.000 29 36,656 卖盘
10:52:42 12.64 0.010 71 89,744 买盘
10:52:37 12.63 0.000 71 89,673 卖盘
10:52:30 12.63 0.000 14 17,682 卖盘
10:52:27 12.63 0.000 1 1,263 卖盘
10:52:24 12.63 0.000 50 63,150 买盘
10:52:21 12.63 0.000 2 2,526 卖盘
10:52:18 12.63 0.000 152 192,152 买盘
10:52:12 12.63 0.000 13 16,419 买盘
10:51:59 12.63 0.000 2 2,526 买盘
10:51:53 12.63 0.010 1 1,263 买盘
10:51:50 12.62 0.000 41 51,742 买盘
10:51:47 12.62 0.000 20 25,240 买盘
10:51:36 12.62 0.000 2 2,524 买盘
10:51:31 12.62 0.000 16 20,192 买盘
10:51:28 12.62 0.000 1 1,262 买盘
10:51:25 12.62 0.010 2 2,524 买盘
10:51:21 12.61 0.000 45 56,747 买盘
10:51:18 12.61 0.000 1 1,261 买盘
10:51:12 12.61 0.000 1 1,261 买盘
10:51:06 12.61 0.010 14 17,654 买盘
10:51:03 12.60 0.000 107 134,819 买盘
10:50:50 12.60 0.000 2 2,520 买盘
10:50:44 12.60 0.000 4 5,040 买盘
10:50:35 12.60 0.010 106 133,560 买盘
10:50:31 12.59 -0.010 1 1,259 卖盘
10:50:09 12.60 0.010 3 3,780 买盘
10:50:06 12.59 0.000 53 66,727 买盘
10:49:29 12.58 0.010 1 1,258 买盘
10:49:20 12.57 0.000 1 1,257 卖盘
10:49:17 12.57 0.000 11 13,827 买盘
10:49:14 12.57 0.010 3 3,771 买盘
10:49:10 12.56 0.000 30 37,681 卖盘
10:49:07 12.56 -0.010 1 1,256 卖盘
10:49:01 12.57 -0.010 4 5,030 卖盘
10:48:58 12.58 0.000 2 2,516 卖盘
10:48:48 12.58 -0.010 9 11,322 卖盘
10:48:45 12.59 0.000 2 2,518 中性盘
10:48:42 12.59 0.010 29 36,511 买盘
10:48:26 12.58 -0.020 1 1,258 卖盘
10:48:20 12.60 0.000 98 123,480 买盘
10:48:04 12.60 0.000 34 42,860 卖盘
10:48:01 12.60 0.000 4 5,040 卖盘
10:47:48 12.60 0.000 3 3,780 卖盘
10:47:39 12.60 -0.010 1 1,260 卖盘
10:47:36 12.61 0.000 36 45,396 卖盘
10:47:27 12.61 0.000 2 2,522 卖盘
10:47:24 12.61 -0.010 7 8,828 卖盘
10:47:11 12.62 0.010 1 1,262 买盘
10:47:08 12.61 0.000 26 32,786 买盘
10:46:58 12.61 0.000 8 10,088 买盘
10:46:52 12.61 0.010 50 63,050 买盘
10:46:39 12.60 0.010 99 124,735 买盘
10:46:24 12.59 -0.010 1 1,259 卖盘
10:46:17 12.60 0.000 3 3,780 买盘
10:46:11 12.60 0.010 1 1,260 买盘
10:45:49 12.59 0.000 3 3,777 卖盘
10:45:42 12.59 -0.010 1 1,259 卖盘
10:45:33 12.60 0.000 1 1,260 买盘
10:45:30 12.60 0.010 3 3,780 买盘
10:45:24 12.59 -0.010 10 12,590 卖盘
10:45:14 12.60 0.000 6 7,560 买盘
10:45:11 12.60 0.000 7 8,820 买盘
10:45:08 12.60 0.000 6 7,560 买盘
10:45:05 12.60 0.010 94 118,440 买盘
10:44:56 12.59 0.000 38 47,842 买盘
10:44:46 12.59 0.000 3 3,777 买盘
10:44:36 12.59 0.020 10 12,590 买盘
10:44:18 12.57 0.010 15 18,855 中性盘
10:44:15 12.56 0.020 545 684,519 买盘
10:44:12 12.54 0.000 7 8,778 买盘
10:44:08 12.54 0.000 11 13,794 买盘
10:44:02 12.54 -0.010 48 60,192 卖盘
10:43:59 12.55 -0.010 26 32,630 卖盘
10:43:53 12.56 0.000 8 10,048 买盘
10:43:50 12.56 0.000 2 2,512 买盘
10:43:46 12.56 0.000 4 5,024 买盘
10:43:33 12.56 -0.020 192 241,239 卖盘
10:43:21 12.58 0.020 6 7,543 买盘
10:43:18 12.56 -0.010 97 121,832 卖盘
10:43:12 12.57 -0.010 13 16,344 卖盘
10:43:09 12.58 0.010 147 184,875 买盘
10:43:05 12.57 0.000 1 1,257 卖盘
10:42:56 12.57 -0.010 1 1,257 卖盘
10:42:53 12.58 -0.010 69 86,802 卖盘
10:42:47 12.59 0.000 20 25,180 卖盘
10:42:40 12.59 0.000 30 37,770 买盘
10:42:37 12.59 0.000 41 51,619 买盘
10:42:31 12.59 0.000 12 15,108 买盘
10:42:27 12.59 0.000 5 6,294 买盘
10:42:24 12.59 0.000 38 47,842 买盘
10:42:21 12.59 0.000 1 1,259 买盘
10:42:18 12.59 0.010 10 12,590 卖盘
10:42:05 12.58 0.000 10 12,580 卖盘
10:41:59 12.58 0.000 2 2,517 卖盘
10:41:56 12.58 -0.010 12 15,098 卖盘
10:41:53 12.59 0.000 1 1,259 买盘
10:41:47 12.59 0.000 67 84,291 买盘
10:41:43 12.59 0.000 27 33,993 买盘
10:41:31 12.59 0.000 6 7,554 卖盘
10:41:27 12.59 0.000 24 30,236 卖盘
10:41:24 12.59 -0.010 78 98,202 卖盘
10:41:09 12.60 0.000 32 40,320 卖盘
10:41:06 12.60 0.000 19 23,940 卖盘
10:40:56 12.60 0.000 5 6,300 卖盘
10:40:50 12.60 -0.010 1 1,260 卖盘
10:40:37 12.61 0.000 16 20,176 卖盘
10:40:27 12.61 -0.010 27 34,047 买盘
10:39:31 12.62 0.020 13 16,406 买盘
10:39:25 12.60 -0.020 50 63,000 卖盘
10:39:12 12.62 0.000 2 2,524 买盘
10:38:53 12.62 0.010 20 25,240 买盘
10:38:44 12.61 -0.010 23 29,003 买盘
10:38:38 12.62 0.020 30 37,860 买盘
10:38:28 12.60 0.000 20 25,200 卖盘
10:38:25 12.60 0.000 5 6,300 卖盘
10:38:22 12.60 0.010 1 1,260 买盘
10:38:09 12.59 -0.010 1 1,259 卖盘
10:38:06 12.60 0.000 18 22,680 买盘
10:37:53 12.60 0.000 2 2,520 卖盘
10:37:50 12.60 0.000 40 50,430 卖盘
10:37:41 12.60 0.000 60 75,600 卖盘
10:37:25 12.60 -0.010 100 126,014 卖盘
10:37:22 12.61 0.000 5 6,305 卖盘
10:37:12 12.61 -0.020 54 68,147 卖盘
10:37:00 12.63 0.000 1 1,263 买盘
10:36:54 12.63 0.010 13 16,419 买盘
10:36:50 12.62 -0.010 9 11,360 卖盘
10:36:47 12.63 0.000 2 2,526 卖盘
10:36:44 12.63 0.000 7 8,841 卖盘
10:36:41 12.63 0.000 3 3,789 卖盘
10:36:38 12.63 0.000 6 7,578 卖盘
10:36:35 12.63 -0.010 9 11,367 卖盘
10:36:32 12.64 0.000 18 22,752 卖盘
10:36:28 12.64 0.000 107 135,248 卖盘
10:36:25 12.64 0.000 32 40,475 卖盘
10:36:12 12.64 -0.010 4 5,056 卖盘
10:36:09 12.65 -0.010 8 10,120 买盘
10:35:54 12.66 0.000 5 6,330 买盘
10:35:48 12.66 0.000 52 65,832 买盘
10:35:38 12.66 0.010 33 41,758 买盘
10:35:09 12.65 0.010 14 17,710 买盘
10:34:54 12.64 -0.010 5 6,321 卖盘
10:34:48 12.65 0.010 18 22,770 买盘
10:34:38 12.64 0.000 60 75,841 卖盘
10:34:35 12.64 0.000 3 3,792 卖盘
10:34:32 12.64 0.000 1 1,264 卖盘
10:34:29 12.64 0.000 20 25,280 卖盘
10:34:22 12.64 -0.010 20 25,280 卖盘
10:34:16 12.65 0.010 8 10,120 买盘
10:34:06 12.64 0.000 30 37,920 卖盘
10:33:57 12.64 0.000 33 41,712 买盘
10:33:51 12.64 0.000 4 5,056 买盘
10:33:45 12.64 0.000 30 37,902 买盘
10:33:38 12.64 0.000 10 12,640 买盘
10:33:32 12.64 0.000 69 87,197 买盘
10:33:23 12.64 0.010 24 30,336 买盘
10:33:19 12.63 -0.010 10 12,630 卖盘
10:33:10 12.64 0.000 10 12,640 买盘
10:33:06 12.64 0.000 1 1,264 买盘
10:33:03 12.64 0.000 2 2,528 买盘
10:33:00 12.64 0.000 5 6,320 买盘
10:32:57 12.64 0.000 94 118,816 卖盘
10:32:54 12.64 0.000 31 39,184 卖盘
10:32:51 12.64 0.000 6 7,584 买盘
10:32:45 12.64 0.000 10 12,640 买盘
10:32:38 12.64 0.010 3 3,792 买盘
10:32:29 12.63 0.000 45 56,810 买盘
10:32:26 12.63 0.000 1 1,263 买盘
10:32:16 12.63 0.000 10 12,630 买盘
10:31:45 12.63 0.000 4 5,052 买盘
10:31:42 12.63 0.010 11 13,893 买盘
10:31:10 12.62 -0.010 31 39,151 卖盘
10:31:07 12.63 0.000 2 2,526 中性盘
10:31:02 12.63 0.000 11 13,893 卖盘
10:30:57 12.63 0.010 4 5,052 买盘
10:30:54 12.62 -0.010 4 5,049 卖盘
10:30:48 12.63 0.000 10 12,630 卖盘
10:30:45 12.63 0.010 15 18,945 卖盘
10:30:39 12.62 -0.030 5 6,311 卖盘
10:30:32 12.65 0.000 47 59,455 买盘
10:30:26 12.65 0.000 42 53,096 买盘
10:30:20 12.65 0.000 29 36,685 卖盘
10:30:17 12.65 0.000 13 16,445 卖盘
10:30:13 12.65 0.000 21 26,565 卖盘
10:30:10 12.65 0.000 21 26,563 买盘
10:30:07 12.65 0.000 9 11,385 卖盘
10:30:03 12.65 0.000 7 8,855 卖盘
10:30:00 12.65 0.000 36 45,540 买盘
10:29:57 12.65 0.000 5 6,325 买盘
10:29:42 12.65 0.000 3 3,795 卖盘
10:29:39 12.65 0.000 5 6,325 卖盘
10:29:35 12.65 0.000 11 13,915 卖盘
10:29:32 12.65 -0.010 5 6,325 卖盘
10:29:20 12.66 0.020 150 189,900 买盘
10:29:17 12.64 -0.010 16 20,239 卖盘
10:29:13 12.65 -0.010 1 1,265 卖盘
10:29:10 12.66 -0.010 55 69,642 卖盘
10:29:07 12.67 0.010 7 8,866 中性盘
10:29:04 12.66 -0.010 65 82,320 卖盘
10:29:00 12.67 0.010 46 58,282 中性盘
10:28:57 12.66 -0.010 81 102,622 卖盘
10:28:54 12.67 0.000 24 30,408 买盘
10:28:51 12.67 0.000 118 149,466 买盘
10:28:48 12.67 0.010 6 7,602 买盘
10:28:42 12.66 0.000 55 69,630 卖盘
10:28:39 12.66 0.000 80 101,280 卖盘
10:28:36 12.66 0.010 353 446,843 买盘
10:28:29 12.65 0.010 24 30,360 买盘
10:28:26 12.64 -0.010 40 50,581 卖盘
10:28:23 12.65 0.000 39 49,341 卖盘
10:28:20 12.65 0.000 9 11,385 卖盘
10:28:14 12.65 0.000 20 25,300 卖盘
10:28:10 12.65 -0.010 1 1,265 卖盘
10:28:07 12.66 0.010 50 63,260 买盘
10:28:04 12.65 0.000 17 21,505 卖盘
10:28:01 12.65 0.000 1 1,265 卖盘
10:27:57 12.65 0.000 1 1,265 卖盘
10:27:54 12.65 0.000 22 27,830 卖盘
10:27:51 12.65 0.000 6 7,590 卖盘
10:27:48 12.65 0.000 22 27,830 买盘
10:27:45 12.65 0.000 3 3,795 卖盘
10:27:36 12.65 0.000 7 8,855 买盘
10:27:29 12.65 0.010 101 127,765 买盘
10:27:23 12.64 0.000 3 3,792 买盘
10:27:20 12.64 0.010 42 53,088 买盘
10:27:17 12.63 -0.010 10 12,630 卖盘
10:27:14 12.64 0.010 42 53,088 买盘
10:26:58 12.63 0.010 41 51,783 买盘
10:26:48 12.62 0.010 28 35,336 买盘
10:26:45 12.61 0.000 22 27,742 买盘
10:26:42 12.61 0.000 3 3,783 买盘
10:26:36 12.61 -0.010 12 15,138 卖盘
10:26:33 12.62 0.010 7 8,834 买盘
10:26:17 12.61 0.010 174 219,413 买盘
10:25:55 12.60 0.000 10 12,600 买盘
10:25:45 12.60 0.000 2 2,520 买盘
10:25:42 12.60 0.010 7 8,820 买盘
10:25:39 12.59 -0.010 158 199,013 卖盘
10:25:36 12.60 0.010 27 34,020 买盘
10:25:33 12.59 0.000 10 12,590 卖盘
10:25:27 12.59 -0.010 10 12,590 卖盘
10:25:23 12.60 0.010 9 11,333 买盘
10:25:20 12.59 0.000 13 16,367 买盘
10:25:17 12.59 0.000 3 3,777 买盘
10:25:14 12.59 0.000 50 62,950 买盘
10:25:11 12.59 0.000 20 25,180 买盘
10:24:52 12.59 0.000 3 3,777 买盘
10:24:39 12.59 0.000 71 89,389 卖盘
10:24:36 12.59 0.000 24 30,216 卖盘
10:24:27 12.59 0.000 6 7,554 卖盘
10:24:21 12.59 0.000 8 10,072 卖盘
10:24:11 12.59 0.000 1 1,259 卖盘
10:24:08 12.59 0.000 74 93,166 卖盘
10:23:49 12.59 -0.010 2 2,518 卖盘
10:23:45 12.60 0.000 12 15,120 买盘
10:23:36 12.60 0.010 11 13,860 买盘
10:23:33 12.59 0.000 50 62,950 卖盘
10:23:30 12.59 -0.010 20 25,180 卖盘
10:23:24 12.60 0.010 9 11,340 买盘
10:23:11 12.59 -0.020 4 5,036 卖盘
10:22:52 12.61 0.010 10 12,609 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021