网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新城市 (300778)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.79 52周最低:12.1

历史数据下载 新城市(300778) 成交明细

日期:2022-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 14.70 0.010 7 10,290 买盘
14:57:00 14.69 0.000 5 7,345 卖盘
14:56:57 14.69 -0.010 5 7,345 卖盘
14:56:54 14.70 0.000 14 20,580 买盘
14:56:51 14.70 0.000 6 8,820 买盘
14:56:47 14.70 0.000 34 49,958 买盘
14:56:44 14.70 0.000 4 5,880 买盘
14:56:41 14.70 0.000 24 35,278 买盘
14:56:34 14.70 0.010 4 5,880 买盘
14:56:31 14.69 0.000 49 71,981 买盘
14:56:28 14.69 0.000 36 52,884 买盘
14:56:25 14.69 0.000 18 26,437 买盘
14:56:22 14.69 0.010 12 17,628 买盘
14:56:19 14.68 -0.010 8 11,749 卖盘
14:56:15 14.69 0.010 34 49,863 买盘
14:56:12 14.68 0.000 4 5,872 买盘
14:56:09 14.68 0.000 3 4,404 买盘
14:56:06 14.68 0.000 4 5,872 买盘
14:56:03 14.68 0.000 22 32,296 买盘
14:55:59 14.68 0.000 28 41,104 买盘
14:55:56 14.68 0.000 30 44,040 买盘
14:55:53 14.68 0.000 11 16,148 买盘
14:55:50 14.68 0.000 22 32,296 买盘
14:55:47 14.68 0.010 10 14,677 买盘
14:55:43 14.67 0.000 88 129,086 买盘
14:55:40 14.67 0.000 4 5,868 买盘
14:55:37 14.67 0.000 7 10,269 买盘
14:55:34 14.67 0.010 4 5,868 买盘
14:55:24 14.66 -0.010 11 16,130 卖盘
14:55:21 14.67 0.000 4 5,867 买盘
14:55:18 14.67 0.010 1 1,467 买盘
14:55:15 14.66 -0.010 7 10,265 卖盘
14:55:12 14.67 0.000 9 13,203 买盘
14:55:08 14.67 0.010 11 16,130 买盘
14:55:05 14.66 -0.010 2 2,933 卖盘
14:55:02 14.67 0.010 31 45,477 买盘
14:54:58 14.66 -0.010 1 1,466 卖盘
14:54:55 14.67 0.000 15 22,004 买盘
14:54:52 14.67 0.010 16 23,465 买盘
14:54:46 14.66 -0.010 10 14,660 卖盘
14:54:43 14.67 0.000 8 11,736 买盘
14:54:33 14.67 0.000 12 17,604 买盘
14:54:30 14.67 0.000 13 19,071 买盘
14:54:27 14.67 0.000 3 4,401 买盘
14:54:24 14.67 0.000 16 23,472 买盘
14:54:20 14.67 0.000 7 10,269 买盘
14:54:17 14.67 0.000 7 10,269 买盘
14:54:14 14.67 0.000 18 26,406 买盘
14:54:08 14.67 0.000 16 23,472 买盘
14:54:04 14.67 0.010 4 5,868 买盘
14:54:01 14.66 -0.010 6 8,796 卖盘
14:53:58 14.67 0.000 23 33,741 买盘
14:53:55 14.67 0.010 8 11,736 买盘
14:53:48 14.66 -0.020 4 5,864 卖盘
14:53:42 14.68 0.020 187 274,485 买盘
14:53:36 14.66 -0.010 2 2,932 卖盘
14:53:29 14.67 0.000 4 5,868 买盘
14:53:26 14.67 0.000 10 14,670 买盘
14:53:23 14.67 0.000 58 85,086 买盘
14:53:20 14.67 0.000 27 39,588 买盘
14:53:16 14.67 0.010 26 38,119 买盘
14:53:13 14.66 0.000 8 11,731 卖盘
14:53:10 14.66 0.000 10 14,660 卖盘
14:53:07 14.66 0.010 103 150,983 买盘
14:53:01 14.65 0.000 26 38,090 买盘
14:52:51 14.65 0.000 1 1,465 卖盘
14:52:38 14.65 0.000 10 14,650 卖盘
14:52:35 14.65 0.000 12 17,580 卖盘
14:52:32 14.65 0.000 7 10,255 卖盘
14:52:28 14.65 0.000 35 51,275 买盘
14:52:16 14.65 -0.010 2 2,930 买盘
14:52:06 14.66 0.020 1 1,466 买盘
14:52:03 14.64 -0.010 37 54,178 卖盘
14:51:57 14.65 0.000 11 16,115 卖盘
14:51:50 14.65 0.000 23 33,717 卖盘
14:51:34 14.65 0.000 2 3,560 买盘
14:51:28 14.65 0.000 8 11,090 卖盘
14:51:25 14.65 0.000 5 7,955 买盘
14:51:15 14.65 0.000 45 65,925 买盘
14:50:56 14.65 0.010 21 30,765 买盘
14:50:49 14.64 0.000 4 5,856 卖盘
14:50:46 14.64 0.000 10 14,640 卖盘
14:50:27 14.64 0.010 43 63,245 买盘
14:50:21 14.63 -0.010 1 1,463 卖盘
14:50:14 14.64 0.000 60 87,785 买盘
14:50:11 14.64 0.000 1 1,464 买盘
14:50:08 14.64 0.000 3 4,392 买盘
14:50:05 14.64 0.000 1 1,464 买盘
14:49:43 14.64 0.000 3 4,392 买盘
14:49:36 14.64 0.000 1 1,464 买盘
14:49:33 14.64 0.000 2 2,928 买盘
14:49:27 14.64 0.000 12 17,568 买盘
14:49:17 14.64 0.000 1 1,464 买盘
14:49:07 14.64 0.000 1 1,464 买盘
14:48:58 14.64 0.000 10 14,640 买盘
14:48:55 14.64 0.000 12 17,568 买盘
14:48:32 14.64 -0.010 149 217,843 卖盘
14:48:29 14.65 0.010 1 1,465 买盘
14:48:10 14.64 0.000 19 27,816 卖盘
14:47:41 14.64 0.000 18 26,352 卖盘
14:47:28 14.64 0.000 10 14,640 卖盘
14:47:22 14.64 0.000 41 60,024 卖盘
14:47:13 14.64 -0.010 1 1,464 卖盘
14:47:09 14.65 0.000 3 4,395 买盘
14:47:05 14.65 0.010 3 4,393 买盘
14:47:03 14.64 0.000 3 4,392 卖盘
14:46:44 14.64 -0.010 1 1,464 卖盘
14:46:39 14.65 0.010 10 14,650 买盘
14:46:31 14.64 -0.010 0 293 卖盘
14:46:28 14.65 0.000 6 8,160 卖盘
14:46:25 14.65 0.000 0 630 卖盘
14:46:15 14.65 -0.010 3 4,395 卖盘
14:46:11 14.66 0.000 2 2,932 买盘
14:46:09 14.66 0.010 2 2,932 买盘
14:45:53 14.65 0.000 21 30,765 买盘
14:45:46 14.65 0.010 82 120,114 买盘
14:45:43 14.64 0.000 1 1,464 买盘
14:45:40 14.64 0.000 7 10,248 买盘
14:45:37 14.64 0.000 4 5,856 买盘
14:45:34 14.64 0.000 9 13,176 买盘
14:45:31 14.64 0.000 5 7,320 买盘
14:45:24 14.64 0.010 5 7,320 买盘
14:45:21 14.63 -0.010 10 14,630 卖盘
14:45:18 14.64 0.010 21 30,744 买盘
14:44:27 14.63 -0.010 2 2,926 卖盘
14:44:17 14.64 0.000 3 4,390 买盘
14:44:07 14.64 -0.010 3 4,392 卖盘
14:44:01 14.65 0.000 5 7,325 买盘
14:43:52 14.65 0.000 1 1,465 买盘
14:43:48 14.65 0.010 3 4,395 买盘
14:43:23 14.64 -0.010 10 14,640 卖盘
14:43:19 14.65 0.000 1 1,465 买盘
14:43:13 14.65 0.010 1 1,465 买盘
14:43:10 14.64 -0.010 71 103,944 卖盘
14:43:07 14.65 0.000 10 14,650 卖盘
14:43:04 14.65 0.000 5 7,325 买盘
14:42:48 14.65 0.000 3 4,395 买盘
14:42:38 14.65 0.000 16 23,132 买盘
14:42:34 14.65 0.000 1 1,465 买盘
14:42:31 14.65 0.000 2 2,930 买盘
14:42:16 14.65 0.000 1 1,465 买盘
14:42:12 14.65 0.000 1 1,465 买盘
14:42:06 14.65 0.000 1 1,465 卖盘
14:41:50 14.65 0.000 3 4,395 买盘
14:41:47 14.65 0.000 12 17,580 卖盘
14:41:43 14.65 -0.010 37 54,240 卖盘
14:41:24 14.66 0.000 14 20,524 卖盘
14:41:21 14.66 -0.010 16 23,456 卖盘
14:41:18 14.67 0.010 1 1,467 买盘
14:41:12 14.66 -0.010 19 27,854 卖盘
14:41:02 14.67 0.000 1 1,467 买盘
14:40:55 14.67 0.010 38 55,746 买盘
14:40:37 14.66 -0.010 2 2,932 卖盘
14:40:30 14.67 0.000 1 1,467 买盘
14:40:27 14.67 0.000 5 7,335 买盘
14:40:17 14.67 0.000 9 13,203 买盘
14:40:14 14.67 0.010 1 1,467 买盘
14:40:11 14.66 -0.010 31 45,449 卖盘
14:40:07 14.67 0.000 1 1,467 卖盘
14:40:04 14.67 0.000 10 14,670 卖盘
14:39:55 14.67 -0.020 42 61,696 卖盘
14:39:42 14.69 0.020 15 22,035 买盘
14:39:33 14.67 -0.020 1 1,467 卖盘
14:39:30 14.69 0.000 40 58,747 买盘
14:39:23 14.69 0.000 3 4,407 买盘
14:39:17 14.69 0.010 25 36,701 买盘
14:39:14 14.68 0.000 48 70,489 买盘
14:39:10 14.68 0.000 5 7,340 买盘
14:39:07 14.68 0.000 6 8,805 买盘
14:39:01 14.68 0.010 61 89,540 买盘
14:38:58 14.67 -0.010 2 2,934 卖盘
14:38:52 14.68 0.010 3 4,403 买盘
14:38:45 14.67 0.000 2 2,934 卖盘
14:38:42 14.67 0.000 31 45,477 买盘
14:38:29 14.67 0.000 1 1,467 买盘
14:38:26 14.67 0.010 6 8,801 买盘
14:38:20 14.66 0.000 204 298,363 买盘
14:38:13 14.66 0.010 9 13,188 买盘
14:38:01 14.65 0.000 29 43,086 卖盘
14:37:54 14.65 0.010 52 75,574 买盘
14:37:48 14.64 0.010 25 36,600 卖盘
14:37:22 14.63 -0.020 10 14,630 卖盘
14:37:19 14.65 0.010 1 1,464 买盘
14:37:16 14.64 0.010 3 4,392 买盘
14:37:06 14.63 0.000 2 2,926 卖盘
14:37:00 14.63 0.000 63 92,169 买盘
14:36:54 14.63 0.000 10 14,630 买盘
14:36:47 14.63 0.000 1 1,463 买盘
14:36:34 14.63 0.010 5 7,315 买盘
14:36:28 14.62 -0.010 7 10,234 卖盘
14:36:22 14.63 0.000 9 13,167 买盘
14:36:19 14.63 0.000 1 1,463 买盘
14:36:06 14.63 0.000 5 7,315 买盘
14:35:56 14.63 0.010 1 1,463 买盘
14:35:43 14.62 -0.010 2 2,924 中性盘
14:35:31 14.63 0.010 1 1,463 买盘
14:35:24 14.62 0.000 1 1,462 买盘
14:35:21 14.62 0.000 4 5,848 买盘
14:34:46 14.62 0.000 4 5,848 卖盘
14:34:40 14.62 0.000 29 42,398 卖盘
14:34:24 14.62 -0.010 5 7,310 卖盘
14:34:17 14.63 0.010 1 1,463 买盘
14:34:04 14.62 0.000 10 14,620 卖盘
14:33:45 14.62 0.000 14 20,468 卖盘
14:33:39 14.62 -0.010 5 7,310 卖盘
14:32:57 14.63 0.010 3 4,389 中性盘
14:32:47 14.62 0.000 5 7,310 卖盘
14:32:41 14.62 -0.020 5 7,310 卖盘
14:32:38 14.64 0.020 16 23,402 买盘
14:32:22 14.62 0.000 3 4,386 买盘
14:32:19 14.62 0.000 1 1,462 买盘
14:32:12 14.62 -0.010 1 1,462 卖盘
14:31:59 14.63 0.010 8 11,704 买盘
14:31:50 14.62 0.000 6 8,772 买盘
14:31:47 14.62 0.000 28 40,936 买盘
14:31:43 14.62 0.000 23 33,626 买盘
14:31:40 14.62 0.000 13 19,006 买盘
14:31:37 14.62 0.000 9 13,158 买盘
14:31:34 14.62 0.000 2 2,924 买盘
14:31:18 14.62 0.010 2 2,923 买盘
14:31:02 14.61 -0.010 1 1,461 卖盘
14:30:43 14.62 0.000 4 5,848 买盘
14:30:24 14.62 0.000 7 10,234 买盘
14:30:17 14.62 0.000 1 1,462 买盘
14:29:39 14.62 0.000 1 1,462 卖盘
14:29:36 14.62 -0.010 10 14,620 卖盘
14:29:26 14.63 0.000 1 1,463 买盘
14:29:20 14.63 0.010 1 1,463 买盘
14:28:41 14.62 -0.010 6 8,772 卖盘
14:28:22 14.63 0.010 1 1,463 买盘
14:28:19 14.62 0.000 41 59,942 卖盘
14:28:00 14.62 0.000 5 7,310 卖盘
14:27:47 14.62 0.000 56 81,872 买盘
14:27:38 14.62 -0.020 14 20,469 卖盘
14:27:34 14.64 0.000 1 1,464 卖盘
14:27:28 14.64 0.000 4 5,856 卖盘
14:27:22 14.64 -0.010 7 10,249 卖盘
14:27:18 14.65 0.010 26 38,073 买盘
14:27:12 14.64 -0.010 123 180,072 卖盘
14:26:56 14.65 -0.010 2 2,930 卖盘
14:26:53 14.66 0.000 73 107,018 买盘
14:26:43 14.66 0.000 34 49,844 卖盘
14:26:31 14.66 0.000 6 8,796 卖盘
14:26:24 14.66 0.030 12 17,589 买盘
14:25:58 14.63 0.000 1 1,463 卖盘
14:25:55 14.63 -0.040 2 2,926 卖盘
14:25:52 14.67 0.000 1 1,467 买盘
14:25:49 14.67 0.040 151 221,435 买盘
14:25:40 14.63 0.000 6 8,778 卖盘
14:25:30 14.63 -0.030 5 7,315 卖盘
14:25:27 14.66 0.030 1 1,466 买盘
14:25:11 14.63 0.000 25 36,592 卖盘
14:25:07 14.63 -0.030 163 238,809 卖盘
14:25:04 14.66 0.000 56 82,095 买盘
14:24:58 14.66 0.000 10 14,660 买盘
14:24:45 14.66 0.000 16 23,456 买盘
14:24:42 14.66 0.000 2 2,931 买盘
14:24:33 14.66 0.000 1 1,466 买盘
14:24:26 14.66 0.000 30 43,980 买盘
14:24:23 14.66 0.000 119 174,514 卖盘
14:24:20 14.66 0.000 15 21,985 中性盘
14:24:17 14.66 0.000 35 51,310 买盘
14:24:13 14.66 0.000 6 8,796 买盘
14:24:10 14.66 0.010 1 1,466 买盘
14:24:07 14.65 -0.010 6 8,790 卖盘
14:24:04 14.66 0.010 13 19,058 买盘
14:24:01 14.65 0.000 40 57,941 买盘
14:23:57 14.65 0.010 121 177,265 买盘
14:23:51 14.64 0.000 40 58,560 买盘
14:23:35 14.64 0.010 15 21,960 买盘
14:23:32 14.63 0.000 1 1,463 卖盘
14:23:29 14.63 0.000 21 30,723 买盘
14:23:19 14.63 0.000 9 13,167 买盘
14:23:16 14.63 0.010 30 43,890 买盘
14:23:10 14.62 -0.010 1 1,462 卖盘
14:23:03 14.63 0.010 56 81,928 买盘
14:22:54 14.62 0.000 1 1,462 买盘
14:22:47 14.62 0.000 1 1,462 买盘
14:22:28 14.62 -0.010 3 4,387 卖盘
14:22:12 14.63 -0.020 12 17,556 卖盘
14:22:02 14.65 0.000 34 49,810 买盘
14:21:53 14.65 0.010 7 10,255 买盘
14:21:46 14.64 -0.010 54 79,084 卖盘
14:21:40 14.65 0.000 2 2,930 买盘
14:21:37 14.65 0.000 19 27,835 买盘
14:21:34 14.65 -0.010 7 10,255 买盘
14:21:30 14.66 0.010 1 1,466 买盘
14:21:27 14.65 -0.010 9 13,190 卖盘
14:21:24 14.66 0.030 136 199,325 买盘
14:21:21 14.63 0.000 5 7,315 买盘
14:21:18 14.63 0.010 40 58,519 买盘
14:21:15 14.62 0.010 9 13,150 买盘
14:21:11 14.61 0.030 383 559,545 买盘
14:21:08 14.58 0.000 86 125,913 买盘
14:21:05 14.58 0.010 23 33,534 买盘
14:20:58 14.57 0.010 196 285,251 买盘
14:20:46 14.56 0.000 2 2,912 买盘
14:20:43 14.56 0.010 2 2,912 买盘
14:20:33 14.55 0.000 9 13,095 买盘
14:20:30 14.55 0.010 41 59,071 买盘
14:20:27 14.54 0.010 36 52,344 买盘
14:19:55 14.53 -0.010 14 20,894 卖盘
14:19:48 14.54 0.000 1 1,454 买盘
14:19:36 14.54 0.010 30 43,620 买盘
14:19:20 14.53 0.000 13 19,151 卖盘
14:19:16 14.53 0.000 10 14,530 卖盘
14:18:51 14.53 -0.010 5 7,265 卖盘
14:18:32 14.54 0.000 4 5,816 买盘
14:18:28 14.54 -0.010 4 5,817 卖盘
14:18:25 14.55 0.000 11 16,005 买盘
14:18:19 14.55 0.000 1 1,455 买盘
14:17:57 14.55 0.000 9 13,095 卖盘
14:17:50 14.55 0.000 1 1,455 卖盘
14:17:47 14.55 0.010 15 21,825 买盘
14:17:40 14.54 -0.020 7 10,178 卖盘
14:17:28 14.56 0.000 3 4,368 买盘
14:16:34 14.56 0.000 31 45,106 买盘
14:16:30 14.56 0.000 1 1,456 买盘
14:16:21 14.56 0.000 30 43,680 买盘
14:15:46 14.56 0.000 3 4,368 买盘
14:15:43 14.56 0.000 9 13,104 卖盘
14:15:36 14.56 -0.010 55 80,080 卖盘
14:15:07 14.57 -0.010 8 11,656 买盘
14:15:01 14.58 0.020 140 204,065 买盘
14:14:52 14.56 0.000 14 20,384 买盘
14:14:37 14.56 0.000 1 1,456 买盘
14:14:29 14.56 -0.010 1 1,456 买盘
14:13:51 14.57 0.000 35 50,995 买盘
14:13:48 14.57 0.010 10 14,570 买盘
14:13:41 14.56 -0.010 1 1,456 卖盘
14:13:28 14.57 0.010 30 43,708 买盘
14:13:22 14.56 0.000 3 4,368 买盘
14:13:19 14.56 0.030 264 384,175 买盘
14:13:09 14.53 0.010 14 20,618 买盘
14:13:03 14.52 0.000 6 8,712 买盘
14:13:00 14.52 0.000 83 120,516 买盘
14:12:47 14.52 0.000 5 7,260 买盘
14:12:31 14.52 0.010 22 31,928 买盘
14:12:28 14.51 0.010 3 4,353 买盘
14:12:25 14.50 0.020 494 716,028 买盘
14:12:21 14.48 0.000 5 7,240 买盘
14:12:18 14.48 0.010 31 44,888 买盘
14:11:40 14.47 -0.010 10 14,470 卖盘
14:11:27 14.48 0.010 1 1,448 买盘
14:11:17 14.47 0.000 18 26,046 卖盘
14:10:58 14.47 -0.010 16 23,152 卖盘
14:10:52 14.48 -0.010 49 70,958 卖盘
14:10:46 14.49 0.000 6 8,694 买盘
14:10:30 14.49 0.000 1 1,449 买盘
14:10:23 14.49 -0.010 5 7,245 卖盘
14:10:20 14.50 0.010 5 7,250 买盘
14:10:10 14.49 0.000 10 14,490 买盘
14:10:07 14.49 -0.010 3 4,347 买盘
14:09:16 14.50 0.010 4 5,800 买盘
14:08:57 14.49 -0.010 20 28,980 卖盘
14:08:54 14.50 0.000 3 4,350 买盘
14:08:32 14.50 -0.010 11 15,386 卖盘
14:08:19 14.51 0.000 2 2,902 买盘
14:08:05 14.51 0.010 1 1,451 买盘
14:07:53 14.50 0.000 2 2,900 卖盘
14:07:47 14.50 0.000 10 14,500 卖盘
14:07:34 14.50 -0.010 2 2,900 卖盘
14:07:28 14.51 0.010 1 1,451 买盘
14:07:25 14.50 0.000 8 11,600 卖盘
14:06:59 14.50 -0.020 2 2,900 卖盘
14:06:08 14.52 -0.010 1 1,452 卖盘
14:05:08 14.53 0.000 1 1,453 买盘
14:05:04 14.53 0.000 1 1,453 买盘
14:04:23 14.53 0.000 1 1,453 买盘
14:04:07 14.53 0.000 3 4,359 买盘
14:04:04 14.53 0.000 10 14,254 卖盘
14:03:45 14.53 -0.010 0 276 买盘
14:03:42 14.54 0.000 1 1,178 卖盘
14:03:00 14.54 0.000 131 190,749 买盘
14:02:34 14.54 0.020 1 1,454 买盘
14:02:15 14.52 -0.010 100 145,200 卖盘
14:01:24 14.53 0.000 10 14,530 买盘
14:01:18 14.53 0.000 3 4,359 卖盘
14:00:59 14.53 0.000 25 36,325 卖盘
14:00:52 14.53 -0.010 11 15,983 卖盘
14:00:46 14.54 0.010 1 1,454 买盘
14:00:36 14.53 0.000 21 30,513 买盘
14:00:33 14.53 0.010 1 1,453 买盘
14:00:27 14.52 -0.010 7 10,164 卖盘
14:00:17 14.53 0.000 1 1,453 买盘
14:00:11 14.53 -0.010 6 8,720 卖盘
14:00:07 14.54 0.010 1 1,454 买盘
14:00:04 14.53 -0.010 8 11,624 卖盘
13:59:52 14.54 0.000 1 1,454 买盘
13:59:39 14.54 0.000 1 1,454 买盘
13:59:22 14.54 0.000 1 1,454 买盘
13:59:13 14.54 0.000 1 1,454 买盘
13:59:04 14.54 -0.010 11 15,718 卖盘
13:58:57 14.55 0.010 1 1,455 买盘
13:58:48 14.54 -0.010 3 4,362 卖盘
13:58:45 14.55 0.010 1 1,455 买盘
13:58:38 14.54 0.000 48 70,068 买盘
13:58:32 14.54 0.000 2 2,908 买盘
13:58:19 14.54 0.000 1 1,454 买盘
13:58:06 14.54 0.000 1 1,454 买盘
13:57:50 14.54 0.010 1 1,454 买盘
13:57:41 14.53 0.000 4 5,812 买盘
13:57:38 14.53 0.000 1 1,453 买盘
13:57:25 14.53 0.000 1 1,453 买盘
13:57:12 14.53 0.000 1 1,453 买盘
13:57:06 14.53 0.000 1 1,453 买盘
13:56:56 14.53 0.000 1 1,453 买盘
13:56:53 14.53 -0.010 34 49,402 卖盘
13:56:49 14.54 0.000 1 1,454 买盘
13:56:46 14.54 0.010 1 1,454 买盘
13:56:37 14.53 -0.010 1 1,453 卖盘
13:56:34 14.54 0.010 1 1,454 买盘
13:56:27 14.53 0.000 26 37,778 买盘
13:56:21 14.53 0.000 3 4,359 买盘
13:56:18 14.53 -0.010 1 1,453 买盘
13:56:05 14.54 0.010 1 1,454 买盘
13:55:59 14.53 0.000 6 8,718 买盘
13:55:55 14.53 0.000 10 14,530 买盘
13:55:52 14.53 0.000 1 1,453 买盘
13:55:43 14.53 0.000 3 4,359 买盘
13:55:40 14.53 0.000 6 8,718 买盘
13:55:36 14.53 0.000 4 5,812 买盘
13:55:33 14.53 0.000 4 5,812 买盘
13:55:30 14.53 0.000 3 4,359 买盘
13:55:27 14.53 0.000 3 4,359 买盘
13:55:24 14.53 0.000 4 5,812 买盘
13:55:11 14.53 0.010 1 1,453 买盘
13:54:58 14.52 0.000 30 44,141 买盘
13:54:46 14.52 0.000 1 1,452 买盘
13:54:42 14.52 -0.010 4 5,227 卖盘
13:54:33 14.53 0.000 1 1,453 买盘
13:54:17 14.53 0.010 1 1,453 买盘
13:54:07 14.52 -0.010 2 2,905 卖盘
13:53:58 14.53 0.000 6 8,718 买盘
13:53:51 14.53 0.000 1 1,453 买盘
13:53:39 14.53 0.000 1 1,453 买盘
13:53:25 14.53 0.000 1 1,453 买盘
13:53:13 14.53 0.000 1 1,453 买盘
13:52:57 14.53 0.000 1 1,453 买盘
13:52:44 14.53 -0.010 12 17,437 卖盘
13:52:35 14.54 0.000 1 1,454 买盘
13:52:19 14.54 0.000 1 1,454 买盘
13:52:06 14.54 0.000 2 2,908 买盘
13:51:47 14.54 0.000 6 8,724 买盘
13:51:41 14.54 -0.010 12 17,180 卖盘
13:51:34 14.55 0.010 2 2,910 买盘
13:51:28 14.54 -0.010 30 43,626 卖盘
13:51:25 14.55 0.000 1 1,455 买盘
13:51:21 14.55 0.010 1 1,455 买盘
13:51:15 14.54 -0.010 2 2,908 卖盘
13:51:12 14.55 0.010 1 1,455 买盘
13:51:02 14.54 0.000 44 64,252 买盘
13:50:52 14.54 0.020 1 1,454 买盘
13:50:40 14.52 0.000 21 30,495 卖盘
13:50:24 14.52 0.000 0 581 买盘
13:50:21 14.52 0.000 1 1,452 买盘
13:50:14 14.52 0.000 1 1,452 买盘
13:49:58 14.52 0.000 50 72,600 买盘
13:49:55 14.52 0.000 1 1,452 买盘
13:49:52 14.52 0.000 1 1,452 买盘
13:49:39 14.52 0.000 1 1,452 买盘
13:49:33 14.52 0.010 100 145,120 买盘
13:49:30 14.51 0.000 10 14,510 买盘
13:49:26 14.51 -0.010 1 1,451 卖盘
13:49:23 14.52 0.000 1 1,452 买盘
13:49:14 14.52 0.010 1 1,452 买盘
13:48:51 14.51 0.000 5 7,254 买盘
13:48:45 14.51 0.000 2 2,901 买盘
13:48:39 14.51 0.000 2 2,902 买盘
13:48:32 14.51 0.000 4 5,804 买盘
13:48:19 14.51 0.000 2 2,902 买盘
13:48:07 14.51 0.000 2 2,902 买盘
13:47:51 14.51 0.000 1 1,451 买盘
13:47:38 14.51 0.000 1 1,451 买盘
13:47:25 14.51 0.000 1 1,451 买盘
13:47:13 14.51 0.000 8 11,608 买盘
13:46:57 14.51 0.010 1 1,451 买盘
13:46:47 14.50 -0.010 4 5,800 卖盘
13:46:44 14.51 0.000 1 1,451 买盘
13:46:34 14.51 0.010 1 1,451 买盘
13:46:31 14.50 -0.010 40 58,000 卖盘
13:46:18 14.51 0.010 3 4,353 买盘
13:46:09 14.50 -0.010 1 1,450 卖盘
13:46:06 14.51 0.000 1 1,451 买盘
13:45:50 14.51 0.010 1 1,451 买盘
13:45:40 14.50 0.000 4 5,801 卖盘
13:45:24 14.50 -0.010 64 92,801 卖盘
13:45:11 14.51 0.010 2 2,901 买盘
13:44:58 14.50 0.000 9 13,051 卖盘
13:44:49 14.50 -0.010 14 20,866 卖盘
13:44:46 14.51 0.000 1 1,451 买盘
13:44:33 14.51 -0.010 36 52,236 卖盘
13:44:30 14.52 0.010 1 1,452 买盘
13:44:20 14.51 -0.010 2 2,902 卖盘
13:44:17 14.52 0.000 1 1,452 买盘
13:44:14 14.52 0.000 1 1,452 买盘
13:44:07 14.52 0.010 1 1,452 买盘
13:43:58 14.51 0.000 14 20,314 买盘
13:43:51 14.51 0.000 1 1,451 买盘
13:43:42 14.51 -0.010 3 4,353 卖盘
13:43:39 14.52 0.010 1 1,452 买盘
13:43:22 14.51 0.010 9 13,059 买盘
13:43:13 14.50 -0.010 6 8,701 卖盘
13:43:07 14.51 0.000 2 2,902 买盘
13:42:57 14.51 0.000 1 1,451 买盘
13:42:44 14.51 0.000 3 4,353 买盘
13:42:37 14.51 0.000 1 1,451 买盘
13:42:31 14.51 0.010 2 2,902 买盘
13:42:19 14.50 0.010 1 1,450 买盘
13:42:06 14.49 0.000 12 17,388 买盘
13:41:50 14.49 -0.010 21 30,429 卖盘
13:41:40 14.50 0.000 1 1,450 买盘
13:41:34 14.50 0.000 1 1,450 买盘
13:41:24 14.50 0.000 2 2,899 买盘
13:41:18 14.50 -0.010 8 11,035 卖盘
13:41:11 14.51 0.000 1 1,451 买盘
13:40:58 14.51 0.000 1 1,451 买盘
13:40:46 14.51 0.000 1 1,451 买盘
13:40:36 14.51 0.010 1 1,451 卖盘
13:40:20 14.50 -0.020 13 18,854 卖盘
13:40:08 14.52 0.000 1 1,452 买盘
13:39:52 14.52 0.020 1 1,452 买盘
13:39:39 14.50 0.000 3 4,916 买盘
13:39:23 14.50 -0.020 5 7,250 卖盘
13:39:13 14.52 0.000 1 1,452 买盘
13:38:58 14.52 0.000 1 1,452 买盘
13:38:45 14.52 0.000 1 1,452 买盘
13:38:29 14.52 0.000 1 1,452 买盘
13:38:19 14.52 0.000 1 1,452 买盘
13:38:07 14.52 0.000 1 1,452 买盘
13:37:51 14.52 0.000 1 1,452 买盘
13:37:37 14.52 0.000 1 1,452 买盘
13:37:31 14.52 0.000 1 1,452 买盘
13:37:25 14.52 0.000 1 1,452 买盘
13:37:12 14.52 0.000 1 1,452 买盘
13:36:56 14.52 0.020 1 1,452 买盘
13:36:31 14.50 0.000 1 1,450 买盘
13:36:28 14.50 0.000 1 1,450 买盘
13:36:21 14.50 0.000 2 2,900 买盘
13:36:18 14.50 0.000 1 1,450 买盘
13:36:15 14.50 -0.020 11 15,950 卖盘
13:36:05 14.52 0.020 1 1,452 中性盘
13:36:02 14.50 0.000 23 33,351 卖盘
13:35:40 14.50 -0.030 31 44,977 卖盘
13:35:33 14.53 0.000 12 17,436 买盘
13:35:17 14.53 0.000 1 1,453 买盘
13:35:14 14.53 0.000 1 1,453 买盘
13:35:11 14.53 0.000 4 5,812 卖盘
13:34:58 14.53 0.010 29 42,119 买盘
13:34:46 14.52 0.000 2 2,904 买盘
13:34:33 14.52 0.010 1 1,452 买盘
13:34:30 14.51 0.010 1 1,451 买盘
13:34:20 14.50 -0.020 37 53,722 卖盘
13:34:17 14.52 0.000 1 1,452 买盘
13:34:07 14.52 0.000 1 1,452 买盘
13:33:51 14.52 0.000 1 1,452 买盘
13:33:38 14.52 0.000 1 1,452 买盘
13:33:29 14.52 0.020 5 7,260 买盘
13:33:13 14.50 0.010 1 1,450 买盘
13:32:57 14.49 -0.010 14 20,286 卖盘
13:32:44 14.50 0.000 12 17,389 买盘
13:32:31 14.50 0.000 1 1,450 买盘
13:32:18 14.50 0.010 1 1,450 买盘
13:32:02 14.49 0.000 0 522 买盘
13:31:50 14.49 0.010 1 1,449 买盘
13:31:43 14.48 -0.010 1 1,448 卖盘
13:31:40 14.49 0.000 1 1,449 买盘
13:31:37 14.49 0.000 2 2,898 买盘
13:31:30 14.49 0.000 1 1,449 买盘
13:31:24 14.49 0.010 1 1,449 买盘
13:31:20 14.48 -0.010 3 4,344 卖盘
13:31:11 14.49 0.000 3 4,347 买盘
13:31:02 14.49 -0.010 56 81,149 卖盘
13:30:58 14.50 0.000 2 2,900 买盘
13:30:52 14.50 0.000 1 1,450 买盘
13:30:46 14.50 0.000 1 1,450 买盘
13:30:33 14.50 0.000 1 1,450 买盘
13:30:30 14.50 0.000 1 1,450 买盘
13:30:17 14.50 0.010 1 1,450 买盘
13:30:11 14.49 -0.010 1 1,449 卖盘
13:30:07 14.50 0.000 1 1,450 买盘
13:29:52 14.50 0.000 1 1,450 买盘
13:29:39 14.50 0.000 1 1,450 买盘
13:29:23 14.50 0.010 1 1,450 买盘
13:29:13 14.49 -0.010 10 14,491 卖盘
13:28:57 14.50 0.000 1 1,450 买盘
13:28:54 14.50 -0.020 1 1,450 卖盘
13:28:45 14.52 0.010 1 1,452 买盘
13:28:19 14.51 0.010 1 1,451 买盘
13:28:06 14.50 0.000 5 7,250 买盘
13:27:57 14.50 0.000 5 7,250 买盘
13:27:50 14.50 -0.020 2 2,902 卖盘
13:27:38 14.52 0.000 2 2,904 买盘
13:27:12 14.52 0.000 1 1,452 买盘
13:26:56 14.52 0.000 1 1,452 买盘
13:26:53 14.52 -0.010 1 1,452 卖盘
13:26:47 14.53 0.000 1 1,453 买盘
13:26:34 14.53 0.000 1 1,453 买盘
13:26:31 14.53 0.000 1 1,453 买盘
13:26:21 14.53 0.020 1 1,453 买盘
13:25:59 14.51 0.000 5 7,255 买盘
13:25:52 14.51 -0.020 23 33,374 卖盘
13:25:43 14.53 -0.010 1 1,453 卖盘
13:25:30 14.54 0.020 57 82,847 买盘
13:25:27 14.52 -0.010 18 26,136 卖盘
13:25:24 14.53 -0.010 1 1,453 中性盘
13:25:14 14.54 0.010 1 1,454 买盘
13:25:08 14.53 -0.020 52 75,556 卖盘
13:24:55 14.55 0.010 42 61,095 买盘
13:24:49 14.54 -0.010 14 20,356 卖盘
13:24:46 14.55 0.000 1 1,455 买盘
13:24:42 14.55 0.010 12 17,460 买盘
13:24:36 14.54 0.000 1 1,454 卖盘
13:24:26 14.54 0.000 41 59,604 买盘
13:24:14 14.54 0.020 44 63,974 买盘
13:24:07 14.52 -0.020 21 30,492 卖盘
13:24:04 14.54 0.010 7 10,166 买盘
13:24:01 14.53 0.000 9 13,077 卖盘
13:23:55 14.53 -0.010 26 37,778 卖盘
13:23:51 14.54 0.000 1 1,454 买盘
13:23:38 14.54 0.000 2 2,908 买盘
13:23:32 14.54 0.000 1 1,454 买盘
13:23:26 14.54 0.000 1 1,454 买盘
13:23:13 14.54 0.010 2 2,907 买盘
13:23:03 14.53 0.000 5 7,265 买盘
13:23:00 14.53 0.000 5 7,265 买盘
13:22:57 14.53 0.000 1 1,453 买盘
13:22:51 14.53 0.000 5 7,265 买盘
13:22:44 14.53 0.000 1 1,453 买盘
13:22:41 14.53 0.000 4 5,812 买盘
13:22:31 14.53 0.000 1 1,453 买盘
13:22:19 14.53 0.000 2 2,906 买盘
13:22:03 14.53 0.000 1 1,453 买盘
13:21:56 14.53 -0.010 15 21,795 卖盘
13:21:50 14.54 0.010 1 1,454 买盘
13:21:44 14.53 0.000 2 2,906 买盘
13:21:40 14.53 0.000 6 8,718 买盘
13:21:37 14.53 -0.010 4 5,812 卖盘
13:21:24 14.54 0.010 1 1,454 买盘
13:21:15 14.53 -0.010 2 2,907 卖盘
13:21:12 14.54 0.010 2 2,907 买盘
13:21:01 14.53 0.000 7 10,171 买盘
13:20:58 14.53 0.000 1 1,453 买盘
13:20:46 14.53 0.000 1 1,453 买盘
13:20:37 14.53 0.000 5 7,265 买盘
13:20:17 14.53 0.000 32 46,497 卖盘
13:20:11 14.53 -0.010 18 26,154 卖盘
13:20:01 14.54 0.010 2 2,908 卖盘
13:19:49 14.53 -0.020 2 2,906 卖盘
13:19:39 14.55 0.000 1 1,455 买盘
13:19:33 14.55 -0.020 59 85,846 卖盘
13:19:23 14.57 0.000 2 2,913 买盘
13:19:10 14.57 0.000 1 1,457 买盘
13:19:01 14.57 0.000 1 1,457 卖盘
13:18:58 14.57 -0.010 2 2,915 卖盘
13:18:54 14.58 0.010 1 1,458 买盘
13:18:45 14.57 0.010 4 5,828 买盘
13:18:32 14.56 0.010 10 14,560 卖盘
13:18:29 14.55 -0.020 101 147,288 卖盘
13:18:19 14.57 0.010 7 10,204 买盘
13:18:16 14.56 -0.020 21 30,576 卖盘
13:18:13 14.58 0.010 8 11,664 买盘
13:18:10 14.57 -0.030 56 81,594 卖盘
13:18:07 14.60 0.010 65 94,853 买盘
13:18:04 14.59 0.000 1 1,459 买盘
13:18:00 14.59 0.000 116 169,294 卖盘
13:17:57 14.59 -0.010 17 24,805 卖盘
13:17:54 14.60 0.000 12 17,509 买盘
13:17:51 14.60 0.020 111 162,037 买盘
13:17:44 14.58 0.000 15 21,875 卖盘
13:17:35 14.58 0.020 74 107,296 买盘
13:17:32 14.56 0.010 20 29,120 买盘
13:17:28 14.55 0.000 25 36,385 卖盘
13:17:25 14.55 0.010 31 45,103 买盘
13:17:22 14.54 -0.010 8 11,632 卖盘
13:17:19 14.55 0.010 13 18,915 买盘
13:17:12 14.54 0.020 73 106,102 买盘
13:17:03 14.52 -0.010 19 27,588 买盘
13:17:00 14.53 0.000 10 14,526 买盘
13:16:56 14.53 0.030 12 17,426 买盘
13:16:50 14.50 -0.020 42 60,945 卖盘
13:16:47 14.52 0.000 2 2,904 买盘
13:16:40 14.52 0.020 2 2,904 买盘
13:16:37 14.50 0.000 1 1,595 买盘
13:16:34 14.50 0.000 1 1,450 买盘
13:16:31 14.50 0.010 68 98,600 买盘
13:16:18 14.49 0.000 3 4,347 买盘
13:16:15 14.49 0.000 11 15,939 买盘
13:16:11 14.49 -0.010 1 1,449 卖盘
13:16:05 14.50 0.000 4 5,800 买盘
13:16:02 14.50 0.000 6 8,700 买盘
13:15:56 14.50 0.010 21 30,446 买盘
13:15:52 14.49 -0.010 2 2,899 卖盘
13:15:33 14.50 0.000 1 1,450 买盘
13:15:30 14.50 0.020 4 5,800 买盘
13:15:24 14.48 -0.010 13 19,106 卖盘
13:15:17 14.49 0.010 12 17,388 买盘
13:15:08 14.48 0.020 275 397,462 买盘
13:14:58 14.46 0.000 1 1,446 买盘
13:14:55 14.46 0.000 2 2,892 买盘
13:14:45 14.46 0.000 1 1,446 买盘
13:14:30 14.46 0.010 1 1,446 买盘
13:14:26 14.45 -0.010 15 21,675 卖盘
13:14:17 14.46 0.010 3 4,338 买盘
13:14:14 14.45 -0.010 13 18,785 卖盘
13:14:04 14.46 0.010 1 1,446 买盘
13:13:58 14.45 -0.010 6 8,671 卖盘
13:13:51 14.46 0.000 1 1,446 买盘
13:13:39 14.46 0.000 1 1,446 买盘
13:13:22 14.46 0.000 2 2,892 买盘
13:13:19 14.46 0.000 6 8,676 买盘
13:13:16 14.46 0.000 8 11,568 买盘
13:13:13 14.46 0.000 4 5,784 买盘
13:13:06 14.46 0.000 1 1,446 买盘
13:12:57 14.46 0.000 2 2,892 买盘
13:12:50 14.46 0.000 1 1,446 买盘
13:12:44 14.46 0.000 1 1,446 买盘
13:12:34 14.46 0.000 1 1,446 买盘
13:12:31 14.46 0.000 1 1,446 买盘
13:12:18 14.46 0.000 1 1,446 买盘
13:12:06 14.46 0.000 1 1,446 买盘
13:11:49 14.46 0.000 1 1,446 买盘
13:11:40 14.46 0.010 1 1,446 买盘
13:11:33 14.45 -0.010 20 28,900 卖盘
13:11:24 14.46 0.000 1 1,446 买盘
13:11:14 14.46 0.000 18 26,028 买盘
13:11:11 14.46 0.000 4 5,784 买盘
13:11:08 14.46 0.000 8 11,568 买盘
13:11:01 14.46 0.000 2 2,892 买盘
13:10:58 14.46 0.000 1 1,446 买盘
13:10:46 14.46 0.000 1 1,446 买盘
13:10:30 14.46 0.000 5 7,226 买盘
13:10:17 14.46 0.000 7 10,117 买盘
13:10:04 14.46 0.010 1 1,446 买盘
13:09:54 14.45 -0.010 6 8,670 卖盘
13:09:51 14.46 0.000 1 1,446 买盘
13:09:38 14.46 0.000 5 7,230 买盘
13:09:32 14.46 0.000 1 1,446 买盘
13:09:23 14.46 0.000 3 4,338 买盘
13:09:19 14.46 0.000 2 2,892 买盘
13:09:13 14.46 0.000 1 1,446 买盘
13:08:57 14.46 0.000 1 1,446 买盘
13:08:44 14.46 0.010 1 1,446 买盘
13:08:19 14.45 0.000 1 1,445 中性盘
13:08:03 14.45 0.000 1 1,445 买盘
13:07:50 14.45 0.000 1 1,445 买盘
13:07:40 14.45 0.000 1 1,445 买盘
13:07:34 14.45 0.000 16 23,120 卖盘
13:07:25 14.45 0.000 12 17,340 买盘
13:07:12 14.45 0.000 1 1,445 买盘
13:06:56 14.45 0.000 1 1,445 买盘
13:06:46 14.45 0.000 1 1,445 买盘
13:06:30 14.45 0.000 1 1,445 买盘
13:06:17 14.45 0.000 1 1,445 买盘
13:06:08 14.45 0.010 1 1,445 卖盘
13:05:55 14.44 -0.020 8 11,552 卖盘
13:05:52 14.46 0.000 1 1,446 买盘
13:05:36 14.46 0.000 1 1,446 买盘
13:05:20 14.46 0.010 16 23,133 买盘
13:05:14 14.45 0.010 17 24,549 买盘
13:05:11 14.44 0.000 1 1,444 买盘
13:05:08 14.44 0.000 12 17,328 买盘
13:04:58 14.44 0.000 1 1,444 买盘
13:04:52 14.44 0.000 4 5,776 买盘
13:04:45 14.44 0.000 1 1,444 买盘
13:04:29 14.44 0.010 1 1,444 买盘
13:04:23 14.43 -0.010 10 14,430 卖盘
13:04:16 14.44 0.000 1 1,444 买盘
13:04:07 14.44 -0.010 4 5,776 卖盘
13:04:04 14.45 0.000 1 1,445 买盘
13:03:51 14.45 0.000 1 1,445 买盘
13:03:38 14.45 0.000 2 2,890 买盘
13:03:35 14.45 0.000 1 1,445 买盘
13:03:13 14.45 0.000 1 1,445 买盘
13:02:57 14.45 0.010 1 1,445 买盘
13:02:44 14.44 -0.010 17 24,549 卖盘
13:02:31 14.45 0.000 1 1,445 买盘
13:02:08 14.45 -0.010 2 2,890 卖盘
13:02:05 14.46 0.000 2 2,892 买盘
13:02:02 14.46 0.000 1 1,446 买盘
13:01:52 14.46 0.000 1 1,446 买盘
13:01:40 14.46 0.000 2 2,892 买盘
13:01:37 14.46 0.000 37 53,502 买盘
13:01:27 14.46 0.010 18 26,028 买盘
13:01:24 14.45 -0.010 4 5,781 卖盘
13:01:21 14.46 0.000 4 5,784 买盘
13:01:11 14.46 0.000 1 1,446 买盘
13:00:58 14.46 0.010 1 1,446 买盘
13:00:52 14.45 0.010 28 40,749 买盘
13:00:49 14.44 -0.010 1 1,444 卖盘
13:00:46 14.45 0.000 1 1,445 买盘
13:00:39 14.45 0.010 2 2,890 买盘
13:00:20 14.44 0.000 2 2,888 买盘
13:00:17 14.44 0.000 3 4,332 买盘
13:00:14 14.44 -0.010 7 10,108 买盘
13:00:11 14.45 -0.010 27 39,035 卖盘
13:00:07 14.46 0.000 51 73,746 买盘
11:30:03 14.46 0.010 5 7,226 买盘
11:30:00 14.45 -0.010 1 1,445 卖盘
11:29:58 14.46 0.000 2 2,892 买盘
11:29:51 14.46 0.000 2 2,892 买盘
11:29:42 14.46 0.000 4 5,784 买盘
11:29:39 14.46 0.000 1 1,446 买盘
11:29:29 14.46 0.000 2 2,892 买盘
11:29:22 14.46 0.000 3 4,338 买盘
11:29:13 14.46 0.000 2 2,892 买盘
11:28:44 14.46 0.010 1 1,446 买盘
11:28:40 14.45 -0.010 31 44,795 卖盘
11:28:31 14.46 0.000 3 4,336 买盘
11:28:25 14.46 0.010 1 1,446 买盘
11:28:19 14.45 0.000 6 8,672 卖盘
11:28:09 14.45 0.000 20 28,900 买盘
11:28:00 14.45 0.000 1 1,445 买盘
11:27:56 14.45 0.010 7 10,113 买盘
11:27:53 14.44 -0.010 18 25,992 卖盘
11:27:50 14.45 0.000 1 1,445 买盘
11:27:37 14.45 0.000 1 1,445 买盘
11:27:24 14.45 0.000 1 1,445 买盘
11:27:21 14.45 0.000 4 5,780 买盘
11:27:12 14.45 0.010 1 1,445 买盘
11:27:08 14.44 -0.010 11 15,892 卖盘
11:26:58 14.45 0.000 1 1,445 买盘
11:26:46 14.45 0.000 1 1,445 买盘
11:26:37 14.45 0.000 1 1,445 买盘
11:26:30 14.45 0.000 1 1,445 买盘
11:26:21 14.45 0.000 6 8,670 买盘
11:26:17 14.45 0.000 1 1,445 买盘
11:26:14 14.45 0.010 123 177,631 买盘
11:26:04 14.44 0.000 1 1,444 买盘
11:25:52 14.44 0.000 1 1,444 买盘
11:25:36 14.44 0.000 1 1,444 买盘
11:25:23 14.44 0.000 1 1,444 买盘
11:25:14 14.44 0.000 1 1,444 买盘
11:25:04 14.44 0.000 1 1,444 买盘
11:24:45 14.44 0.010 1 1,444 买盘
11:24:38 14.43 -0.010 1 1,443 卖盘
11:24:29 14.44 0.000 1 1,444 买盘
11:24:25 14.44 0.000 1 1,444 买盘
11:24:22 14.44 0.000 2 2,888 买盘
11:24:19 14.44 0.000 3 4,332 买盘
11:24:03 14.44 0.000 1 1,444 买盘
11:23:51 14.44 0.000 1 1,444 买盘
11:23:47 14.44 0.000 1 1,444 买盘
11:23:35 14.44 0.000 1 1,444 买盘
11:23:31 14.44 0.000 1 1,444 买盘
11:23:25 14.44 0.000 1 1,444 买盘
11:23:12 14.44 0.000 1 1,444 买盘
11:22:56 14.44 0.010 1 1,444 买盘
11:22:37 14.43 0.000 2 2,886 买盘
11:22:31 14.43 0.000 2 2,886 买盘
11:22:18 14.43 -0.010 10 14,431 卖盘
11:22:02 14.44 -0.010 1 1,444 中性盘
11:21:36 14.45 -0.010 2 2,890 卖盘
11:21:30 14.46 0.000 1 1,446 买盘
11:21:22 14.46 0.010 11 15,896 买盘
11:21:10 14.45 -0.010 6 8,333 中性盘
11:20:58 14.46 0.010 1 1,446 买盘
11:20:55 14.45 -0.010 5 7,225 卖盘
11:20:45 14.46 0.010 1 1,446 买盘
11:20:41 14.45 -0.010 1 1,445 卖盘
11:20:29 14.46 0.000 5 7,230 买盘
11:20:19 14.46 0.000 57 82,372 买盘
11:20:03 14.46 0.000 1 1,446 买盘
11:19:34 14.46 0.000 2 2,891 买盘
11:19:31 14.46 0.010 8 11,561 买盘
11:19:25 14.45 0.000 1 1,445 买盘
11:19:12 14.45 0.000 1 1,445 买盘
11:18:57 14.45 0.000 1 1,445 买盘
11:18:41 14.45 0.010 1 1,445 买盘
11:18:12 14.44 -0.010 134 193,496 卖盘
11:18:02 14.45 0.010 9 13,005 买盘
11:17:56 14.44 0.000 127 183,388 卖盘
11:17:02 14.44 -0.010 11 15,885 卖盘
11:16:39 14.45 0.000 2 2,890 买盘
11:16:35 14.45 0.000 2 2,890 买盘
11:16:33 14.45 0.000 4 5,780 买盘
11:16:27 14.45 0.000 1 1,445 买盘
11:16:20 14.45 0.000 1 1,445 买盘
11:15:58 14.45 0.000 5 7,225 中性盘
11:15:55 14.45 0.000 49 70,835 卖盘
11:15:39 14.45 0.000 1 1,445 卖盘
11:15:29 14.45 0.000 8 11,560 卖盘
11:15:23 14.45 0.000 16 23,120 卖盘
11:15:16 14.45 0.000 13 18,785 卖盘
11:15:10 14.45 -0.010 25 36,145 卖盘
11:14:57 14.46 0.010 7 10,122 买盘
11:14:54 14.45 0.000 113 163,285 卖盘
11:14:37 14.45 0.000 25 36,125 买盘
11:13:28 14.45 0.000 1 1,445 买盘
11:13:12 14.45 0.020 7 10,108 买盘
11:13:09 14.43 0.000 3 4,329 卖盘
11:12:15 14.43 -0.020 42 60,606 卖盘
11:12:05 14.45 0.020 13 18,785 买盘
11:11:30 14.43 0.000 20 28,860 买盘
11:11:27 14.43 0.010 1 1,443 买盘
11:11:17 14.42 0.000 1 1,442 买盘
11:11:04 14.42 0.020 31 44,650 买盘
11:10:04 14.40 0.010 47 67,680 买盘
11:09:45 14.39 0.000 19 27,341 卖盘
11:09:42 14.39 -0.010 1 1,439 卖盘
11:09:13 14.40 -0.010 1 1,440 买盘
11:08:28 14.41 0.020 1 1,441 买盘
11:08:25 14.39 -0.010 6 8,637 卖盘
11:08:22 14.40 0.010 1 1,440 买盘
11:08:19 14.39 -0.010 1 1,439 卖盘
11:05:26 14.40 0.010 1 1,440 买盘
11:04:48 14.39 0.000 1 1,439 卖盘
11:04:22 14.39 0.010 8 11,506 买盘
11:04:19 14.38 -0.010 14 20,132 卖盘
11:03:38 14.39 0.000 3 4,317 买盘
11:03:35 14.39 -0.030 2 2,878 卖盘
11:03:28 14.42 0.020 1 1,442 买盘
11:03:12 14.40 0.000 11 15,840 卖盘
11:02:47 14.40 0.000 2 2,880 买盘
11:02:40 14.40 0.000 3 4,320 卖盘
11:02:34 14.40 0.000 28 40,320 卖盘
11:02:28 14.40 0.000 25 36,000 卖盘
11:02:18 14.40 0.000 2 2,880 卖盘
11:01:49 14.40 0.000 15 21,600 卖盘
11:01:43 14.40 0.000 30 43,200 卖盘
11:01:27 14.40 -0.010 3 4,322 卖盘
11:01:21 14.41 0.000 2 2,882 卖盘
11:01:17 14.41 -0.020 84 121,089 卖盘
11:00:26 14.43 0.000 1 1,443 买盘
10:59:29 14.43 0.000 6 8,658 买盘
10:59:22 14.43 -0.030 11 15,873 卖盘
10:59:19 14.46 0.000 1 1,446 买盘
10:58:47 14.46 0.000 28 40,428 买盘
10:58:34 14.46 0.000 18 26,028 买盘
10:58:28 14.46 0.000 1 1,446 买盘
10:57:24 14.46 0.010 30 43,380 买盘
10:57:02 14.45 0.000 23 33,232 买盘
10:56:24 14.45 0.010 13 18,774 买盘
10:56:14 14.44 0.000 5 7,220 买盘
10:56:10 14.44 0.000 1 1,444 买盘
10:55:55 14.44 0.000 2 2,888 买盘
10:55:26 14.44 0.000 1 1,444 买盘
10:55:23 14.44 0.020 4 5,776 买盘
10:55:16 14.42 -0.020 40 57,686 卖盘
10:54:38 14.44 -0.020 3 4,332 卖盘
10:53:47 14.46 0.020 40 57,830 买盘
10:53:40 14.44 -0.010 10 14,440 卖盘
10:53:28 14.45 0.000 1 1,445 买盘
10:53:25 14.45 0.010 1 1,445 买盘
10:52:59 14.44 0.000 10 14,440 卖盘
10:52:33 14.44 -0.020 1 1,444 买盘
10:52:30 14.46 0.020 40 57,824 买盘
10:52:24 14.44 0.000 55 79,420 卖盘
10:52:01 14.44 -0.020 26 37,544 卖盘
10:51:58 14.46 0.000 7 10,122 买盘
10:51:52 14.46 -0.010 1 1,446 买盘
10:50:51 14.47 0.010 15 21,703 买盘
10:50:45 14.46 0.000 1 1,446 买盘
10:50:39 14.46 0.010 47 67,962 买盘
10:50:32 14.45 0.000 36 52,020 买盘
10:50:26 14.45 0.000 5 7,225 买盘
10:50:19 14.45 0.010 2 2,890 买盘
10:50:16 14.44 -0.010 17 24,555 卖盘
10:50:13 14.45 0.010 1 1,445 买盘
10:50:07 14.44 0.000 10 14,440 买盘
10:50:00 14.44 0.000 1 1,444 买盘
10:49:51 14.44 0.000 3 4,333 卖盘
10:49:47 14.44 0.000 68 98,201 卖盘
10:49:38 14.44 0.000 11 15,885 卖盘
10:49:32 14.44 0.000 16 23,104 买盘
10:49:15 14.44 0.000 1 1,444 买盘
10:49:09 14.44 0.000 2 2,888 买盘
10:49:06 14.44 0.000 5 7,220 买盘
10:49:00 14.44 0.020 69 99,471 买盘
10:48:50 14.42 0.010 12 17,304 买盘
10:48:46 14.41 -0.010 5 7,205 中性盘
10:48:28 14.42 0.010 1 1,442 买盘
10:48:05 14.41 0.000 1 1,441 买盘
10:47:58 14.41 0.000 30 43,230 买盘
10:47:33 14.41 0.000 2 2,882 买盘
10:47:20 14.41 0.000 1 1,441 买盘
10:47:14 14.41 -0.010 14 20,174 买盘
10:47:04 14.42 0.020 1 1,442 买盘
10:46:58 14.40 -0.020 24 34,582 卖盘
10:46:42 14.42 0.000 1 1,442 买盘
10:46:36 14.42 -0.010 11 15,862 卖盘
10:46:20 14.43 0.010 2 2,886 买盘
10:46:13 14.42 -0.010 30 43,260 卖盘
10:45:48 14.43 0.000 1 1,443 买盘
10:45:44 14.43 0.000 2 2,886 买盘
10:45:38 14.43 -0.010 1 1,443 卖盘
10:45:32 14.44 0.010 5 7,219 买盘
10:45:28 14.43 -0.010 2 2,886 卖盘
10:45:25 14.44 0.000 14 20,216 买盘
10:45:16 14.44 0.010 34 49,096 买盘
10:44:54 14.43 0.010 1 1,443 买盘
10:44:22 14.42 0.000 3 4,326 卖盘
10:44:03 14.42 0.000 3 4,326 买盘
10:43:50 14.42 0.000 1 1,442 买盘
10:43:44 14.42 0.010 52 74,936 买盘
10:43:28 14.41 -0.010 2 2,882 卖盘
10:43:18 14.42 0.010 9 12,977 买盘
10:43:09 14.41 0.020 20 28,820 买盘
10:42:43 14.39 -0.010 10 14,390 卖盘
10:42:24 14.40 0.000 1 1,440 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式