网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德恩精工 (300780)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.49 52周最低:13.1

历史数据下载 德恩精工(300780) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 16.73 0.010 1 1,673 买盘
14:57:03 16.72 0.000 14 23,408 卖盘
14:57:00 16.72 -0.010 1 1,672 卖盘
14:56:53 16.73 0.020 15 25,081 买盘
14:56:50 16.71 -0.010 1 1,671 卖盘
14:56:47 16.72 0.000 2 3,344 买盘
14:56:44 16.72 0.010 1 1,672 买盘
14:56:41 16.71 0.000 43 71,820 买盘
14:56:35 16.71 0.010 11 18,378 买盘
14:56:28 16.70 0.000 72 120,240 买盘
14:56:24 16.70 0.010 11 18,359 买盘
14:56:18 16.69 0.010 1 1,669 卖盘
14:56:15 16.68 0.010 37 61,715 买盘
14:56:12 16.67 0.000 1 1,667 买盘
14:56:09 16.67 0.010 7 11,662 买盘
14:56:03 16.66 0.000 11 18,326 买盘
14:55:59 16.66 0.000 4 6,664 买盘
14:55:56 16.66 0.010 1 1,666 买盘
14:55:50 16.65 0.000 60 99,923 卖盘
14:55:37 16.65 -0.010 34 56,610 卖盘
14:55:30 16.66 0.010 3 4,998 买盘
14:55:27 16.65 0.010 6 9,990 卖盘
14:55:21 16.64 0.010 14 23,296 买盘
14:55:18 16.63 0.000 30 49,890 卖盘
14:55:15 16.63 0.000 16 26,608 卖盘
14:55:12 16.63 -0.010 16 26,609 卖盘
14:55:06 16.64 0.000 1 1,664 卖盘
14:55:03 16.64 0.000 14 23,296 买盘
14:54:56 16.64 0.000 8 13,317 卖盘
14:54:53 16.64 -0.010 6 9,984 卖盘
14:54:50 16.65 0.010 15 24,975 买盘
14:54:44 16.64 -0.010 1 1,664 卖盘
14:54:40 16.65 0.010 1 1,665 买盘
14:54:37 16.64 -0.010 10 16,641 卖盘
14:54:34 16.65 0.010 5 8,325 买盘
14:54:30 16.64 -0.010 6 9,985 卖盘
14:54:27 16.65 0.000 4 6,660 买盘
14:54:21 16.65 0.000 13 21,635 买盘
14:54:15 16.65 0.010 2 3,330 买盘
14:54:12 16.64 -0.010 5 8,320 卖盘
14:54:09 16.65 0.000 9 14,985 买盘
14:54:03 16.65 0.000 4 6,660 买盘
14:53:56 16.65 0.010 2 3,330 买盘
14:53:50 16.64 0.000 24 39,936 卖盘
14:53:47 16.64 -0.010 1 1,664 卖盘
14:53:37 16.65 0.010 41 68,265 买盘
14:53:33 16.64 0.000 17 28,288 卖盘
14:53:30 16.64 -0.010 20 33,280 卖盘
14:53:27 16.65 0.000 16 26,640 买盘
14:53:21 16.65 0.000 1 1,665 买盘
14:53:15 16.65 -0.010 4 6,660 卖盘
14:53:09 16.66 0.010 4 6,664 买盘
14:53:06 16.65 -0.010 58 96,570 卖盘
14:53:03 16.66 0.000 2 3,332 买盘
14:52:59 16.66 0.000 30 50,000 卖盘
14:52:53 16.66 -0.010 19 31,657 卖盘
14:52:50 16.67 0.010 9 15,003 中性盘
14:52:47 16.66 -0.010 102 169,934 卖盘
14:52:44 16.67 0.010 4 6,668 卖盘
14:52:33 16.66 -0.020 5 8,330 中性盘
14:52:30 16.68 0.020 1 1,668 买盘
14:52:24 16.66 -0.010 46 76,636 卖盘
14:52:21 16.67 0.000 1 1,667 卖盘
14:52:15 16.67 0.000 41 68,437 卖盘
14:52:02 16.67 -0.010 1 1,667 卖盘
14:51:59 16.68 -0.020 1 1,668 卖盘
14:51:56 16.70 0.000 1 1,670 买盘
14:51:53 16.70 0.000 1 1,670 买盘
14:51:37 16.70 0.000 22 36,740 买盘
14:51:33 16.70 0.040 1 1,670 买盘
14:51:27 16.66 0.000 1 1,666 中性盘
14:51:12 16.66 -0.030 176 293,810 中性盘
14:51:09 16.69 0.060 1 1,669 买盘
14:51:06 16.63 -0.020 40 66,629 卖盘
14:51:02 16.65 -0.040 11 18,321 卖盘
14:50:46 16.69 0.000 61 101,763 买盘
14:50:37 16.69 0.000 77 128,471 买盘
14:50:24 16.69 0.020 132 220,149 买盘
14:50:21 16.67 0.010 31 51,628 买盘
14:50:18 16.66 0.000 19 31,653 买盘
14:50:12 16.66 0.000 1 1,666 买盘
14:50:09 16.66 0.010 1 1,666 买盘
14:50:02 16.65 0.010 5 8,325 买盘
14:49:59 16.64 0.000 6 9,984 卖盘
14:49:39 16.64 0.020 86 143,104 买盘
14:49:36 16.62 0.000 1 1,662 卖盘
14:49:24 16.62 0.000 68 113,052 卖盘
14:49:21 16.62 -0.010 7 11,634 卖盘
14:49:18 16.63 0.000 7 11,641 买盘
14:49:12 16.63 0.000 5 8,315 买盘
14:49:05 16.63 0.010 3 4,989 买盘
14:48:56 16.62 0.000 27 44,874 买盘
14:48:48 16.62 0.000 14 23,268 买盘
14:48:42 16.62 0.040 14 23,268 卖盘
14:48:27 16.58 -0.050 183 303,442 卖盘
14:48:24 16.63 0.000 11 18,293 买盘
14:48:21 16.63 0.010 15 24,943 买盘
14:48:18 16.62 0.050 2 3,324 买盘
14:48:15 16.57 -0.050 75 124,288 卖盘
14:48:11 16.62 0.040 1 1,662 买盘
14:48:08 16.58 -0.010 3 4,974 买盘
14:48:02 16.59 0.000 9 14,919 买盘
14:47:59 16.59 0.040 13 21,565 买盘
14:47:56 16.55 -0.010 126 208,632 卖盘
14:47:52 16.56 -0.020 21 34,778 卖盘
14:47:49 16.58 0.010 20 33,160 买盘
14:47:46 16.57 -0.020 62 102,685 卖盘
14:47:42 16.59 0.010 40 66,322 买盘
14:47:39 16.58 0.000 44 72,952 卖盘
14:47:36 16.58 -0.010 100 166,007 卖盘
14:47:33 16.59 -0.020 21 34,859 卖盘
14:47:30 16.61 0.000 4 6,644 买盘
14:47:27 16.61 0.000 2 3,322 买盘
14:47:24 16.61 0.000 28 46,515 买盘
14:47:18 16.61 -0.020 180 298,865 卖盘
14:47:14 16.63 0.010 14 23,271 买盘
14:47:11 16.62 -0.010 79 131,325 卖盘
14:47:08 16.63 -0.010 1 1,663 中性盘
14:47:05 16.64 0.000 13 21,625 买盘
14:47:02 16.64 0.000 22 36,587 买盘
14:46:59 16.64 -0.010 33 54,912 卖盘
14:46:52 16.65 0.000 12 19,980 买盘
14:46:49 16.65 -0.010 195 324,698 卖盘
14:46:45 16.66 0.000 10 16,660 卖盘
14:46:36 16.66 0.000 19 31,654 卖盘
14:46:33 16.66 0.000 41 68,307 卖盘
14:46:27 16.66 0.000 44 73,304 买盘
14:46:24 16.66 0.000 1 1,666 买盘
14:46:17 16.66 0.000 22 36,652 买盘
14:46:14 16.66 0.000 5 8,330 卖盘
14:45:58 16.66 0.010 27 44,982 买盘
14:45:55 16.65 -0.010 20 33,302 卖盘
14:45:51 16.66 0.000 40 66,640 买盘
14:45:48 16.66 0.010 4 6,664 买盘
14:45:39 16.65 0.000 14 23,313 卖盘
14:45:33 16.65 -0.010 1 1,665 卖盘
14:45:27 16.66 0.000 34 56,638 买盘
14:45:20 16.66 0.000 17 28,322 买盘
14:45:17 16.66 0.000 59 98,294 卖盘
14:45:08 16.66 0.000 50 83,300 卖盘
14:45:04 16.66 0.000 15 24,990 卖盘
14:45:01 16.66 0.010 90 149,940 卖盘
14:44:58 16.65 0.000 25 41,625 买盘
14:44:54 16.65 0.000 12 19,976 买盘
14:44:42 16.65 0.000 47 78,260 卖盘
14:44:39 16.65 -0.010 37 61,617 卖盘
14:44:30 16.66 -0.020 81 134,925 卖盘
14:44:27 16.68 0.020 12 19,994 买盘
14:44:23 16.66 0.000 26 43,316 卖盘
14:44:20 16.66 0.000 16 26,656 卖盘
14:44:11 16.66 -0.010 2 3,332 卖盘
14:44:08 16.67 0.000 1 1,667 买盘
14:44:04 16.67 0.000 8 13,336 卖盘
14:44:01 16.67 -0.020 328 547,210 卖盘
14:43:58 16.69 -0.010 35 58,420 卖盘
14:43:51 16.70 0.000 1 1,670 买盘
14:43:45 16.70 0.000 54 90,180 卖盘
14:43:42 16.70 0.000 212 354,040 卖盘
14:43:39 16.70 -0.010 32 53,445 卖盘
14:43:33 16.71 0.000 2 3,342 买盘
14:43:27 16.71 -0.020 5 8,355 卖盘
14:43:20 16.73 0.000 20 33,460 买盘
14:43:17 16.73 0.030 1 1,673 买盘
14:43:11 16.70 -0.030 301 502,895 卖盘
14:43:07 16.73 0.000 2 3,346 买盘
14:43:00 16.73 0.010 2 3,346 买盘
14:42:45 16.72 -0.010 1 1,672 卖盘
14:42:42 16.73 0.010 15 25,095 卖盘
14:42:04 16.72 0.000 38 63,572 卖盘
14:41:54 16.72 -0.030 100 167,289 卖盘
14:41:45 16.75 0.000 1 1,675 卖盘
14:41:39 16.75 0.000 4 6,700 买盘
14:41:32 16.75 0.010 3 5,025 卖盘
14:41:06 16.74 -0.010 51 85,374 卖盘
14:41:03 16.75 0.000 1 1,675 买盘
14:41:00 16.75 0.000 7 11,725 买盘
14:40:57 16.75 0.010 1 1,675 买盘
14:40:54 16.74 -0.010 5 8,370 卖盘
14:40:51 16.75 0.000 5 8,375 买盘
14:40:48 16.75 0.010 1 1,675 买盘
14:40:45 16.74 0.000 10 16,740 卖盘
14:40:16 16.74 -0.010 9 15,066 卖盘
14:40:10 16.75 0.000 9 15,075 买盘
14:39:54 16.75 0.000 6 10,050 买盘
14:39:48 16.75 0.010 11 18,425 买盘
14:39:13 16.74 0.000 6 10,044 卖盘
14:39:03 16.74 0.000 2 3,348 卖盘
14:38:29 16.74 -0.010 6 10,044 卖盘
14:38:22 16.75 0.010 20 33,500 买盘
14:38:13 16.74 0.000 3 5,022 卖盘
14:38:09 16.74 -0.010 4 6,696 卖盘
14:38:00 16.75 0.000 10 16,750 卖盘
14:37:29 16.75 0.010 10 16,750 买盘
14:36:44 16.74 0.000 10 16,740 卖盘
14:36:38 16.74 -0.010 32 53,568 卖盘
14:36:25 16.75 0.000 2 3,350 买盘
14:36:15 16.75 0.000 15 25,125 卖盘
14:36:12 16.75 0.000 1 1,675 卖盘
14:35:09 16.75 0.000 15 25,125 卖盘
14:35:06 16.75 0.000 1 1,675 卖盘
14:34:24 16.75 0.010 50 83,750 买盘
14:34:18 16.74 0.000 15 25,110 卖盘
14:33:24 16.74 -0.010 10 16,744 卖盘
14:33:12 16.75 0.000 1 1,675 买盘
14:33:06 16.75 -0.010 9 15,075 卖盘
14:32:50 16.76 -0.010 1 1,676 卖盘
14:32:38 16.77 0.020 10 16,770 买盘
14:32:03 16.75 0.000 9 15,075 买盘
14:31:59 16.75 0.000 2 3,350 买盘
14:31:56 16.75 0.000 51 85,425 买盘
14:31:47 16.75 0.000 1 1,675 买盘
14:31:44 16.75 0.000 30 50,250 买盘
14:31:40 16.75 0.000 1 1,675 买盘
14:31:37 16.75 0.010 5 8,375 买盘
14:31:12 16.74 -0.010 10 16,740 卖盘
14:31:02 16.75 0.010 2 3,350 买盘
14:30:50 16.74 0.000 1 1,674 卖盘
14:30:47 16.74 0.000 4 6,696 卖盘
14:30:43 16.74 -0.010 11 18,416 卖盘
14:30:40 16.75 0.000 9 15,075 卖盘
14:30:37 16.75 0.000 10 16,750 卖盘
14:30:33 16.75 -0.030 23 38,536 卖盘
14:30:18 16.78 0.010 26 43,612 买盘
14:30:15 16.77 -0.020 47 78,838 卖盘
14:30:12 16.79 -0.010 23 38,621 卖盘
14:30:09 16.80 -0.010 22 36,960 卖盘
14:29:33 16.81 0.010 5 8,405 买盘
14:29:27 16.80 0.000 2 3,360 卖盘
14:28:53 16.80 0.000 6 10,080 卖盘
14:28:50 16.80 0.000 11 18,480 卖盘
14:28:46 16.80 -0.010 70 117,600 卖盘
14:28:34 16.81 0.000 9 15,129 卖盘
14:28:18 16.81 0.010 3 5,043 卖盘
14:27:12 16.80 0.000 5 8,400 卖盘
14:27:09 16.80 0.000 53 89,040 买盘
14:26:46 16.80 0.000 2 3,360 买盘
14:26:33 16.80 0.000 1 1,680 买盘
14:26:27 16.80 0.030 20 33,546 买盘
14:26:24 16.77 0.000 2 3,354 买盘
14:26:21 16.77 0.000 19 31,863 买盘
14:26:15 16.77 0.000 1 1,677 买盘
14:26:02 16.77 0.000 1 1,677 买盘
14:25:53 16.77 0.020 5 8,385 买盘
14:25:46 16.75 -0.020 10 16,750 卖盘
14:25:40 16.77 0.020 1 1,677 买盘
14:25:36 16.75 0.000 20 33,500 卖盘
14:25:21 16.75 -0.010 6 10,050 卖盘
14:24:11 16.76 -0.010 11 18,444 卖盘
14:23:39 16.77 0.010 20 33,539 买盘
14:23:33 16.76 0.000 55 92,180 卖盘
14:23:18 16.76 -0.010 1 1,676 卖盘
14:23:11 16.77 -0.010 6 10,062 卖盘
14:22:49 16.78 -0.020 31 52,018 卖盘
14:22:36 16.80 0.010 1 1,680 买盘
14:21:39 16.79 0.000 26 43,654 买盘
14:21:30 16.79 0.000 5 8,395 买盘
14:21:24 16.79 0.020 14 23,506 买盘
14:21:11 16.77 -0.010 1 1,677 卖盘
14:21:08 16.78 0.040 1 1,678 买盘
14:20:58 16.74 -0.020 5 8,372 卖盘
14:20:54 16.76 0.000 4 6,704 买盘
14:20:11 16.76 0.000 16 26,806 买盘
14:19:58 16.76 0.000 7 11,732 买盘
14:19:51 16.76 0.000 6 10,056 买盘
14:19:42 16.76 0.000 2 3,352 卖盘
14:19:33 16.76 0.000 1 1,676 卖盘
14:19:17 16.76 0.000 1 1,676 卖盘
14:19:01 16.76 0.000 2 3,352 买盘
14:18:57 16.76 -0.030 11 18,439 卖盘
14:18:42 16.79 0.000 5 8,395 买盘
14:18:36 16.79 0.000 9 15,111 买盘
14:18:11 16.79 0.000 1 1,679 买盘
14:17:07 16.79 0.000 5 8,395 卖盘
14:16:45 16.79 0.000 4 6,716 买盘
14:16:39 16.79 0.000 13 21,827 买盘
14:16:32 16.79 0.000 21 35,259 卖盘
14:16:23 16.79 0.000 1 1,679 卖盘
14:16:20 16.79 0.000 5 8,395 卖盘
14:16:13 16.79 0.030 5 8,395 买盘
14:15:45 16.76 0.000 6 10,056 卖盘
14:15:38 16.76 -0.040 4 6,704 卖盘
14:15:13 16.80 0.010 1 1,680 买盘
14:14:45 16.79 -0.010 10 16,790 卖盘
14:14:38 16.80 0.000 11 18,480 买盘
14:14:06 16.80 0.000 23 38,640 买盘
14:14:00 16.80 0.000 33 55,440 卖盘
14:13:57 16.80 0.000 5 8,400 卖盘
14:13:41 16.80 -0.030 10 16,800 卖盘
14:13:12 16.83 0.000 1 1,683 买盘
14:11:57 16.83 0.000 29 48,807 卖盘
14:11:47 16.83 0.000 17 28,611 买盘
14:11:44 16.83 0.000 6 10,098 买盘
14:11:41 16.83 -0.010 21 35,343 买盘
14:11:25 16.84 0.000 1 1,684 买盘
14:11:22 16.84 -0.020 1 1,684 卖盘
14:11:18 16.86 0.000 3 5,056 买盘
14:11:03 16.86 0.000 1 1,686 买盘
14:11:00 16.86 0.000 3 5,058 卖盘
14:10:47 16.86 -0.030 1 1,686 中性盘
14:10:34 16.89 0.160 480 807,346 买盘
14:10:25 16.73 0.000 3 5,019 卖盘
14:10:21 16.73 0.000 5 8,365 卖盘
14:10:18 16.73 0.010 1 1,673 卖盘
14:10:12 16.72 -0.010 7 11,710 卖盘
14:10:02 16.73 0.000 1 1,673 买盘
14:09:43 16.73 0.000 1 1,673 卖盘
14:09:40 16.73 -0.010 111 185,704 卖盘
14:09:34 16.74 0.000 5 8,370 买盘
14:09:09 16.74 -0.010 47 78,678 卖盘
14:09:05 16.75 0.000 1 1,675 买盘
14:08:59 16.75 0.000 4 6,700 卖盘
14:08:50 16.75 0.000 75 125,666 卖盘
14:08:43 16.75 0.000 10 16,750 卖盘
14:08:40 16.75 -0.010 9 15,075 卖盘
14:08:12 16.76 0.000 5 8,381 卖盘
14:07:50 16.76 0.000 6 10,056 买盘
14:07:37 16.76 0.000 3 5,028 买盘
14:07:15 16.76 0.010 34 56,984 买盘
14:07:02 16.75 -0.010 8 13,400 卖盘
14:06:36 16.76 0.000 31 51,956 卖盘
14:06:02 16.76 0.000 56 93,856 卖盘
14:05:45 16.76 0.000 26 43,576 卖盘
14:05:40 16.76 -0.010 39 65,364 卖盘
14:05:15 16.77 0.000 3 5,031 买盘
14:05:11 16.77 0.000 1 1,677 买盘
14:05:08 16.77 0.000 7 11,739 买盘
14:05:05 16.77 0.000 11 18,447 卖盘
14:04:49 16.77 0.000 1 1,677 卖盘
14:04:46 16.77 0.000 15 25,155 买盘
14:04:24 16.77 0.000 3 5,031 买盘
14:04:21 16.77 0.000 8 13,416 卖盘
14:03:43 16.77 0.000 4 6,708 卖盘
14:03:36 16.77 -0.010 1 1,677 卖盘
14:03:08 16.78 -0.020 8 13,424 卖盘
14:02:55 16.80 0.000 31 52,080 卖盘
14:01:46 16.80 -0.010 10 16,800 卖盘
14:01:27 16.81 0.000 1 1,681 买盘
14:01:24 16.81 0.010 3 5,043 买盘
14:01:21 16.80 0.000 15 25,200 卖盘
14:01:11 16.80 -0.010 5 8,400 卖盘
14:00:20 16.81 0.000 1 1,681 买盘
13:59:55 16.81 0.010 2 3,362 买盘
13:59:39 16.80 -0.010 30 50,400 卖盘
13:59:30 16.81 0.000 28 47,068 买盘
13:59:11 16.81 0.000 30 50,430 买盘
13:59:04 16.81 0.000 4 6,724 买盘
13:59:01 16.81 0.000 2 3,362 买盘
13:58:51 16.81 0.040 20 33,604 买盘
13:58:29 16.77 0.000 3 5,031 卖盘
13:58:10 16.77 0.000 8 13,416 买盘
13:58:07 16.77 0.000 5 8,385 买盘
13:58:04 16.77 -0.030 19 31,863 卖盘
13:56:33 16.80 0.000 10 16,800 买盘
13:55:32 16.80 0.030 3 5,040 买盘
13:55:20 16.77 -0.030 10 16,775 卖盘
13:55:07 16.80 0.030 1 1,680 买盘
13:54:54 16.77 -0.020 40 67,080 卖盘
13:54:45 16.79 0.000 1 1,679 卖盘
13:54:10 16.79 -0.010 1 1,679 卖盘
13:54:07 16.80 0.000 28 47,000 买盘
13:53:29 16.80 0.020 15 25,196 买盘
13:53:26 16.78 0.000 5 8,390 买盘
13:53:23 16.78 0.000 12 20,136 买盘
13:53:16 16.78 0.000 1 1,678 买盘
13:53:10 16.78 0.000 2 3,356 买盘
13:53:03 16.78 0.000 2 3,356 买盘
13:53:00 16.78 0.000 2 3,356 买盘
13:52:54 16.78 -0.020 10 16,780 卖盘
13:52:42 16.80 0.020 11 18,462 买盘
13:52:38 16.78 0.000 6 10,068 卖盘
13:52:09 16.78 -0.020 11 18,458 卖盘
13:51:54 16.80 0.000 7 11,760 卖盘
13:51:00 16.80 0.000 1 1,680 买盘
13:50:51 16.80 0.000 12 20,160 买盘
13:50:48 16.80 -0.010 7 11,760 卖盘
13:50:13 16.81 0.010 1 1,681 买盘
13:50:06 16.80 0.010 16 26,871 买盘
13:50:00 16.79 0.000 7 11,753 买盘
13:49:44 16.79 -0.010 24 40,296 卖盘
13:49:35 16.80 0.000 9 15,120 买盘
13:49:16 16.80 0.000 3 5,040 买盘
13:49:12 16.80 0.020 1 1,680 买盘
13:48:35 16.78 0.000 1 1,678 买盘
13:48:32 16.78 0.000 20 33,560 买盘
13:48:25 16.78 -0.010 18 30,204 卖盘
13:48:19 16.79 0.000 12 20,148 买盘
13:48:06 16.79 0.010 5 8,395 买盘
13:47:51 16.78 -0.010 21 35,238 卖盘
13:47:16 16.79 0.020 3 5,037 买盘
13:47:03 16.77 0.000 20 33,540 卖盘
13:46:00 16.77 0.000 11 18,447 买盘
13:45:38 16.77 0.000 1 1,677 买盘
13:45:35 16.77 0.010 15 25,155 买盘
13:45:25 16.76 -0.010 37 62,013 卖盘
13:45:15 16.77 -0.020 9 15,100 卖盘
13:45:12 16.79 0.000 1 1,679 买盘
13:44:40 16.79 0.030 5 8,395 买盘
13:43:18 16.76 -0.010 40 67,073 卖盘
13:43:15 16.77 0.000 20 33,540 买盘
13:43:02 16.77 0.000 1 1,677 买盘
13:42:59 16.77 0.000 1 1,677 买盘
13:42:56 16.77 0.010 12 20,124 卖盘
13:42:01 16.76 0.010 21 35,196 买盘
13:41:49 16.75 -0.010 3 5,025 卖盘
13:41:43 16.76 0.000 1 1,676 买盘
13:41:33 16.76 0.000 4 6,704 买盘
13:41:27 16.76 -0.030 2 3,352 卖盘
13:40:46 16.79 0.000 1 1,679 买盘
13:40:42 16.79 -0.010 1 1,679 中性盘
13:40:39 16.80 0.060 10 16,800 买盘
13:39:24 16.74 0.000 66 110,484 买盘
13:39:21 16.74 0.000 24 40,176 买盘
13:39:14 16.74 0.000 2 3,348 买盘
13:39:04 16.74 0.000 1 1,674 买盘
13:39:01 16.74 0.000 5 8,370 买盘
13:38:58 16.74 0.000 2 3,348 卖盘
13:38:55 16.74 0.000 10 16,740 卖盘
13:38:27 16.74 -0.010 7 11,718 卖盘
13:38:24 16.75 0.000 18 30,150 买盘
13:37:39 16.75 0.000 1 1,675 买盘
13:37:33 16.75 0.000 10 16,750 买盘
13:37:27 16.75 0.000 9 15,075 买盘
13:37:17 16.75 0.010 2 3,350 买盘
13:36:51 16.74 -0.020 57 95,480 卖盘
13:36:39 16.76 -0.050 12 20,112 卖盘
13:35:36 16.81 0.000 10 16,810 买盘
13:35:20 16.75 0.000 2 3,350 卖盘
13:35:13 16.75 0.000 1 1,675 卖盘
13:34:54 16.75 0.020 1 1,675 买盘
13:34:48 16.73 -0.120 180 301,246 卖盘
13:34:29 16.85 0.060 30 50,448 买盘
13:34:16 16.79 0.040 17 28,495 买盘
13:33:51 16.75 0.000 57 95,475 买盘
13:33:48 16.75 0.000 30 50,250 买盘
13:33:32 16.75 0.000 21 35,175 买盘
13:33:29 16.75 0.010 30 50,250 买盘
13:33:23 16.74 0.000 7 11,718 买盘
13:33:16 16.74 -0.010 3 5,022 中性盘
13:33:13 16.75 0.000 109 182,367 买盘
13:33:09 16.75 0.000 9 15,072 买盘
13:33:06 16.75 0.000 6 10,050 买盘
13:33:03 16.75 0.000 16 26,805 卖盘
13:32:57 16.75 -0.010 2 3,350 买盘
13:32:54 16.76 0.000 4 6,704 卖盘
13:32:51 16.76 0.010 18 30,168 买盘
13:32:41 16.75 0.020 2 3,350 买盘
13:31:44 16.73 -0.030 116 194,156 卖盘
13:31:35 16.76 0.010 4 6,704 买盘
13:31:28 16.75 -0.010 6 10,055 卖盘
13:31:19 16.76 -0.030 10 16,760 卖盘
13:31:15 16.79 0.040 13 21,817 买盘
13:31:03 16.75 0.000 10 16,750 卖盘
13:30:57 16.75 -0.010 10 16,756 卖盘
13:30:54 16.76 0.010 16 26,815 买盘
13:30:35 16.75 -0.010 19 31,825 卖盘
13:30:22 16.76 0.000 7 11,732 卖盘
13:30:06 16.76 0.000 7 11,732 卖盘
13:29:30 16.76 0.010 2 3,352 买盘
13:28:50 16.75 0.020 1 1,675 买盘
13:28:44 16.73 0.000 32 53,536 买盘
13:28:37 16.73 0.000 2 3,346 买盘
13:28:34 16.73 -0.010 13 21,749 卖盘
13:28:15 16.74 0.030 36 60,264 买盘
13:27:56 16.71 -0.010 73 121,999 卖盘
13:27:53 16.72 0.000 2 3,344 买盘
13:27:50 16.72 0.000 10 16,720 买盘
13:27:47 16.72 0.010 9 15,048 买盘
13:27:27 16.71 -0.010 24 40,104 卖盘
13:27:24 16.72 0.010 1 1,672 买盘
13:27:21 16.71 0.000 7 11,698 卖盘
13:27:18 16.71 0.000 52 86,892 卖盘
13:27:12 16.71 0.000 3 5,013 卖盘
13:27:09 16.71 -0.010 30 50,130 卖盘
13:26:53 16.72 0.010 10 16,720 买盘
13:26:50 16.71 -0.010 24 40,104 卖盘
13:26:37 16.72 0.000 11 18,392 买盘
13:26:33 16.72 -0.010 79 132,120 卖盘
13:26:27 16.73 0.000 10 16,730 买盘
13:26:24 16.73 -0.010 27 45,171 卖盘
13:26:12 16.74 -0.010 26 43,524 卖盘
13:26:02 16.75 0.000 3 5,025 买盘
13:25:56 16.75 0.000 2 3,350 买盘
13:25:08 16.75 0.010 1 1,675 买盘
13:24:49 16.74 -0.010 7 11,718 卖盘
13:24:43 16.75 0.000 35 58,592 买盘
13:24:30 16.75 0.000 4 6,700 买盘
13:24:24 16.75 0.000 12 20,100 买盘
13:24:21 16.75 0.000 17 28,475 卖盘
13:23:52 16.75 0.000 17 28,475 卖盘
13:23:48 16.75 0.000 34 56,950 买盘
13:23:45 16.75 -0.020 66 110,583 卖盘
13:23:39 16.77 0.000 5 8,385 买盘
13:23:33 16.77 0.000 8 13,416 卖盘
13:23:18 16.77 -0.010 9 15,093 买盘
13:23:14 16.78 -0.020 20 33,570 卖盘
13:22:59 16.80 -0.010 31 52,080 卖盘
13:22:11 16.81 0.000 3 5,043 卖盘
13:21:45 16.81 0.000 4 6,724 买盘
13:21:42 16.81 0.010 1 1,681 买盘
13:21:36 16.80 0.000 42 70,560 买盘
13:21:08 16.78 -0.020 1 1,678 卖盘
13:21:05 16.80 0.010 37 62,136 买盘
13:21:00 16.79 0.000 1 1,679 卖盘
13:20:58 16.79 0.000 16 26,864 卖盘
13:20:48 16.79 0.010 1 1,679 买盘
13:20:45 16.78 -0.010 3 5,034 卖盘
13:20:42 16.79 0.010 1 1,679 买盘
13:20:39 16.78 -0.010 1 1,678 卖盘
13:20:33 16.79 0.030 1 1,679 买盘
13:20:30 16.76 -0.040 200 335,321 卖盘
13:20:11 16.80 0.020 1 1,680 买盘
13:19:54 16.78 -0.010 10 16,782 卖盘
13:19:48 16.79 0.000 10 16,790 卖盘
13:19:45 16.79 0.010 3 5,037 卖盘
13:19:01 16.78 -0.010 6 10,068 卖盘
13:18:36 16.79 0.000 16 26,864 卖盘
13:18:33 16.79 0.000 1 1,679 卖盘
13:18:17 16.79 0.000 1 1,679 卖盘
13:17:58 16.79 0.000 13 21,827 卖盘
13:17:36 16.79 0.000 10 16,790 卖盘
13:17:20 16.79 0.000 15 25,185 卖盘
13:17:08 16.79 -0.010 10 16,790 卖盘
13:16:58 16.80 0.000 3 5,040 买盘
13:16:55 16.80 0.000 125 210,000 卖盘
13:16:51 16.80 -0.020 14 23,522 卖盘
13:16:45 16.82 -0.010 3 5,046 卖盘
13:16:04 16.83 0.010 2 3,365 买盘
13:15:39 16.82 0.000 3 5,046 买盘
13:15:33 16.82 -0.010 4 6,728 卖盘
13:15:00 16.83 0.000 8 13,464 卖盘
13:14:48 16.83 0.010 12 20,196 买盘
13:14:42 16.82 0.000 9 15,138 买盘
13:14:39 16.82 0.010 22 36,985 买盘
13:14:36 16.81 -0.010 4 6,724 卖盘
13:14:32 16.82 0.000 21 35,322 买盘
13:14:10 16.82 0.010 8 13,450 买盘
13:14:07 16.81 0.000 7 11,767 卖盘
13:13:54 16.81 0.000 5 8,405 卖盘
13:13:39 16.81 -0.010 8 13,448 卖盘
13:12:39 16.82 -0.010 11 18,502 卖盘
13:11:45 16.83 -0.030 8 13,464 卖盘
13:10:45 16.86 0.000 15 25,290 卖盘
13:10:42 16.86 0.000 1 1,686 卖盘
13:10:36 16.86 0.000 10 16,860 卖盘
13:10:23 16.86 0.060 24 40,464 买盘
13:08:29 16.80 -0.020 50 84,056 卖盘
13:08:16 16.82 0.000 12 20,184 买盘
13:08:13 16.82 0.020 2 3,364 卖盘
13:08:00 16.80 -0.070 60 100,838 卖盘
13:07:35 16.87 0.060 1 1,687 买盘
13:07:32 16.81 0.000 50 84,058 卖盘
13:07:13 16.81 -0.070 56 94,177 卖盘
13:06:45 16.88 0.000 22 37,136 卖盘
13:06:42 16.88 -0.020 33 55,717 卖盘
13:06:39 16.90 -0.010 8 13,520 卖盘
13:06:35 16.91 0.010 1 1,691 买盘
13:06:16 16.90 0.000 1 1,690 卖盘
13:06:13 16.90 0.010 1 1,690 买盘
13:05:06 16.89 0.000 10 16,890 卖盘
13:04:22 16.89 0.000 10 16,890 卖盘
13:03:51 16.89 -0.010 11 18,588 卖盘
13:03:44 16.90 0.000 2 3,380 买盘
13:03:35 16.90 0.000 1 1,690 买盘
13:03:32 16.90 0.000 1 1,690 买盘
13:03:29 16.90 0.030 73 123,248 买盘
13:03:22 16.87 0.000 3 5,061 卖盘
13:03:00 16.87 0.000 2 3,374 卖盘
13:02:47 16.87 0.000 1 1,687 卖盘
13:02:44 16.87 0.000 1 1,687 卖盘
13:02:41 16.87 0.000 6 10,122 卖盘
13:01:50 16.87 0.000 9 15,183 买盘
13:01:47 16.87 0.000 2 3,374 卖盘
13:01:06 16.87 -0.010 6 10,122 卖盘
13:00:38 16.88 0.000 1 1,688 买盘
13:00:35 16.88 0.000 25 42,200 买盘
13:00:24 16.88 0.000 6 10,128 买盘
13:00:21 16.88 0.000 5 8,440 买盘
13:00:18 16.88 0.000 1 1,688 买盘
13:00:15 16.88 0.000 3 5,064 买盘
13:00:12 16.88 0.000 2 3,376 买盘
13:00:08 16.88 0.000 1 1,688 买盘
13:00:04 16.88 -0.030 38 64,211 卖盘
11:30:03 16.91 0.010 4 6,764 买盘
11:30:00 16.90 0.000 3 5,070 买盘
11:29:51 16.90 0.000 23 38,870 买盘
11:29:35 16.90 0.010 15 25,350 买盘
11:29:32 16.89 -0.010 6 10,134 卖盘
11:29:29 16.90 0.000 2 3,380 买盘
11:29:19 16.90 0.000 20 33,800 买盘
11:29:09 16.90 0.000 12 20,275 买盘
11:29:03 16.90 0.000 1 1,690 买盘
11:28:54 16.90 0.020 7 11,830 买盘
11:28:38 16.88 0.020 1 1,688 卖盘
11:28:32 16.86 0.010 1 1,686 买盘
11:28:29 16.85 0.000 138 232,545 买盘
11:28:26 16.85 0.010 11 18,525 买盘
11:28:13 16.84 0.000 20 33,680 买盘
11:28:00 16.84 0.000 6 10,104 卖盘
11:27:48 16.84 -0.010 5 8,420 卖盘
11:27:42 16.85 0.010 2 3,370 买盘
11:27:26 16.84 0.000 21 35,364 买盘
11:27:19 16.84 0.000 13 21,882 买盘
11:27:13 16.84 0.000 2 3,368 买盘
11:27:10 16.84 0.010 16 26,944 买盘
11:27:06 16.83 -0.010 7 11,784 卖盘
11:26:57 16.84 -0.010 5 8,420 卖盘
11:26:32 16.85 0.000 1 1,685 买盘
11:26:10 16.85 0.000 4 6,740 买盘
11:26:06 16.85 0.010 3 5,055 买盘
11:25:54 16.84 0.000 13 21,892 买盘
11:25:48 16.84 0.000 2 3,368 买盘
11:25:42 16.84 0.000 2 3,368 买盘
11:25:23 16.84 0.010 2 3,368 买盘
11:25:16 16.83 0.000 40 67,320 买盘
11:25:13 16.83 0.010 1 1,683 买盘
11:24:29 16.82 -0.010 5 8,410 卖盘
11:24:23 16.83 0.000 1 1,683 买盘
11:24:13 16.83 0.000 2 3,366 买盘
11:24:10 16.83 0.000 5 8,415 买盘
11:23:54 16.83 0.000 2 3,366 买盘
11:23:51 16.83 0.000 1 1,683 买盘
11:23:48 16.83 0.000 10 16,830 买盘
11:23:35 16.83 -0.010 3 5,049 卖盘
11:23:23 16.84 0.010 3 5,052 买盘
11:23:13 16.83 0.000 6 10,098 买盘
11:23:10 16.83 -0.010 43 72,369 卖盘
11:23:00 16.84 0.000 10 16,840 买盘
11:22:23 16.84 0.010 1 1,684 买盘
11:22:03 16.83 0.000 7 11,782 卖盘
11:21:54 16.83 0.000 20 33,660 买盘
11:21:32 16.83 0.010 1 1,683 买盘
11:20:57 16.82 -0.010 20 33,640 卖盘
11:20:42 16.83 0.000 7 11,781 买盘
11:20:20 16.83 0.000 12 20,196 卖盘
11:20:16 16.83 0.000 1 1,683 卖盘
11:20:13 16.83 -0.010 37 62,271 卖盘
11:20:10 16.84 0.000 1 1,684 买盘
11:19:10 16.84 0.010 25 42,100 买盘
11:18:26 16.83 -0.010 9 15,152 卖盘
11:18:20 16.84 -0.010 2 3,368 卖盘
11:18:10 16.85 0.040 1 1,685 买盘
11:18:00 16.81 0.000 20 33,620 买盘
11:17:57 16.81 -0.050 13 21,853 卖盘
11:17:54 16.86 0.020 50 84,270 买盘
11:17:26 16.84 0.000 5 8,420 买盘
11:17:20 16.84 0.000 2 3,368 买盘
11:17:17 16.84 0.040 1 1,684 买盘
11:17:14 16.80 0.000 1 1,680 买盘
11:17:10 16.80 -0.050 248 417,345 卖盘
11:17:07 16.85 0.000 6 10,110 买盘
11:17:04 16.85 0.000 34 57,290 买盘
11:17:00 16.85 0.020 74 124,642 买盘
11:16:14 16.83 0.000 42 70,686 买盘
11:16:04 16.83 0.010 24 40,392 买盘
11:16:00 16.82 0.000 1 1,682 卖盘
11:15:57 16.82 0.000 4 6,728 卖盘
11:15:54 16.82 0.000 1 1,682 卖盘
11:15:51 16.82 0.020 96 161,368 买盘
11:15:39 16.80 -0.010 2 3,360 卖盘
11:15:20 16.81 0.030 101 169,711 买盘
11:15:14 16.78 -0.020 40 67,120 卖盘
11:15:10 16.80 0.000 1 1,680 买盘
11:15:01 16.80 0.010 22 36,918 买盘
11:14:29 16.79 0.000 5 8,395 卖盘
11:14:23 16.79 0.000 5 8,395 卖盘
11:13:26 16.79 -0.010 44 73,880 卖盘
11:13:17 16.80 0.010 1 1,680 买盘
11:11:58 16.79 0.000 6 10,074 买盘
11:11:45 16.79 0.000 3 5,037 买盘
11:11:42 16.79 0.000 1 1,679 卖盘
11:11:33 16.79 0.000 48 80,574 买盘
11:11:29 16.79 0.000 14 23,506 买盘
11:11:26 16.79 0.010 20 33,580 买盘
11:11:23 16.78 0.000 28 46,990 买盘
11:11:20 16.78 0.000 6 10,068 买盘
11:11:17 16.78 0.000 2 3,356 买盘
11:11:14 16.78 -0.010 10 16,781 卖盘
11:10:51 16.79 0.000 1 1,679 买盘
11:10:42 16.79 0.000 1 1,679 买盘
11:10:39 16.79 0.010 24 40,273 买盘
11:10:36 16.78 0.000 1 1,678 买盘
11:10:33 16.78 0.000 2 3,356 买盘
11:10:30 16.78 -0.010 16 26,848 卖盘
11:10:26 16.79 0.000 5 8,395 买盘
11:10:20 16.79 0.000 17 28,543 买盘
11:10:11 16.79 0.010 1 1,679 买盘
11:10:07 16.78 -0.010 19 31,882 卖盘
11:09:30 16.79 0.000 8 13,426 买盘
11:09:26 16.79 0.010 10 16,790 买盘
11:09:23 16.78 0.000 36 60,408 买盘
11:09:17 16.78 0.000 1 1,678 买盘
11:08:58 16.78 0.010 1 1,678 买盘
11:08:54 16.77 0.000 16 26,818 买盘
11:08:33 16.77 0.000 10 16,770 卖盘
11:08:14 16.77 -0.010 16 26,832 卖盘
11:08:04 16.78 0.010 4 6,710 买盘
11:08:01 16.77 0.000 4 6,708 买盘
11:07:58 16.77 0.000 2 3,354 买盘
11:07:54 16.77 0.000 22 36,894 卖盘
11:07:01 16.77 0.000 10 16,770 卖盘
11:06:51 16.77 -0.010 2 3,355 卖盘
11:06:42 16.78 0.010 1 1,678 买盘
11:06:14 16.77 -0.010 48 80,496 卖盘
11:05:51 16.78 0.000 5 8,390 买盘
11:05:36 16.78 0.000 8 13,424 卖盘
11:05:27 16.78 0.000 13 21,814 卖盘
11:05:17 16.78 -0.010 9 15,103 卖盘
11:05:08 16.79 -0.010 40 67,161 卖盘
11:05:04 16.80 0.010 2 3,360 买盘
11:04:36 16.79 0.000 2 3,358 卖盘
11:03:52 16.79 -0.020 5 8,397 卖盘
11:03:48 16.81 0.020 2 3,362 买盘
11:03:39 16.79 0.000 7 11,753 卖盘
11:03:01 16.79 -0.020 1 1,679 卖盘
11:02:58 16.81 0.020 3 5,043 买盘
11:02:42 16.79 0.020 44 73,876 买盘
11:02:27 16.77 0.000 1 1,677 买盘
11:02:23 16.77 0.000 11 18,446 买盘
11:02:20 16.77 0.000 13 21,801 买盘
11:02:17 16.77 0.000 2 3,354 买盘
11:02:11 16.77 0.010 4 6,708 卖盘
11:01:45 16.76 0.000 1 1,676 卖盘
11:01:42 16.76 0.020 24 40,220 买盘
11:01:17 16.74 0.000 2 3,348 买盘
11:01:14 16.74 0.000 1 1,674 买盘
11:01:11 16.74 0.000 1 1,674 买盘
11:01:04 16.74 0.000 4 6,696 买盘
11:01:01 16.74 0.010 1 1,674 买盘
11:00:55 16.73 -0.010 7 11,711 卖盘
11:00:51 16.74 0.010 1 1,674 买盘
11:00:26 16.73 0.000 1 1,673 买盘
11:00:23 16.73 -0.020 43 71,939 卖盘
11:00:20 16.75 0.020 30 50,250 买盘
11:00:17 16.73 -0.020 7 11,711 卖盘
11:00:14 16.75 0.000 8 13,400 买盘
11:00:11 16.75 0.030 47 78,578 买盘
11:00:07 16.72 0.000 1 1,672 买盘
11:00:04 16.72 0.000 14 23,408 买盘
11:00:01 16.72 0.000 5 8,360 买盘
10:59:54 16.72 -0.030 107 178,946 卖盘
10:59:45 16.75 0.000 1 1,675 卖盘
10:59:39 16.75 0.000 1 1,675 卖盘
10:59:20 16.75 -0.010 10 16,750 卖盘
10:59:17 16.76 0.000 1 1,676 买盘
10:59:14 16.76 0.040 4 6,702 买盘
10:59:11 16.72 -0.040 23 38,473 卖盘
10:59:04 16.76 0.040 1 1,676 买盘
10:59:01 16.72 0.000 94 157,168 买盘
10:58:58 16.72 0.000 16 26,752 买盘
10:58:55 16.72 0.000 21 35,112 卖盘
10:58:27 16.72 -0.030 1 1,672 卖盘
10:58:08 16.75 -0.010 16 26,800 卖盘
10:57:58 16.76 0.000 35 58,660 卖盘
10:57:55 16.76 -0.030 1 1,676 卖盘
10:57:14 16.79 0.000 1 1,679 卖盘
10:57:02 16.79 0.000 8 13,432 卖盘
10:56:58 16.79 0.000 8 13,432 卖盘
10:56:45 16.79 -0.010 35 58,799 卖盘
10:56:42 16.80 0.000 26 43,674 卖盘
10:56:36 16.80 -0.020 5 8,400 卖盘
10:56:24 16.82 0.020 6 10,084 买盘
10:56:11 16.80 0.000 10 16,800 买盘
10:55:46 16.80 0.000 8 13,440 买盘
10:55:30 16.80 0.040 1 1,680 买盘
10:55:14 16.76 0.000 3 5,028 卖盘
10:55:11 16.76 0.000 6 10,058 卖盘
10:55:08 16.76 0.000 15 25,140 卖盘
10:54:39 16.76 0.000 36 60,336 卖盘
10:54:02 16.76 -0.040 2 3,352 卖盘
10:53:59 16.80 0.040 30 50,399 买盘
10:53:39 16.76 0.000 18 30,170 卖盘
10:53:30 16.76 0.000 9 15,084 中性盘
10:53:27 16.76 -0.020 1 1,676 中性盘
10:53:24 16.78 0.040 5 8,384 买盘
10:53:21 16.74 0.000 10 16,740 买盘
10:53:18 16.74 0.000 1 1,674 买盘
10:53:14 16.74 0.010 31 51,894 买盘
10:53:11 16.73 0.000 34 56,882 买盘
10:53:08 16.73 0.000 10 16,730 买盘
10:52:52 16.73 0.020 10 16,730 买盘
10:52:49 16.71 0.000 1 1,671 买盘
10:52:39 16.71 -0.030 5 8,355 卖盘
10:52:30 16.74 0.000 1 1,674 买盘
10:52:24 16.74 0.000 15 25,110 买盘
10:52:21 16.74 0.010 28 46,863 买盘
10:52:18 16.73 0.020 2 3,344 买盘
10:52:15 16.71 0.020 128 213,573 买盘
10:52:11 16.69 -0.020 39 65,104 卖盘
10:52:08 16.71 0.000 2 3,342 买盘
10:52:05 16.71 0.020 96 160,325 买盘
10:51:56 16.69 -0.010 21 35,049 卖盘
10:51:52 16.70 0.000 16 26,720 买盘
10:51:43 16.70 0.000 39 65,130 卖盘
10:51:39 16.70 0.000 10 16,700 卖盘
10:51:32 16.70 0.000 10 16,700 卖盘
10:51:30 16.70 0.000 35 58,450 买盘
10:51:27 16.70 -0.010 196 327,326 卖盘
10:51:24 16.71 0.010 6 10,027 中性盘
10:51:18 16.70 0.000 48 80,160 卖盘
10:51:08 16.70 -0.030 211 352,684 卖盘
10:51:05 16.73 0.000 2 3,346 卖盘
10:50:56 16.73 -0.010 44 73,622 卖盘
10:50:39 16.74 0.000 15 25,110 卖盘
10:50:36 16.74 0.000 1 1,674 卖盘
10:50:33 16.74 0.000 19 31,806 卖盘
10:50:21 16.74 -0.010 3 5,024 卖盘
10:50:12 16.75 0.000 1 1,675 买盘
10:50:02 16.75 0.000 1 1,675 买盘
10:49:56 16.75 -0.010 26 43,550 卖盘
10:49:43 16.76 0.000 1 1,676 卖盘
10:49:36 16.76 0.000 34 56,984 卖盘
10:49:27 16.76 0.000 20 33,520 卖盘
10:49:24 16.76 -0.010 2 3,352 卖盘
10:49:18 16.77 0.010 5 8,385 买盘
10:49:15 16.76 -0.010 28 46,928 卖盘
10:49:05 16.77 0.000 36 60,372 卖盘
10:49:02 16.77 0.000 5 8,385 卖盘
10:48:59 16.77 0.000 10 16,770 卖盘
10:48:56 16.77 0.000 12 20,124 卖盘
10:48:37 16.77 0.000 18 30,186 买盘
10:48:24 16.77 0.000 1 1,677 卖盘
10:48:15 16.77 0.000 9 15,089 买盘
10:48:12 16.77 0.000 1 1,677 买盘
10:48:05 16.77 0.000 2 3,354 买盘
10:47:56 16.77 0.000 1 1,677 买盘
10:47:53 16.77 0.000 1 1,677 买盘
10:47:50 16.77 0.000 5 8,385 买盘
10:47:46 16.77 0.010 7 11,736 买盘
10:47:43 16.76 0.000 37 61,945 买盘
10:47:40 16.76 0.000 1 1,676 买盘
10:47:37 16.76 0.000 31 51,926 买盘
10:47:33 16.76 0.000 9 15,081 买盘
10:47:30 16.76 0.010 11 18,436 中性盘
10:47:27 16.75 -0.010 13 21,777 卖盘
10:47:24 16.76 0.000 6 10,056 买盘
10:47:21 16.76 0.000 18 30,168 买盘
10:47:18 16.76 0.000 14 23,464 卖盘
10:47:15 16.76 0.000 15 25,146 卖盘
10:47:12 16.76 0.000 2 3,352 卖盘
10:47:09 16.76 -0.010 34 56,996 卖盘
10:46:59 16.77 0.000 10 16,770 卖盘
10:46:56 16.77 0.000 15 25,156 卖盘
10:46:53 16.77 -0.010 60 100,620 卖盘
10:46:50 16.78 0.000 38 63,764 买盘
10:46:40 16.78 -0.010 79 132,574 卖盘
10:46:34 16.79 0.000 8 13,432 买盘
10:46:24 16.79 0.000 27 45,333 卖盘
10:46:18 16.79 -0.010 1 1,679 中性盘
10:46:12 16.80 0.020 22 36,960 买盘
10:46:09 16.78 -0.020 100 167,806 卖盘
10:46:06 16.80 0.000 1 1,680 买盘
10:45:56 16.80 0.020 1 1,680 买盘
10:45:53 16.78 0.000 34 57,052 买盘
10:45:50 16.78 -0.010 3 5,034 买盘
10:45:47 16.79 0.000 68 114,177 卖盘
10:45:43 16.79 0.010 19 31,892 中性盘
10:45:40 16.78 0.000 86 144,327 卖盘
10:45:30 16.78 -0.010 47 78,887 卖盘
10:45:12 16.79 -0.010 39 65,484 卖盘
10:45:05 16.80 0.000 9 15,120 卖盘
10:44:50 16.80 0.000 1 1,680 买盘
10:44:46 16.80 0.000 2 3,360 买盘
10:44:43 16.80 0.000 70 117,600 卖盘
10:44:33 16.80 0.000 6 10,080 卖盘
10:44:08 16.80 0.010 24 40,320 卖盘
10:44:05 16.79 -0.010 40 67,163 卖盘
10:43:49 16.80 0.000 22 36,960 卖盘
10:43:43 16.80 0.000 8 13,442 卖盘
10:43:33 16.80 0.000 7 11,760 卖盘
10:43:12 16.80 -0.020 44 73,948 卖盘
10:43:05 16.82 0.000 5 8,410 卖盘
10:42:56 16.82 0.000 9 15,138 卖盘
10:42:36 16.82 -0.020 40 67,297 卖盘
10:42:33 16.84 0.010 12 20,208 买盘
10:42:27 16.83 0.010 8 13,464 卖盘
10:42:18 16.82 0.000 9 15,138 买盘
10:42:15 16.82 0.000 12 20,184 买盘
10:42:02 16.82 0.000 4 6,728 买盘
10:41:59 16.82 0.010 1 1,682 买盘
10:41:56 16.81 0.000 7 11,767 买盘
10:41:53 16.81 0.000 3 5,043 买盘
10:41:49 16.81 0.000 1 1,681 买盘
10:41:46 16.81 0.010 10 16,810 卖盘
10:41:24 16.80 -0.010 139 233,575 卖盘
10:41:05 16.81 0.000 6 10,086 卖盘
10:40:59 16.81 0.010 3 5,043 卖盘
10:40:39 16.80 0.000 10 16,802 卖盘
10:40:36 16.80 -0.020 72 121,018 卖盘
10:40:33 16.82 0.000 35 58,870 卖盘
10:40:27 16.82 -0.010 65 109,330 卖盘
10:40:18 16.83 0.000 57 95,935 卖盘
10:40:15 16.83 -0.010 1 1,683 卖盘
10:40:11 16.84 0.000 24 40,416 卖盘
10:39:59 16.84 0.000 10 16,843 卖盘
10:39:40 16.84 0.000 15 25,260 卖盘
10:39:30 16.84 0.000 10 16,840 买盘
10:39:24 16.84 0.010 10 16,840 卖盘
10:39:12 16.83 -0.010 2 3,367 卖盘
10:38:49 16.84 -0.010 11 18,524 卖盘
10:38:40 16.85 0.010 2 3,369 买盘
10:38:27 16.84 -0.010 14 23,576 卖盘
10:38:18 16.85 0.000 6 10,105 买盘
10:37:59 16.85 0.000 9 15,165 卖盘
10:37:49 16.85 0.020 1 1,685 卖盘
10:37:46 16.83 -0.030 90 151,523 卖盘
10:37:43 16.86 0.000 1 1,686 买盘
10:37:15 16.86 0.010 31 52,256 买盘
10:37:11 16.85 -0.010 30 50,550 卖盘
10:37:05 16.86 0.000 7 11,802 买盘
10:36:59 16.86 0.000 3 5,058 卖盘
10:36:33 16.86 0.000 2 3,372 卖盘
10:36:24 16.86 0.000 2 3,372 卖盘
10:36:21 16.86 0.000 8 13,488 卖盘
10:36:08 16.86 0.000 1 1,686 卖盘
10:36:05 16.86 0.020 20 33,720 买盘
10:35:46 16.84 0.000 30 50,520 卖盘
10:35:24 16.84 -0.010 32 53,888 卖盘
10:35:11 16.85 0.000 1 1,685 买盘
10:35:08 16.85 0.010 2 3,370 中性盘
10:34:56 16.84 0.000 17 28,628 卖盘
10:34:52 16.84 -0.010 2 3,368 卖盘
10:34:21 16.85 0.000 11 18,535 卖盘
10:34:11 16.85 -0.010 4 6,740 卖盘
10:34:08 16.86 -0.010 37 62,382 卖盘
10:33:49 16.87 0.010 2 3,374 买盘
10:33:21 16.86 0.000 2 3,372 卖盘
10:33:18 16.86 0.000 10 16,860 卖盘
10:32:24 16.86 0.000 12 20,232 卖盘
10:32:18 16.86 0.000 7 11,802 卖盘
10:31:55 16.86 -0.010 3 5,058 卖盘
10:31:49 16.87 0.010 10 16,870 买盘
10:31:45 16.86 -0.010 5 8,430 卖盘
10:31:39 16.87 0.000 1 1,687 买盘
10:31:11 16.87 0.000 1 1,687 买盘
10:31:08 16.87 0.010 4 6,748 买盘
10:31:02 16.86 -0.010 1 1,686 卖盘
10:30:58 16.87 0.000 8 13,496 买盘
10:30:49 16.87 0.000 8 13,491 买盘
10:30:36 16.87 0.000 2 3,374 买盘
10:30:33 16.87 0.000 3 5,061 买盘
10:30:30 16.87 -0.010 18 30,372 卖盘
10:30:21 16.88 -0.010 1 1,688 中性盘
10:30:14 16.89 0.000 6 10,134 卖盘
10:29:55 16.89 -0.020 10 16,896 卖盘
10:29:42 16.91 0.000 1 1,691 卖盘
10:29:30 16.91 0.000 1 1,691 卖盘
10:28:45 16.91 0.000 2 3,382 卖盘
10:28:39 16.91 -0.010 3 5,073 卖盘
10:28:36 16.92 0.000 11 18,612 卖盘
10:28:17 16.92 0.000 1 1,692 卖盘
10:28:11 16.92 0.050 120 202,480 买盘
10:28:08 16.87 -0.050 347 585,431 卖盘
10:28:05 16.92 0.000 27 45,684 卖盘
10:27:52 16.92 0.000 7 11,844 卖盘
10:27:11 16.92 0.000 117 197,346 买盘
10:26:30 16.92 -0.020 25 42,317 卖盘
10:26:14 16.94 -0.010 1 1,694 卖盘
10:26:11 16.95 0.010 50 84,750 买盘
10:25:45 16.94 0.000 1 1,694 卖盘
10:25:39 16.94 0.000 1 1,694 卖盘
10:25:27 16.94 0.010 2 3,388 买盘
10:25:24 16.93 0.020 23 38,920 买盘
10:25:11 16.91 0.000 16 27,056 卖盘
10:24:59 16.91 0.020 8 13,528 卖盘
10:24:30 16.89 0.000 3 5,067 买盘
10:24:27 16.89 -0.010 17 28,719 卖盘
10:23:42 16.90 -0.020 11 18,597 卖盘
10:23:11 16.92 0.000 1 1,692 买盘
10:22:59 16.92 0.000 11 18,612 卖盘
10:22:49 16.92 -0.010 3 5,076 卖盘
10:22:39 16.93 -0.020 3 5,079 卖盘
10:22:30 16.95 0.000 6 10,170 买盘
10:22:08 16.95 0.000 1 1,695 卖盘
10:21:58 16.95 0.000 4 6,780 买盘
10:21:45 16.95 0.020 10 16,950 买盘
10:21:39 16.93 0.000 3 5,079 卖盘
10:21:17 16.93 0.000 11 18,631 买盘
10:21:11 16.93 -0.010 30 50,793 卖盘
10:21:08 16.94 0.000 1 1,694 卖盘
10:21:05 16.94 0.000 2 3,388 卖盘
10:20:49 16.94 -0.010 4 6,776 卖盘
10:20:39 16.95 0.000 3 5,085 买盘
10:20:33 16.95 0.000 1 1,695 买盘
10:20:30 16.95 0.010 5 8,475 买盘
10:20:24 16.94 0.000 1 1,694 卖盘
10:20:21 16.94 -0.010 5 8,470 卖盘
10:20:11 16.95 0.020 1 1,695 买盘
10:20:05 16.93 0.010 1 1,693 买盘
10:20:02 16.92 0.000 3 5,076 买盘
10:19:59 16.92 0.010 269 454,882 买盘
10:19:55 16.91 0.010 1 1,691 买盘
10:19:49 16.90 0.000 4 6,760 买盘
10:19:46 16.90 -0.010 3 5,070 卖盘
10:19:39 16.91 0.000 33 55,803 买盘
10:19:36 16.91 0.000 25 42,275 买盘
10:19:30 16.91 0.020 107 180,763 买盘
10:19:27 16.89 0.010 117 197,502 买盘
10:19:18 16.88 0.000 21 35,448 买盘
10:19:05 16.88 0.020 1 1,688 买盘
10:18:56 16.86 -0.010 19 32,042 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021