网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中信出版 (300788)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.5 52周最低:17.02

历史数据下载 中信出版(300788) 成交明细

日期:2022-07-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:38 19.64 0.010 51 100,142 买盘
14:56:31 19.63 -0.010 26 51,038 卖盘
14:56:10 19.64 0.010 2 3,928 买盘
14:55:44 19.63 0.000 2 3,926 卖盘
14:55:28 19.63 -0.010 1 1,963 卖盘
14:55:13 19.64 0.000 96 188,544 卖盘
14:55:09 19.64 0.000 1 1,964 卖盘
14:55:06 19.64 0.000 1 1,964 卖盘
14:54:57 19.64 -0.020 7 13,748 卖盘
14:54:40 19.66 0.010 8 15,728 买盘
14:54:03 19.65 0.000 8 14,954 买盘
14:54:00 19.65 0.000 12 23,580 买盘
14:53:56 19.65 0.000 4 7,860 买盘
14:53:43 19.65 0.010 6 11,790 买盘
14:52:43 19.64 -0.010 6 11,784 卖盘
14:52:31 19.65 0.000 14 27,510 买盘
14:52:27 19.65 0.010 11 21,615 买盘
14:52:21 19.64 0.000 30 58,920 买盘
14:52:07 19.64 0.020 3 5,892 买盘
14:51:49 19.62 -0.020 2 3,924 卖盘
14:51:23 19.64 0.020 7 13,736 买盘
14:51:18 19.62 0.000 6 11,772 卖盘
14:51:10 19.62 -0.020 11 21,582 卖盘
14:51:04 19.64 0.000 11 21,604 卖盘
14:51:01 19.64 0.000 1 1,964 卖盘
14:50:58 19.64 0.000 1 1,964 卖盘
14:50:52 19.64 0.000 1 1,964 卖盘
14:50:49 19.64 -0.010 4 7,856 卖盘
14:50:39 19.65 0.010 1 1,965 买盘
14:50:27 19.64 0.000 6 11,784 买盘
14:50:20 19.64 0.000 2 3,928 买盘
14:50:10 19.64 0.000 1 1,964 买盘
14:50:00 19.64 0.010 1 1,964 买盘
14:49:52 19.63 0.010 3 5,889 卖盘
14:49:45 19.62 -0.010 76 149,610 卖盘
14:49:42 19.63 0.000 11 21,593 买盘
14:49:32 19.63 -0.020 16 30,917 卖盘
14:49:13 19.65 0.020 2 3,929 买盘
14:48:57 19.63 0.000 11 22,084 买盘
14:48:54 19.63 0.000 7 13,741 买盘
14:48:51 19.63 0.000 1 1,963 买盘
14:48:48 19.63 0.000 4 7,852 买盘
14:48:42 19.63 0.000 99 193,916 卖盘
14:48:35 19.63 0.000 18 35,334 卖盘
14:48:04 19.63 -0.010 1 1,963 卖盘
14:47:51 19.64 0.010 1 1,964 买盘
14:47:34 19.63 0.000 2 3,926 卖盘
14:47:28 19.63 0.000 3 5,889 卖盘
14:47:13 19.63 -0.010 1 1,963 卖盘
14:47:02 19.64 0.010 4 7,856 卖盘
14:46:47 19.63 0.000 9 18,158 买盘
14:46:43 19.63 0.000 4 7,852 买盘
14:46:38 19.63 -0.020 133 261,081 卖盘
14:46:34 19.65 0.010 12 23,580 买盘
14:46:31 19.64 0.000 15 29,460 买盘
14:46:28 19.64 0.000 30 58,920 买盘
14:46:16 19.64 0.000 19 37,316 买盘
14:46:12 19.64 0.010 65 127,660 买盘
14:46:00 19.63 0.000 3 5,889 卖盘
14:45:57 19.63 0.000 41 80,483 卖盘
14:45:31 19.63 0.010 16 31,408 买盘
14:45:28 19.62 -0.010 4 7,848 卖盘
14:45:15 19.63 0.000 20 39,260 买盘
14:45:12 19.63 0.000 41 80,483 买盘
14:45:09 19.63 -0.010 1 1,963 中性盘
14:44:55 19.64 0.000 10 19,640 买盘
14:44:46 19.64 0.000 43 84,474 卖盘
14:44:40 19.64 -0.010 1 1,964 卖盘
14:44:12 19.65 0.010 3 5,895 买盘
14:43:49 19.64 0.000 30 58,920 卖盘
14:43:37 19.64 0.000 10 19,640 买盘
14:43:30 19.64 0.000 25 49,100 买盘
14:43:27 19.64 0.000 2 3,928 买盘
14:43:21 19.64 0.000 19 37,316 买盘
14:43:14 19.64 0.000 5 9,820 买盘
14:43:11 19.64 0.010 8 15,712 买盘
14:43:07 19.63 0.000 1 1,963 卖盘
14:42:49 19.63 0.000 21 41,222 买盘
14:42:30 19.63 0.000 1 1,963 买盘
14:42:20 19.63 -0.010 23 45,149 卖盘
14:42:14 19.64 0.000 2 3,928 买盘
14:41:04 19.64 -0.010 3 5,892 卖盘
14:41:01 19.65 0.010 1 1,965 买盘
14:40:55 19.64 -0.010 1 1,964 卖盘
14:40:49 19.65 0.000 2 3,930 买盘
14:40:29 19.65 0.000 3 5,895 买盘
14:40:23 19.65 0.000 6 11,790 买盘
14:40:19 19.65 0.000 9 17,685 买盘
14:40:16 19.65 0.000 10 19,650 买盘
14:40:13 19.65 0.000 37 72,702 买盘
14:40:10 19.65 0.010 3 5,895 买盘
14:40:01 19.64 0.000 20 39,280 卖盘
14:39:58 19.64 0.000 20 39,280 买盘
14:39:48 19.64 0.010 33 64,790 买盘
14:39:39 19.63 -0.020 1 1,963 卖盘
14:39:10 19.65 0.000 1 1,965 买盘
14:39:03 19.65 -0.010 50 98,262 卖盘
14:38:13 19.66 -0.010 1 1,966 卖盘
14:38:06 19.67 -0.010 30 59,010 卖盘
14:37:54 19.68 0.000 4 7,872 买盘
14:37:25 19.68 0.010 110 216,470 买盘
14:37:19 19.67 0.000 4 7,868 卖盘
14:37:16 19.67 0.000 2 3,934 卖盘
14:36:50 19.67 0.000 1 1,967 卖盘
14:36:40 19.67 0.010 22 43,275 买盘
14:36:28 19.66 0.000 2 3,932 买盘
14:36:25 19.66 -0.020 8 15,734 卖盘
14:36:18 19.68 0.000 12 23,606 买盘
14:35:49 19.68 0.010 16 31,485 买盘
14:35:43 19.67 -0.010 29 57,055 卖盘
14:34:46 19.68 0.000 6 11,818 卖盘
14:34:36 19.68 0.010 1 1,968 买盘
14:34:27 19.67 0.000 3 5,901 卖盘
14:34:24 19.67 -0.010 13 25,571 卖盘
14:34:21 19.68 0.000 53 104,304 卖盘
14:34:17 19.68 0.000 3 5,904 卖盘
14:34:14 19.68 -0.020 15 29,520 卖盘
14:34:08 19.70 0.000 8 15,759 买盘
14:34:01 19.70 -0.010 13 25,610 卖盘
14:33:55 19.71 0.000 1 1,971 卖盘
14:33:27 19.71 0.000 9 17,739 买盘
14:33:20 19.71 0.030 44 86,640 买盘
14:33:14 19.68 0.000 16 31,487 买盘
14:33:10 19.68 0.000 20 39,360 买盘
14:33:07 19.68 0.000 19 37,392 买盘
14:33:01 19.68 0.010 1 1,968 买盘
14:32:58 19.67 0.000 1 1,967 卖盘
14:32:52 19.67 0.010 15 29,505 买盘
14:32:26 19.66 0.020 15 29,483 买盘
14:32:19 19.64 0.020 4 7,856 买盘
14:31:58 19.62 0.000 27 52,974 买盘
14:31:42 19.62 0.000 10 19,620 卖盘
14:31:39 19.62 -0.020 1 1,962 卖盘
14:31:19 19.64 0.000 2 3,928 卖盘
14:31:10 19.64 0.000 8 15,712 卖盘
14:31:01 19.64 0.000 2 3,928 卖盘
14:30:48 19.64 0.000 1 1,964 卖盘
14:30:42 19.64 0.000 16 31,424 买盘
14:30:28 19.64 0.010 27 52,978 买盘
14:30:22 19.63 0.010 5 9,815 买盘
14:30:13 19.62 0.000 11 21,582 买盘
14:30:00 19.62 0.010 3 5,886 买盘
14:29:51 19.61 0.010 2 3,922 买盘
14:29:48 19.60 0.000 3 6,507 买盘
14:29:41 19.60 0.000 4 7,213 卖盘
14:29:19 19.60 0.000 2 4,547 买盘
14:28:34 19.60 -0.010 19 36,613 卖盘
14:28:28 19.61 0.010 6 11,766 买盘
14:28:25 19.60 0.000 1 1,960 卖盘
14:28:06 19.60 0.000 4 7,840 卖盘
14:28:00 19.60 0.000 1 1,960 卖盘
14:27:52 19.60 0.000 5 9,800 卖盘
14:27:34 19.60 0.000 0 627 卖盘
14:27:31 19.60 0.020 21 41,138 买盘
14:27:28 19.58 -0.020 122 238,888 卖盘
14:27:22 19.60 0.000 2 3,920 买盘
14:27:15 19.60 0.000 18 35,280 买盘
14:27:07 19.60 0.040 153 299,578 买盘
14:27:03 19.56 -0.010 1 1,956 卖盘
14:26:52 19.57 0.000 10 19,570 卖盘
14:26:43 19.57 0.000 7 13,699 卖盘
14:26:31 19.57 0.000 1 1,957 卖盘
14:26:24 19.57 -0.010 1 1,957 卖盘
14:26:18 19.58 0.000 11 21,537 买盘
14:26:12 19.58 0.000 7 13,706 买盘
14:26:04 19.58 0.000 79 154,683 卖盘
14:25:59 19.58 0.000 1 1,958 卖盘
14:25:52 19.58 0.000 26 50,908 卖盘
14:25:43 19.58 0.000 18 35,244 卖盘
14:24:52 19.58 -0.010 9 17,629 卖盘
14:24:43 19.59 0.010 1 1,959 卖盘
14:24:24 19.58 -0.010 5 9,790 卖盘
14:24:10 19.59 0.000 1 1,959 卖盘
14:24:07 19.59 0.010 29 56,811 买盘
14:24:04 19.58 0.000 3 5,874 卖盘
14:23:49 19.58 0.000 10 19,580 卖盘
14:23:36 19.58 0.000 1 1,958 卖盘
14:23:30 19.58 -0.010 1 1,958 卖盘
14:22:39 19.59 -0.010 2 3,918 卖盘
14:22:33 19.60 0.000 8 15,680 卖盘
14:22:22 19.60 0.000 6 11,760 买盘
14:22:19 19.60 0.000 44 86,240 卖盘
14:22:16 19.60 0.000 6 11,760 卖盘
14:22:13 19.60 0.000 1 1,960 卖盘
14:22:10 19.60 0.000 5 9,800 卖盘
14:21:57 19.60 0.000 29 56,840 卖盘
14:21:54 19.60 -0.010 7 13,720 卖盘
14:21:51 19.61 0.000 5 9,805 买盘
14:21:45 19.61 -0.010 12 23,532 卖盘
14:21:31 19.62 -0.010 13 25,509 卖盘
14:21:25 19.63 0.000 2 3,926 卖盘
14:21:19 19.63 -0.010 1 1,963 卖盘
14:21:10 19.64 -0.010 78 153,193 卖盘
14:20:25 19.65 0.000 3 5,895 买盘
14:20:22 19.65 -0.020 86 168,980 卖盘
14:20:19 19.67 0.010 24 47,200 买盘
14:20:06 19.66 0.000 1 1,966 买盘
14:20:03 19.66 0.010 34 66,804 买盘
14:19:56 19.65 0.010 1 1,965 卖盘
14:19:43 19.64 -0.010 14 27,509 卖盘
14:19:40 19.65 0.000 1 1,965 买盘
14:19:37 19.65 0.000 10 19,650 买盘
14:19:19 19.65 0.000 2 3,930 买盘
14:19:12 19.65 0.000 33 64,845 卖盘
14:19:06 19.65 0.000 6 11,790 卖盘
14:19:03 19.65 0.000 10 19,650 卖盘
14:18:53 19.65 0.000 20 39,300 卖盘
14:18:49 19.65 -0.010 4 7,860 卖盘
14:18:44 19.66 0.000 12 23,592 买盘
14:18:40 19.66 0.000 5 9,830 买盘
14:18:31 19.66 0.010 4 7,864 买盘
14:18:25 19.65 -0.020 23 45,217 卖盘
14:18:15 19.67 0.000 5 9,835 买盘
14:18:09 19.67 0.000 1 1,967 买盘
14:18:02 19.67 0.000 2 3,934 买盘
14:17:52 19.67 0.010 5 9,835 卖盘
14:17:37 19.66 -0.010 5 9,831 卖盘
14:17:34 19.67 0.020 13 25,565 买盘
14:17:13 19.65 -0.010 1 1,965 卖盘
14:16:33 19.66 -0.010 50 98,300 卖盘
14:16:11 19.67 0.010 11 21,633 买盘
14:15:55 19.66 -0.010 1 1,966 卖盘
14:15:24 19.67 0.010 1 1,967 买盘
14:15:14 19.66 -0.010 8 15,729 卖盘
14:15:07 19.67 0.020 1 1,967 买盘
14:15:01 19.65 0.000 1 1,965 卖盘
14:14:26 19.65 0.000 72 141,480 买盘
14:14:23 19.65 0.000 5 9,825 买盘
14:14:19 19.65 0.000 2 3,930 买盘
14:14:04 19.65 0.000 55 108,075 卖盘
14:14:01 19.65 -0.010 3 5,895 卖盘
14:13:51 19.66 0.010 7 13,762 买盘
14:13:48 19.65 0.000 6 11,790 卖盘
14:13:37 19.65 -0.010 1 1,965 卖盘
14:13:07 19.66 0.000 15 29,490 卖盘
14:13:03 19.66 0.000 31 60,946 卖盘
14:13:00 19.66 -0.010 98 192,718 卖盘
14:12:57 19.67 0.000 1 1,967 卖盘
14:12:51 19.67 -0.010 1 1,967 卖盘
14:12:38 19.68 0.000 1 1,968 卖盘
14:12:28 19.68 0.010 3 5,904 中性盘
14:11:34 19.67 0.000 3 5,901 卖盘
14:11:28 19.67 -0.020 1 1,967 卖盘
14:11:25 19.69 0.000 15 29,535 卖盘
14:11:22 19.69 0.000 2 3,938 卖盘
14:11:18 19.69 0.000 1 1,969 卖盘
14:11:14 19.69 0.000 1 1,969 卖盘
14:11:09 19.69 0.000 1 1,969 卖盘
14:11:06 19.69 -0.010 3 5,908 卖盘
14:10:52 19.70 0.000 1 1,970 卖盘
14:10:49 19.70 -0.010 1 1,970 卖盘
14:10:40 19.71 0.020 5 9,852 买盘
14:10:18 19.69 0.000 1 1,969 卖盘
14:08:37 19.69 -0.020 1 1,969 卖盘
14:08:30 19.71 0.020 6 11,826 买盘
14:08:16 19.69 0.010 1 1,969 卖盘
14:07:58 19.68 -0.010 55 108,240 卖盘
14:07:48 19.69 0.010 3 5,907 买盘
14:07:27 19.68 0.000 9 17,718 卖盘
14:07:23 19.68 -0.010 1 1,968 卖盘
14:07:13 19.69 -0.010 1 1,969 卖盘
14:06:25 19.70 0.000 27 53,190 买盘
14:06:22 19.70 0.000 1 1,970 卖盘
14:05:32 19.70 0.030 132 259,792 买盘
14:05:22 19.67 0.000 2 3,934 卖盘
14:05:13 19.67 0.000 5 9,835 卖盘
14:05:07 19.67 0.000 5 9,835 卖盘
14:05:00 19.67 0.000 1 1,967 卖盘
14:04:54 19.67 -0.010 5 9,835 卖盘
14:04:16 19.68 0.000 4 7,872 卖盘
14:03:43 19.68 0.000 2 3,936 中性盘
14:03:40 19.68 0.000 17 33,456 卖盘
14:03:34 19.68 0.000 12 23,616 卖盘
14:02:50 19.68 0.000 1 1,968 卖盘
14:02:43 19.68 0.000 2 3,936 中性盘
14:02:40 19.68 0.000 6 11,808 卖盘
14:02:06 19.68 0.010 3 5,904 买盘
14:01:49 19.67 0.000 2 3,934 卖盘
14:01:37 19.67 0.000 9 17,703 卖盘
14:01:31 19.67 -0.010 7 13,769 卖盘
14:01:28 19.68 0.000 23 45,264 卖盘
14:01:24 19.68 0.000 8 15,744 卖盘
14:01:21 19.68 0.000 21 41,328 卖盘
14:01:15 19.68 0.000 1 1,968 卖盘
14:01:12 19.68 -0.020 1 1,968 卖盘
14:01:02 19.70 0.000 1 1,970 卖盘
14:00:56 19.70 0.000 5 9,850 卖盘
14:00:21 19.70 0.010 1 1,970 卖盘
13:59:36 19.69 -0.030 1 1,969 卖盘
13:59:21 19.72 0.040 4 7,888 买盘
13:59:04 19.68 -0.030 42 82,714 卖盘
13:58:42 19.71 -0.020 3 5,913 卖盘
13:58:30 19.73 0.000 14 27,622 买盘
13:58:20 19.73 0.030 13 25,649 买盘
13:58:14 19.70 -0.030 54 106,411 卖盘
13:58:01 19.73 0.010 13 25,643 买盘
13:57:45 19.72 0.010 3 5,915 买盘
13:57:42 19.71 -0.010 7 13,797 卖盘
13:57:39 19.72 -0.010 6 11,832 买盘
13:57:36 19.73 0.020 1 1,973 买盘
13:57:33 19.71 -0.050 22 43,402 卖盘
13:57:19 19.76 0.030 1 1,976 买盘
13:57:00 19.73 -0.010 1 1,973 卖盘
13:56:57 19.74 0.000 6 11,844 买盘
13:56:54 19.74 0.000 5 9,870 中性盘
13:56:39 19.74 0.010 1 1,974 卖盘
13:56:16 19.73 0.000 1 1,973 卖盘
13:55:45 19.73 -0.010 3 5,919 卖盘
13:55:22 19.74 0.000 4 7,896 卖盘
13:55:13 19.74 0.010 1 1,974 中性盘
13:55:10 19.73 -0.030 20 39,461 卖盘
13:55:00 19.76 0.020 1 1,976 买盘
13:54:54 19.74 0.020 2 3,948 卖盘
13:53:37 19.72 -0.010 27 53,249 卖盘
13:52:49 19.73 0.010 24 47,352 卖盘
13:52:34 19.72 0.010 1 1,972 卖盘
13:52:12 19.71 -0.020 9 17,746 卖盘
13:51:46 19.73 0.000 24 47,352 卖盘
13:51:40 19.73 0.000 1 1,973 卖盘
13:51:34 19.73 0.000 4 7,892 卖盘
13:51:31 19.73 0.000 6 11,838 卖盘
13:51:27 19.73 0.000 1 1,973 卖盘
13:51:24 19.73 0.000 17 33,541 卖盘
13:50:55 19.73 -0.020 15 29,601 卖盘
13:50:49 19.75 0.000 2 3,950 卖盘
13:50:37 19.75 -0.010 2 3,950 卖盘
13:50:18 19.76 0.020 7 13,838 卖盘
13:49:24 19.74 0.000 1 1,974 卖盘
13:49:17 19.74 0.010 1 1,974 卖盘
13:47:39 19.73 -0.030 1 1,973 卖盘
13:47:36 19.76 0.030 2 3,952 卖盘
13:47:23 19.73 -0.030 1 1,973 卖盘
13:47:16 19.76 0.000 49 96,826 卖盘
13:47:13 19.76 -0.010 13 25,699 卖盘
13:46:25 19.77 -0.010 5 9,885 卖盘
13:46:13 19.78 0.000 1 1,978 中性盘
13:46:10 19.78 -0.010 13 25,714 卖盘
13:46:04 19.79 0.030 25 49,475 买盘
13:46:00 19.76 -0.020 3 5,931 卖盘
13:45:41 19.78 0.000 1 1,978 买盘
13:45:38 19.78 0.030 8 15,824 买盘
13:45:34 19.75 -0.010 17 33,579 卖盘
13:45:25 19.76 0.000 1 1,976 卖盘
13:45:22 19.76 0.010 2 3,952 卖盘
13:44:41 19.75 0.000 2 3,950 卖盘
13:44:38 19.75 0.000 3 5,925 卖盘
13:43:49 19.75 0.000 1 1,975 卖盘
13:43:44 19.75 0.010 1 1,975 卖盘
13:42:46 19.74 0.010 1 1,974 卖盘
13:42:15 19.73 -0.010 37 73,037 卖盘
13:42:12 19.74 -0.040 1 1,974 卖盘
13:41:58 19.78 0.030 4 7,912 买盘
13:41:52 19.75 -0.010 1 1,975 卖盘
13:41:49 19.76 0.000 5 9,880 卖盘
13:41:11 19.76 0.010 1 1,976 中性盘
13:40:39 19.75 0.000 1 1,975 卖盘
13:40:27 19.75 -0.010 1 1,975 卖盘
13:40:16 19.76 0.050 18 35,578 买盘
13:39:10 19.71 -0.010 1 1,971 卖盘
13:39:04 19.72 0.000 47 92,685 卖盘
13:38:01 19.72 0.000 3 5,916 卖盘
13:37:35 19.72 -0.030 37 72,985 卖盘
13:36:48 19.75 0.030 25 49,375 买盘
13:36:37 19.72 -0.030 1 1,972 卖盘
13:36:32 19.75 0.030 11 21,725 买盘
13:35:34 19.72 0.000 1 1,972 卖盘
13:34:25 19.72 0.000 1 1,972 中性盘
13:34:22 19.72 0.000 9 17,748 中性盘
13:34:18 19.72 0.000 6 11,832 卖盘
13:34:15 19.72 -0.010 1 1,972 卖盘
13:33:58 19.73 -0.010 2 3,946 卖盘
13:33:28 19.74 -0.010 1 1,974 中性盘
13:33:12 19.75 0.000 2 3,950 卖盘
13:32:55 19.75 0.000 1 1,975 卖盘
13:32:49 19.75 0.000 1 1,975 卖盘
13:32:43 19.75 0.000 4 7,900 卖盘
13:32:40 19.75 0.000 1 1,975 卖盘
13:32:37 19.75 0.000 2 3,950 卖盘
13:32:27 19.75 0.000 1 1,975 卖盘
13:32:21 19.75 0.000 4 7,900 卖盘
13:32:04 19.75 0.000 1 1,975 卖盘
13:31:04 19.75 -0.040 6 11,850 卖盘
13:31:01 19.79 0.000 48 94,992 卖盘
13:30:52 19.79 0.000 1 1,979 卖盘
13:30:33 19.79 0.000 4 7,916 卖盘
13:30:30 19.79 -0.010 1 1,979 卖盘
13:29:39 19.80 -0.010 1 1,980 卖盘
13:29:22 19.81 0.000 1 1,981 买盘
13:29:19 19.81 0.000 3 5,943 卖盘
13:29:16 19.81 0.000 1 1,981 卖盘
13:29:13 19.81 0.000 1 1,981 卖盘
13:29:07 19.81 0.010 1 1,981 买盘
13:28:32 19.80 0.010 4 7,920 买盘
13:28:10 19.79 0.000 1 1,979 卖盘
13:27:32 19.79 0.000 1 1,979 卖盘
13:26:54 19.79 0.000 35 69,340 卖盘
13:26:47 19.79 0.000 1 1,979 卖盘
13:26:41 19.79 0.040 36 71,255 买盘
13:25:41 19.75 -0.010 4 7,900 卖盘
13:25:28 19.76 0.000 1 1,976 卖盘
13:24:50 19.76 0.000 1 1,976 卖盘
13:24:40 19.76 0.000 1 1,976 卖盘
13:24:34 19.76 -0.010 1 1,976 卖盘
13:23:12 19.77 0.020 2 3,953 中性盘
13:22:58 19.75 0.000 1 1,975 卖盘
13:22:52 19.75 -0.010 19 37,540 卖盘
13:22:14 19.76 -0.030 1 1,976 卖盘
13:21:20 19.79 0.000 6 11,874 卖盘
13:21:17 19.79 -0.010 2 3,958 卖盘
13:21:08 19.80 0.010 7 13,860 卖盘
13:21:01 19.79 0.000 6 11,878 卖盘
13:20:36 19.79 0.000 1 1,979 卖盘
13:20:29 19.79 0.000 1 1,979 卖盘
13:20:20 19.79 -0.020 1 1,979 卖盘
13:20:13 19.81 0.050 44 87,074 买盘
13:19:36 19.76 0.000 1 1,976 卖盘
13:19:29 19.76 0.020 2 3,952 卖盘
13:19:19 19.74 -0.010 1 1,974 卖盘
13:19:07 19.75 -0.030 1 1,975 卖盘
13:18:13 19.78 0.000 49 96,922 卖盘
13:18:06 19.78 0.000 1 1,978 卖盘
13:17:19 19.78 0.010 10 19,780 中性盘
13:16:57 19.77 -0.040 1 1,977 卖盘
13:16:50 19.81 0.050 55 108,946 买盘
13:16:34 19.76 0.000 1 1,976 中性盘
13:16:28 19.76 0.010 1 1,976 买盘
13:16:22 19.75 0.030 10 19,741 买盘
13:15:40 19.72 0.000 1 1,972 卖盘
13:15:37 19.72 0.000 2 3,944 卖盘
13:15:28 19.72 -0.010 5 9,860 卖盘
13:15:15 19.73 0.000 2 3,946 中性盘
13:15:12 19.73 -0.020 1 1,973 卖盘
13:15:02 19.75 0.000 5 9,875 买盘
13:14:21 19.75 0.000 2 3,948 买盘
13:13:37 19.75 0.030 3 5,925 买盘
13:13:24 19.72 0.010 1 1,972 卖盘
13:13:01 19.71 -0.030 2 3,941 中性盘
13:12:55 19.74 0.060 407 802,365 买盘
13:12:49 19.68 0.000 1 1,968 卖盘
13:12:24 19.68 0.000 3 5,904 买盘
13:12:11 19.68 0.000 1 1,968 买盘
13:11:55 19.68 -0.020 4 7,872 中性盘
13:11:49 19.70 0.020 2 3,940 买盘
13:11:45 19.68 -0.010 16 31,488 卖盘
13:11:36 19.69 0.020 8 15,752 买盘
13:11:17 19.67 0.000 1 1,967 卖盘
13:11:13 19.67 -0.010 10 19,670 卖盘
13:11:07 19.68 0.010 2 3,936 中性盘
13:10:29 19.67 -0.020 1 1,967 卖盘
13:10:20 19.69 0.020 14 27,563 买盘
13:09:19 19.67 -0.020 11 21,637 卖盘
13:08:41 19.69 0.000 26 51,194 卖盘
13:08:03 19.69 0.000 4 7,876 买盘
13:08:00 19.69 0.000 33 64,977 卖盘
13:07:38 19.69 -0.010 1 1,969 卖盘
13:07:31 19.70 0.010 15 29,550 卖盘
13:07:03 19.69 0.010 1 1,969 卖盘
13:06:31 19.68 0.010 52 102,488 买盘
13:06:21 19.67 0.000 1 1,967 卖盘
13:05:59 19.67 0.000 2 3,934 卖盘
13:05:53 19.67 0.000 3 5,901 卖盘
13:05:49 19.67 0.000 1 1,967 卖盘
13:05:21 19.67 0.000 13 25,571 卖盘
13:05:18 19.67 0.000 22 43,274 卖盘
13:05:12 19.67 -0.010 7 13,772 卖盘
13:04:53 19.68 0.000 2 3,936 买盘
13:04:46 19.68 0.000 19 37,392 卖盘
13:04:43 19.68 0.000 13 25,584 卖盘
13:04:34 19.68 0.000 1 1,968 卖盘
13:04:27 19.68 0.000 1 1,968 卖盘
13:04:12 19.68 -0.010 7 13,779 卖盘
13:04:05 19.69 -0.030 1 1,969 卖盘
13:03:34 19.72 0.030 2 3,944 买盘
13:02:33 19.69 0.000 10 19,690 卖盘
13:01:30 19.69 0.000 10 19,690 卖盘
13:01:20 19.69 -0.020 22 43,330 卖盘
13:01:17 19.71 0.020 45 88,694 买盘
13:00:42 19.69 0.000 12 23,628 卖盘
13:00:36 19.69 0.000 39 76,791 卖盘
13:00:29 19.69 0.000 2 3,938 卖盘
13:00:23 19.69 -0.010 2 3,938 卖盘
13:00:13 19.70 -0.010 5 9,850 卖盘
13:00:10 19.71 0.010 11 21,679 买盘
13:00:07 19.70 0.000 33 65,012 卖盘
11:30:00 19.70 0.000 1 1,970 卖盘
11:29:35 19.70 0.000 1 1,970 卖盘
11:29:32 19.70 0.000 1 1,970 卖盘
11:29:25 19.70 0.000 50 98,500 卖盘
11:29:07 19.70 0.000 6 11,820 卖盘
11:28:57 19.70 0.000 10 19,700 卖盘
11:28:00 19.70 0.000 87 171,390 卖盘
11:27:31 19.70 0.000 18 35,460 卖盘
11:27:28 19.70 0.000 5 9,850 卖盘
11:27:25 19.70 0.000 67 131,990 卖盘
11:27:18 19.70 0.000 1 1,970 卖盘
11:27:12 19.70 -0.010 8 15,760 卖盘
11:26:53 19.71 0.000 5 9,855 卖盘
11:26:47 19.71 -0.010 76 149,796 卖盘
11:26:31 19.72 0.000 3 5,916 卖盘
11:26:01 19.72 0.000 2 3,944 卖盘
11:25:56 19.72 0.010 1 1,972 买盘
11:25:37 19.71 0.000 6 11,826 卖盘
11:25:15 19.71 0.000 1 1,971 卖盘
11:25:08 19.71 -0.010 2 3,942 卖盘
11:25:01 19.72 0.000 21 41,411 中性盘
11:22:58 19.72 0.000 3 5,916 卖盘
11:22:36 19.72 0.000 1 1,972 卖盘
11:22:26 19.72 0.000 1 1,972 卖盘
11:21:54 19.72 0.000 1 1,972 卖盘
11:21:51 19.72 0.000 1 1,972 卖盘
11:21:16 19.72 -0.020 1 1,972 卖盘
11:20:19 19.74 0.020 88 173,696 买盘
11:19:35 19.72 0.000 1 1,972 卖盘
11:19:19 19.72 -0.010 3 5,916 卖盘
11:18:40 19.73 0.000 3 5,917 买盘
11:18:02 19.73 0.000 4 7,892 买盘
11:17:53 19.73 0.000 6 11,833 买盘
11:17:47 19.73 -0.010 3 5,919 卖盘
11:17:43 19.74 0.010 3 5,921 买盘
11:17:40 19.73 0.000 12 23,676 卖盘
11:17:34 19.73 0.000 2 3,946 卖盘
11:17:21 19.73 0.000 22 43,406 买盘
11:17:02 19.73 0.010 27 53,271 买盘
11:16:24 19.72 0.000 30 59,160 卖盘
11:16:18 19.72 0.000 4 7,888 买盘
11:16:14 19.72 0.010 1 1,972 买盘
11:16:01 19.71 0.000 2 3,942 卖盘
11:15:52 19.71 0.000 1 1,971 卖盘
11:15:24 19.71 0.000 1 1,971 卖盘
11:15:11 19.71 0.000 1 1,971 卖盘
11:14:33 19.71 -0.010 10 19,710 卖盘
11:14:30 19.72 0.010 5 9,860 买盘
11:14:27 19.71 0.000 50 98,550 卖盘
11:13:36 19.71 0.000 1 1,971 卖盘
11:13:33 19.71 0.000 2 3,942 卖盘
11:13:10 19.71 0.010 7 13,797 买盘
11:12:16 19.70 -0.010 1 1,970 卖盘
11:11:57 19.71 0.000 1 1,971 买盘
11:11:54 19.71 0.010 5 9,855 买盘
11:11:25 19.70 -0.010 1 1,970 卖盘
11:10:47 19.71 -0.010 10 19,710 卖盘
11:10:38 19.72 0.010 2 3,944 买盘
11:10:18 19.71 0.000 12 23,652 买盘
11:10:16 19.71 0.010 1 1,971 买盘
11:09:53 19.70 0.000 2 3,941 卖盘
11:09:18 19.70 -0.010 30 59,100 卖盘
11:08:50 19.71 0.000 19 37,449 卖盘
11:08:46 19.71 -0.010 2 3,942 卖盘
11:08:37 19.72 0.000 2 3,944 卖盘
11:08:34 19.72 0.000 6 11,832 卖盘
11:08:31 19.72 0.000 6 11,832 卖盘
11:08:15 19.72 0.000 2 3,944 卖盘
11:08:05 19.72 0.000 3 5,916 卖盘
11:07:58 19.72 0.000 10 19,720 买盘
11:07:52 19.72 0.000 3 5,916 买盘
11:07:46 19.72 0.010 6 11,832 买盘
11:07:39 19.71 -0.010 7 13,797 卖盘
11:07:27 19.72 0.020 11 21,688 买盘
11:07:24 19.70 -0.010 1 1,970 卖盘
11:07:10 19.71 0.000 1 1,971 买盘
11:06:51 19.71 0.000 3 5,913 买盘
11:06:39 19.71 0.020 10 19,710 买盘
11:06:13 19.69 -0.020 1 1,969 卖盘
11:05:55 19.71 0.010 6 11,826 买盘
11:05:38 19.70 0.000 14 27,580 买盘
11:05:32 19.70 -0.010 18 35,467 卖盘
11:05:25 19.71 0.000 4 7,884 买盘
11:05:22 19.71 0.000 1 1,971 买盘
11:05:16 19.71 0.000 4 7,884 买盘
11:05:13 19.71 0.000 3 5,913 买盘
11:05:10 19.71 0.020 5 9,854 买盘
11:05:07 19.69 -0.010 1 1,969 卖盘
11:04:16 19.70 0.000 9 17,730 买盘
11:04:07 19.70 0.000 2 3,940 卖盘
11:04:00 19.70 0.000 11 21,670 卖盘
11:03:19 19.70 0.000 4 7,880 中性盘
11:03:06 19.70 0.000 1 1,970 中性盘
11:03:03 19.70 0.000 13 25,610 买盘
11:02:34 19.70 0.010 3 5,909 买盘
11:02:31 19.69 0.000 39 76,791 卖盘
11:02:28 19.69 0.000 1 1,969 卖盘
11:02:22 19.69 0.000 14 27,566 卖盘
11:02:11 19.69 0.000 2 3,938 卖盘
11:02:06 19.69 -0.020 80 157,520 卖盘
11:01:47 19.71 0.020 10 19,710 买盘
11:01:40 19.69 0.000 5 9,845 卖盘
11:01:37 19.69 -0.010 1 1,969 卖盘
11:01:33 19.70 -0.010 64 126,092 卖盘
11:01:31 19.71 0.000 2 3,942 卖盘
11:01:28 19.71 0.000 1 1,971 卖盘
11:01:24 19.71 0.000 2 3,942 卖盘
11:01:21 19.71 0.000 1 1,971 卖盘
11:01:18 19.71 0.000 8 15,768 卖盘
11:01:15 19.71 0.000 3 5,913 卖盘
11:01:12 19.71 -0.010 5 9,855 卖盘
11:01:04 19.72 0.000 1 1,972 卖盘
11:00:59 19.72 0.000 1 1,972 卖盘
11:00:52 19.72 0.000 1 1,972 卖盘
11:00:14 19.72 0.000 1 1,972 卖盘
10:59:56 19.72 0.010 3 5,918 卖盘
10:59:27 19.71 0.000 6 11,830 卖盘
10:58:33 19.71 0.000 2 3,942 卖盘
10:58:30 19.71 -0.020 1 1,971 卖盘
10:58:11 19.73 0.020 2 3,946 买盘
10:57:39 19.71 -0.020 1 1,971 卖盘
10:56:39 19.73 0.020 2 3,946 买盘
10:56:25 19.71 0.010 1 1,971 卖盘
10:56:19 19.70 0.000 1 1,970 卖盘
10:55:22 19.70 -0.010 50 98,506 卖盘
10:55:19 19.71 0.000 12 23,652 卖盘
10:55:16 19.71 0.000 1 1,971 卖盘
10:55:13 19.71 -0.010 1 1,971 卖盘
10:55:10 19.72 0.000 14 27,608 卖盘
10:55:06 19.72 -0.020 80 157,797 卖盘
10:54:44 19.74 0.000 11 21,714 卖盘
10:54:28 19.74 0.000 15 29,610 卖盘
10:54:19 19.74 0.000 9 17,766 买盘
10:54:15 19.74 0.000 24 47,376 卖盘
10:53:53 19.74 -0.010 1 1,974 卖盘
10:53:47 19.75 0.000 11 21,717 买盘
10:53:22 19.75 0.000 4 7,899 买盘
10:53:15 19.75 0.000 24 47,400 卖盘
10:53:09 19.75 0.000 1 1,975 卖盘
10:52:40 19.75 0.010 1 1,975 卖盘
10:52:24 19.74 0.000 45 88,830 卖盘
10:52:12 19.74 -0.010 32 63,171 卖盘
10:50:46 19.75 0.000 1 1,975 卖盘
10:50:23 19.75 -0.040 1 1,975 卖盘
10:49:39 19.79 0.000 2 3,958 买盘
10:49:14 19.79 0.040 64 126,648 买盘
10:49:10 19.75 0.000 8 15,800 卖盘
10:48:54 19.75 -0.040 1 1,975 卖盘
10:48:48 19.79 0.000 2 3,958 买盘
10:48:16 19.79 0.040 1 1,979 买盘
10:47:39 19.75 0.010 1 1,975 卖盘
10:47:25 19.74 0.000 10 19,743 卖盘
10:47:04 19.74 -0.010 30 59,220 卖盘
10:46:54 19.75 0.000 5 9,875 买盘
10:46:51 19.75 0.000 2 3,950 买盘
10:46:45 19.75 0.010 7 13,825 买盘
10:46:25 19.74 0.020 15 29,610 买盘
10:46:19 19.72 0.000 3 5,916 卖盘
10:46:03 19.72 0.000 4 7,888 买盘
10:45:51 19.72 0.000 2 3,944 买盘
10:45:38 19.72 0.000 2 3,944 买盘
10:45:28 19.72 0.000 26 51,166 买盘
10:45:13 19.72 0.000 3 5,916 买盘
10:45:06 19.72 0.050 30 59,160 买盘
10:45:03 19.67 -0.030 26 51,194 卖盘
10:45:00 19.70 0.010 2 3,940 卖盘
10:44:57 19.69 -0.030 1 1,969 卖盘
10:44:53 19.72 0.040 392 771,502 买盘
10:44:50 19.68 0.010 46 90,526 买盘
10:44:44 19.67 -0.040 383 753,800 卖盘
10:44:38 19.71 0.000 1 1,971 中性盘
10:44:34 19.71 0.000 3 5,913 卖盘
10:44:15 19.71 0.000 3 5,913 卖盘
10:44:08 19.71 -0.030 100 197,157 卖盘
10:44:03 19.74 -0.020 5 9,870 卖盘
10:43:59 19.76 0.000 7 13,832 卖盘
10:43:56 19.76 -0.010 2 3,952 卖盘
10:43:53 19.77 -0.040 195 385,750 卖盘
10:43:40 19.81 -0.010 2 3,962 卖盘
10:43:37 19.82 0.000 8 15,856 卖盘
10:43:31 19.82 0.000 16 31,712 卖盘
10:41:42 19.82 0.000 1 1,982 卖盘
10:41:13 19.82 0.000 1 1,982 卖盘
10:41:10 19.82 0.000 1 1,982 卖盘
10:41:07 19.82 -0.020 4 7,928 卖盘
10:40:55 19.84 0.000 3 5,952 买盘
10:40:36 19.84 0.010 3 5,952 买盘
10:40:20 19.82 0.000 1 1,982 卖盘
10:40:16 19.82 0.010 7 13,874 买盘
10:39:55 19.81 -0.010 2 3,962 卖盘
10:39:51 19.82 0.000 21 41,604 买盘
10:39:48 19.82 0.000 10 19,820 买盘
10:39:45 19.82 0.010 3 5,944 买盘
10:39:19 19.81 -0.010 26 51,531 卖盘
10:39:13 19.82 -0.030 1 1,982 卖盘
10:39:07 19.85 -0.010 7 13,895 卖盘
10:38:54 19.86 0.000 12 23,832 买盘
10:38:50 19.86 0.000 12 23,834 卖盘
10:38:19 19.86 0.000 2 3,972 卖盘
10:38:16 19.86 0.000 1 1,986 卖盘
10:37:57 19.86 0.000 1 1,986 卖盘
10:37:51 19.86 0.000 1 1,986 卖盘
10:37:16 19.86 0.010 1 1,986 买盘
10:36:41 19.85 -0.010 5 9,925 卖盘
10:36:34 19.86 0.000 1 1,986 卖盘
10:36:15 19.86 0.010 3 5,958 中性盘
10:36:02 19.85 0.000 15 29,775 买盘
10:35:59 19.85 0.010 1 1,985 买盘
10:35:50 19.85 0.010 14 27,790 买盘
10:35:43 19.84 0.020 3 5,952 买盘
10:35:18 19.82 0.010 4 7,931 卖盘
10:35:15 19.81 0.000 13 25,765 卖盘
10:34:59 19.81 -0.010 4 7,924 卖盘
10:34:55 19.82 0.020 47 93,154 买盘
10:34:40 19.80 -0.010 9 17,824 卖盘
10:34:37 19.81 0.010 1 1,981 中性盘
10:34:34 19.80 0.010 10 19,795 买盘
10:34:31 19.79 0.000 4 7,916 卖盘
10:34:27 19.79 -0.020 2 3,958 卖盘
10:34:15 19.81 -0.010 1 1,981 卖盘
10:34:12 19.82 0.010 3 5,946 买盘
10:34:07 19.81 -0.010 1 1,981 卖盘
10:34:02 19.82 0.000 1 1,982 卖盘
10:33:30 19.82 0.000 1 1,982 卖盘
10:33:11 19.82 0.000 9 17,838 买盘
10:33:05 19.83 0.000 2 3,966 卖盘
10:33:01 19.83 0.030 1 1,983 卖盘
10:32:55 19.80 -0.040 150 297,126 卖盘
10:32:49 19.84 0.000 2 3,968 中性盘
10:32:33 19.84 0.020 1 1,984 买盘
10:31:58 19.82 0.010 1 1,982 卖盘
10:31:48 19.81 -0.010 41 81,253 卖盘
10:31:26 19.82 0.000 1 1,982 卖盘
10:31:10 19.82 -0.010 4 7,928 卖盘
10:31:07 19.83 0.000 7 13,880 买盘
10:31:01 19.83 0.000 42 83,286 卖盘
10:30:58 19.83 0.000 36 71,388 卖盘
10:30:54 19.83 -0.010 13 25,786 卖盘
10:30:51 19.84 0.000 19 37,696 卖盘
10:30:48 19.84 0.000 36 71,424 卖盘
10:30:32 19.84 0.000 24 47,616 卖盘
10:30:26 19.84 0.000 1 1,984 卖盘
10:30:12 19.84 0.000 11 21,824 卖盘
10:30:07 19.84 0.000 2 3,968 卖盘
10:30:00 19.84 0.000 50 99,200 卖盘
10:29:25 19.84 0.000 1 1,984 卖盘
10:29:09 19.84 0.000 5 9,920 卖盘
10:28:15 19.84 0.000 2 3,968 卖盘
10:28:09 19.84 0.000 2 3,968 卖盘
10:28:06 19.84 0.000 2 3,968 卖盘
10:28:03 19.84 -0.010 46 91,264 卖盘
10:27:59 19.85 0.010 4 7,939 买盘
10:27:56 19.84 -0.010 13 25,792 卖盘
10:27:43 19.85 -0.010 5 9,925 卖盘
10:27:37 19.86 0.010 12 23,832 卖盘
10:27:31 19.85 0.000 3 5,955 卖盘
10:27:28 19.85 0.000 2 3,970 卖盘
10:27:24 19.85 0.000 4 7,940 卖盘
10:27:21 19.85 0.000 4 7,940 卖盘
10:27:18 19.85 0.000 3 5,955 卖盘
10:27:15 19.85 0.000 3 5,955 卖盘
10:27:11 19.85 0.000 3 5,955 卖盘
10:27:08 19.85 0.000 3 5,955 卖盘
10:27:05 19.85 0.000 3 5,955 卖盘
10:27:02 19.85 0.000 3 5,955 卖盘
10:26:59 19.85 0.000 3 5,955 卖盘
10:26:56 19.85 0.000 2 3,970 卖盘
10:26:52 19.85 0.000 4 7,940 卖盘
10:26:49 19.85 -0.010 18 35,730 卖盘
10:26:43 19.86 0.000 4 7,944 卖盘
10:26:37 19.86 -0.010 88 174,802 卖盘
10:26:30 19.87 0.000 43 85,441 卖盘
10:26:24 19.87 -0.010 1 1,987 卖盘
10:26:18 19.88 0.000 54 107,352 卖盘
10:26:15 19.88 0.000 2 3,976 卖盘
10:26:01 19.88 0.000 5 9,940 卖盘
10:25:52 19.88 0.000 1 1,988 卖盘
10:25:33 19.88 -0.020 1 1,988 卖盘
10:25:08 19.90 0.000 8 15,920 卖盘
10:24:55 19.90 0.000 4 7,960 卖盘
10:24:52 19.90 0.020 10 19,900 买盘
10:24:20 19.88 0.000 1 1,988 卖盘
10:24:13 19.88 -0.020 1 1,988 卖盘
10:23:13 19.90 0.020 5 9,950 买盘
10:23:00 19.88 0.000 1 1,988 卖盘
10:22:54 19.88 -0.020 2 3,977 卖盘
10:22:42 19.90 0.010 10 19,900 买盘
10:22:32 19.89 0.000 2 3,978 卖盘
10:22:16 19.89 -0.020 1 1,989 卖盘
10:20:54 19.91 0.000 1 1,991 卖盘
10:20:50 19.91 0.000 1 1,991 卖盘
10:20:31 19.91 0.000 1 1,991 卖盘
10:19:18 19.91 0.000 1 1,991 卖盘
10:18:43 19.91 0.000 2 3,982 买盘
10:18:40 19.91 0.000 5 9,955 买盘
10:18:27 19.91 0.000 8 15,928 卖盘
10:18:15 19.91 0.000 1 1,991 卖盘
10:17:55 19.91 0.000 1 1,991 卖盘
10:17:52 19.91 0.000 1 1,991 卖盘
10:17:46 19.91 0.000 2 3,982 买盘
10:17:40 19.91 0.010 3 5,973 买盘
10:17:37 19.90 0.000 6 11,940 卖盘
10:17:30 19.90 0.020 7 13,930 中性盘
10:17:01 19.88 0.000 1 1,988 卖盘
10:16:52 19.88 0.000 1 1,988 卖盘
10:16:46 19.88 -0.030 20 39,760 卖盘
10:16:36 19.91 0.040 2 3,982 买盘
10:16:00 19.87 0.000 6 11,922 买盘
10:15:49 19.87 0.000 24 47,688 卖盘
10:15:36 19.87 0.000 1 1,987 卖盘
10:15:23 19.87 0.010 1 1,987 卖盘
10:14:54 19.86 -0.050 1 1,986 卖盘
10:13:32 19.91 0.070 11 21,901 买盘
10:13:10 19.84 -0.060 1 1,984 卖盘
10:13:03 19.90 0.060 10 19,899 买盘
10:13:00 19.84 -0.050 353 700,814 卖盘
10:12:09 19.89 -0.050 4 7,956 卖盘
10:12:00 19.94 0.050 10 19,940 买盘
10:11:53 19.89 -0.080 1 1,989 卖盘
10:11:18 19.97 0.030 5 9,979 买盘
10:11:11 19.94 0.000 3 5,982 卖盘
10:11:04 19.94 0.050 7 13,958 买盘
10:10:43 19.89 0.000 3 5,967 卖盘
10:10:40 19.89 -0.010 1 1,989 卖盘
10:10:34 19.90 0.000 3 5,970 买盘
10:10:26 19.90 -0.030 97 193,086 卖盘
10:10:11 19.93 0.040 8 15,944 买盘
10:10:04 19.89 0.000 11 21,879 卖盘
10:09:27 19.89 -0.010 1 1,989 卖盘
10:09:24 19.90 0.000 1 1,990 卖盘
10:08:42 19.90 0.000 10 19,900 卖盘
10:08:33 19.90 0.000 48 95,520 卖盘
10:08:20 19.90 -0.020 1 1,990 卖盘
10:07:42 19.92 0.000 1 1,992 买盘
10:07:23 19.92 0.050 10 19,920 中性盘
10:07:16 19.87 -0.060 89 176,933 卖盘
10:07:01 19.93 0.000 1 1,993 卖盘
10:06:58 19.93 0.000 15 29,895 卖盘
10:06:54 19.93 -0.010 32 63,776 卖盘
10:06:28 19.94 -0.010 12 23,918 买盘
10:06:25 19.95 0.000 11 21,945 卖盘
10:06:22 19.95 -0.010 23 45,904 卖盘
10:06:19 19.96 0.000 6 11,976 卖盘
10:06:16 19.96 0.000 1 1,996 卖盘
10:05:56 19.96 0.000 1 1,996 卖盘
10:05:44 19.96 -0.010 1 1,996 卖盘
10:05:25 19.97 -0.010 1 1,997 买盘
10:05:19 19.98 0.000 19 37,962 卖盘
10:05:16 19.98 0.000 19 37,962 卖盘
10:05:12 19.98 0.020 5 9,988 买盘
10:05:00 19.96 0.000 3 5,988 卖盘
10:04:41 19.96 0.000 15 29,940 卖盘
10:04:31 19.96 0.000 1 1,996 卖盘
10:04:25 19.96 -0.020 14 27,944 卖盘
10:03:56 19.98 0.010 6 11,988 买盘
10:03:47 19.97 0.010 4 7,988 买盘
10:03:40 19.96 0.010 8 15,968 买盘
10:03:37 19.95 0.000 1 1,995 卖盘
10:03:34 19.95 0.000 3 5,985 卖盘
10:03:31 19.95 -0.010 4 7,980 卖盘
10:03:25 19.96 0.000 1 1,996 卖盘
10:03:18 19.96 0.000 1 1,996 卖盘
10:02:56 19.96 0.000 2 3,992 卖盘
10:02:52 19.96 -0.010 2 3,992 卖盘
10:02:42 19.97 0.000 6 11,982 买盘
10:02:24 19.97 0.000 8 15,976 卖盘
10:02:05 19.97 0.010 6 11,978 买盘
10:01:58 19.96 -0.010 6 11,976 卖盘
10:01:55 19.97 0.000 4 7,988 买盘
10:01:52 19.97 0.000 2 3,994 买盘
10:01:46 19.97 0.010 12 23,964 买盘
10:01:27 19.96 0.020 3 5,988 买盘
10:01:13 19.94 0.000 6 11,964 买盘
10:01:07 19.94 0.010 16 31,904 买盘
10:00:49 19.93 -0.010 12 23,916 卖盘
10:00:42 19.94 0.010 11 21,934 买盘
10:00:19 19.93 0.000 1 1,993 卖盘
10:00:16 19.93 0.000 1 1,993 卖盘
10:00:13 19.93 0.000 4 7,972 卖盘
10:00:10 19.93 0.000 1 1,993 卖盘
09:59:58 19.93 0.000 26 51,818 卖盘
09:59:45 19.93 0.000 10 19,930 卖盘
09:59:35 19.93 -0.010 1 1,993 卖盘
09:58:16 19.94 0.000 18 35,892 卖盘
09:58:03 19.94 -0.040 55 109,716 卖盘
09:57:25 19.98 -0.050 24 47,954 卖盘
09:57:05 20.03 0.020 15 30,013 买盘
09:56:56 20.01 0.060 4 8,004 买盘
09:56:43 19.95 0.000 5 9,975 买盘
09:56:37 19.95 0.010 78 155,567 买盘
09:56:31 19.94 0.010 76 151,218 买盘
09:56:24 19.93 0.010 4 7,972 买盘
09:56:19 19.92 0.000 10 20,518 买盘
09:55:21 19.92 0.010 64 127,489 买盘
09:55:02 19.91 0.000 34 67,694 买盘
09:54:59 19.91 0.000 7 13,937 买盘
09:54:55 19.91 0.000 1 1,991 买盘
09:54:46 19.91 0.000 4 7,964 买盘
09:54:40 19.91 0.010 20 39,818 买盘
09:54:36 19.90 0.000 8 15,920 卖盘
09:54:31 19.90 0.020 2 3,980 卖盘
09:54:08 19.88 -0.010 1 1,988 卖盘
09:54:04 19.89 0.000 1 1,989 卖盘
09:54:01 19.89 0.000 58 115,362 买盘
09:53:55 19.89 0.000 7 13,923 买盘
09:53:40 19.89 -0.030 1 1,989 卖盘
09:53:37 19.92 0.030 2 3,984 买盘
09:53:33 19.89 0.000 12 23,868 卖盘
09:53:30 19.89 -0.010 1 1,989 卖盘
09:53:04 19.90 -0.020 20 39,800 卖盘
09:52:46 19.92 0.000 36 71,712 卖盘
09:52:36 19.92 0.000 4 7,968 卖盘
09:52:17 19.92 0.000 3 5,976 卖盘
09:52:13 19.92 0.000 1 1,992 卖盘
09:51:55 19.92 0.000 2 3,984 买盘
09:51:52 19.92 0.000 1 1,992 买盘
09:51:48 19.92 0.000 13 25,896 买盘
09:51:45 19.92 0.030 25 49,800 买盘
09:51:19 19.89 0.020 4 7,950 买盘
09:51:13 19.87 0.020 31 61,600 卖盘
09:50:50 19.85 -0.010 5 9,925 卖盘
09:50:31 19.86 0.020 1 1,986 买盘
09:50:20 19.84 0.000 2 3,968 卖盘
09:50:18 19.84 0.010 6 11,904 卖盘
09:50:13 19.83 -0.010 2 3,966 卖盘
09:50:05 19.84 -0.040 41 81,344 卖盘
09:49:54 19.88 0.040 2 3,976 买盘
09:49:50 19.84 -0.040 201 399,133 卖盘
09:49:40 19.88 -0.020 1 1,988 卖盘
09:49:34 19.90 0.000 6 11,940 卖盘
09:49:31 19.90 0.020 13 25,868 买盘
09:49:28 19.88 -0.020 11 21,877 卖盘
09:49:22 19.90 -0.010 11 21,891 卖盘
09:49:19 19.91 -0.010 2 3,983 卖盘
09:49:11 19.92 0.000 8 15,936 卖盘
09:48:31 19.92 -0.010 1 1,992 卖盘
09:48:25 19.93 0.000 6 12,217 卖盘
09:48:12 19.93 0.000 6 11,699 买盘
09:47:58 19.93 0.000 10 19,930 买盘
09:47:43 19.93 0.000 10 19,930 买盘
09:47:37 19.93 -0.020 14 28,161 卖盘
09:47:31 19.95 0.020 2 3,990 买盘
09:47:18 19.93 -0.020 1 1,993 卖盘
09:47:01 19.95 0.020 30 59,850 买盘
09:46:47 19.93 0.000 3 5,720 买盘
09:46:41 19.93 0.000 2 3,986 买盘
09:46:38 19.93 0.000 16 31,888 买盘
09:46:34 19.93 0.010 58 115,594 买盘
09:46:18 19.92 0.000 2 3,984 卖盘
09:46:01 19.92 -0.010 1 1,992 卖盘
09:45:44 19.93 0.010 2 3,986 买盘
09:45:35 19.92 0.000 9 17,928 买盘
09:45:30 19.92 -0.010 30 59,784 卖盘
09:45:16 19.93 0.000 3 5,979 买盘
09:45:13 19.93 0.010 1 1,993 买盘
09:45:01 19.92 0.000 8 15,936 卖盘
09:44:54 19.92 0.000 1 1,992 买盘
09:44:45 19.92 0.000 7 13,944 买盘
09:44:39 19.92 0.000 1 1,992 买盘
09:44:28 19.92 0.000 1 1,992 卖盘
09:44:23 19.92 0.000 11 21,912 买盘
09:44:16 19.92 -0.010 20 39,843 卖盘
09:44:13 19.93 0.000 3 5,979 买盘
09:44:04 19.93 -0.020 27 53,811 卖盘
09:43:48 19.95 0.020 2 3,991 卖盘
09:43:16 19.93 -0.010 42 83,744 卖盘
09:43:10 19.94 0.010 20 39,880 买盘
09:43:04 19.93 0.000 1 1,993 买盘
09:43:00 19.93 0.020 13 25,907 买盘
09:42:57 19.91 0.000 64 127,424 买盘
09:42:54 19.91 0.000 25 49,756 买盘
09:42:50 19.91 0.020 31 61,721 买盘
09:42:38 19.89 0.000 8 15,912 买盘
09:42:34 19.89 0.000 12 23,868 买盘
09:42:31 19.89 0.000 5 9,945 买盘
09:42:28 19.89 0.000 38 75,582 买盘
09:42:19 19.89 0.010 34 67,598 买盘
09:42:14 19.88 0.000 2 3,976 卖盘
09:42:08 19.88 0.000 9 17,892 买盘
09:42:05 19.88 0.000 12 23,856 买盘
09:42:02 19.88 0.000 1 1,988 买盘
09:41:56 19.88 0.000 2 3,976 买盘
09:41:50 19.88 0.000 1 1,988 买盘
09:41:47 19.88 0.000 2 3,976 买盘
09:41:22 19.88 0.040 1 1,988 买盘
09:41:08 19.84 -0.040 82 162,743 卖盘
09:41:06 19.88 0.010 1 1,988 买盘
09:40:59 19.87 0.000 38 75,506 买盘
09:40:52 19.87 0.000 37 73,519 买盘
09:40:49 19.87 0.000 1 1,987 买盘
09:40:43 19.87 0.000 4 7,948 买盘
09:40:34 19.87 -0.010 81 161,002 卖盘
09:40:28 19.88 0.010 8 15,904 买盘
09:40:15 19.87 0.000 24 47,688 卖盘
09:40:11 19.87 0.000 7 13,909 买盘
09:40:07 19.87 0.000 6 11,922 买盘
09:40:02 19.87 -0.010 100 198,700 卖盘
09:39:58 19.88 -0.010 9 17,892 卖盘
09:39:49 19.89 0.010 2 3,978 买盘
09:39:46 19.88 -0.010 2 3,976 卖盘
09:39:40 19.89 0.020 30 59,670 买盘
09:39:36 19.87 0.000 2 3,974 卖盘
09:39:34 19.87 0.000 75 149,025 买盘
09:39:27 19.87 0.000 26 51,662 卖盘
09:39:23 19.87 0.000 9 17,883 买盘
09:39:21 19.87 0.000 20 39,740 买盘
09:39:17 19.87 0.010 55 109,281 买盘
09:39:11 19.86 0.000 10 19,860 买盘
09:39:08 19.86 0.000 2 3,972 买盘
09:39:04 19.86 0.010 1 1,986 买盘
09:39:01 19.85 0.010 9 17,865 卖盘
09:38:55 19.84 -0.010 61 121,131 卖盘
09:38:40 19.85 0.000 6 11,910 卖盘
09:38:37 19.85 0.000 2 3,970 卖盘
09:38:34 19.85 0.000 10 19,850 卖盘
09:38:30 19.85 0.000 9 17,865 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式