网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

矩子科技 (300802)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.88 52周最低:27.06

历史数据下载 矩子科技(300802) 成交明细

日期:2021-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 40.49 0.010 12 48,580 买盘
14:56:57 40.48 -0.010 8 32,387 卖盘
14:56:54 40.49 0.010 1 4,049 买盘
14:56:51 40.48 0.000 12 48,576 卖盘
14:56:35 40.48 0.000 2 8,096 卖盘
14:56:29 40.46 0.000 3 12,138 买盘
14:56:26 40.46 0.000 14 56,644 买盘
14:56:23 40.46 0.000 9 36,410 买盘
14:55:57 40.46 0.010 2 8,091 买盘
14:55:48 40.45 -0.010 2 8,090 卖盘
14:55:35 40.46 0.010 1 4,046 买盘
14:55:32 40.45 0.000 3 12,135 卖盘
14:55:29 40.45 -0.010 5 20,225 卖盘
14:55:19 40.46 0.000 3 12,138 买盘
14:55:13 40.46 0.010 2 8,092 买盘
14:55:09 40.45 -0.010 7 28,315 卖盘
14:55:06 40.46 0.000 6 24,278 卖盘
14:55:00 40.46 -0.020 2 8,092 卖盘
14:54:54 40.48 -0.020 9 36,442 卖盘
14:54:51 40.50 0.020 1 4,050 买盘
14:54:45 40.48 0.000 3 12,144 买盘
14:54:38 40.48 0.000 1 4,048 买盘
14:54:35 40.48 0.000 2 8,096 买盘
14:54:32 40.48 0.000 10 40,455 买盘
14:54:29 40.48 0.000 1 4,048 买盘
14:54:19 40.48 0.000 1 4,048 买盘
14:54:16 40.48 0.000 4 16,192 买盘
14:54:13 40.48 -0.020 8 32,384 卖盘
14:54:09 40.50 0.050 1 4,050 买盘
14:54:06 40.45 -0.080 5 20,240 卖盘
14:53:48 40.53 0.020 2 8,098 买盘
14:53:45 40.51 0.010 3 12,150 买盘
14:53:42 40.50 -0.040 1 4,050 卖盘
14:53:35 40.54 0.000 2 8,108 买盘
14:53:29 40.54 0.010 17 68,918 买盘
14:53:26 40.53 0.010 3 12,159 买盘
14:53:12 40.52 0.000 14 56,728 买盘
14:53:06 40.52 -0.020 17 68,896 卖盘
14:53:03 40.54 0.020 18 72,972 买盘
14:53:00 40.52 0.000 8 32,406 买盘
14:52:54 40.52 0.000 3 12,156 买盘
14:52:48 40.52 -0.010 4 16,210 中性盘
14:52:45 40.53 0.000 21 85,113 买盘
14:52:41 40.53 0.010 2 8,106 买盘
14:52:38 40.52 -0.010 5 20,260 中性盘
14:52:35 40.53 0.000 2 8,106 买盘
14:52:22 40.53 0.030 6 24,303 买盘
14:52:16 40.50 0.000 36 145,800 买盘
14:52:12 40.50 0.010 1 4,050 买盘
14:52:06 40.49 0.000 12 48,588 买盘
14:52:03 40.49 0.100 4 16,196 买盘
14:51:57 40.39 0.000 2 8,078 买盘
14:51:54 40.39 0.010 3 12,117 买盘
14:51:48 40.38 0.030 4 16,147 中性盘
14:51:44 40.35 -0.030 25 100,876 卖盘
14:51:41 40.38 0.010 1 4,038 买盘
14:51:35 40.37 0.020 2 8,072 买盘
14:51:32 40.35 0.000 12 48,420 卖盘
14:51:29 40.35 0.030 23 92,805 买盘
14:51:22 40.32 -0.020 5 20,160 卖盘
14:51:16 40.34 0.000 1 4,034 买盘
14:51:06 40.34 -0.010 2 8,068 买盘
14:50:48 40.35 0.010 1 4,035 买盘
14:50:35 40.34 0.020 1 4,034 买盘
14:50:22 40.32 0.000 1 4,032 买盘
14:50:15 40.32 0.010 1 4,032 中性盘
14:50:12 40.31 -0.010 2 8,063 卖盘
14:50:09 40.32 -0.020 2 8,064 卖盘
14:50:06 40.34 -0.010 1 4,034 买盘
14:49:57 40.35 0.000 16 64,560 买盘
14:49:47 40.35 0.000 1 4,035 买盘
14:49:35 40.35 0.000 2 8,070 买盘
14:49:25 40.35 0.030 1 4,035 买盘
14:49:19 40.32 -0.030 13 52,416 卖盘
14:49:16 40.35 0.000 1 4,035 买盘
14:49:06 40.35 0.030 1 4,035 买盘
14:48:57 40.32 -0.050 8 32,257 卖盘
14:48:47 40.37 -0.010 3 12,103 买盘
14:48:35 40.38 0.040 2 8,076 买盘
14:48:19 40.34 0.000 2 8,068 卖盘
14:48:15 40.34 -0.040 1 4,034 卖盘
14:48:06 40.38 0.040 1 4,038 买盘
14:48:03 40.34 -0.040 2 8,069 卖盘
14:47:47 40.38 0.000 1 4,038 买盘
14:47:35 40.38 0.000 2 8,076 买盘
14:47:29 40.38 0.040 4 16,152 卖盘
14:47:25 40.34 -0.050 1 4,034 卖盘
14:47:22 40.39 0.000 2 8,078 买盘
14:47:19 40.39 0.000 7 28,273 买盘
14:47:15 40.39 0.010 16 64,609 买盘
14:47:12 40.38 0.010 6 24,222 买盘
14:47:06 40.37 0.010 2 8,075 中性盘
14:47:03 40.36 -0.020 4 16,144 卖盘
14:46:38 40.38 -0.010 4 16,152 卖盘
14:46:35 40.39 0.000 2 8,078 买盘
14:46:19 40.39 0.010 19 76,741 买盘
14:46:12 40.38 -0.010 2 8,076 卖盘
14:46:06 40.39 0.000 1 4,039 买盘
14:45:47 40.39 0.000 1 4,039 买盘
14:45:35 40.39 0.000 2 8,078 买盘
14:45:28 40.39 0.000 2 8,078 卖盘
14:45:22 40.39 0.000 1 4,039 卖盘
14:45:18 40.39 0.000 4 16,156 卖盘
14:45:09 40.39 0.000 1 4,039 卖盘
14:45:06 40.39 0.000 4 16,158 卖盘
14:45:03 40.39 0.000 5 20,195 卖盘
14:44:54 40.39 0.000 3 12,117 卖盘
14:44:47 40.39 -0.010 10 40,392 卖盘
14:44:41 40.40 0.000 3 12,120 买盘
14:44:38 40.40 -0.040 7 28,280 卖盘
14:44:35 40.44 0.000 1 4,044 买盘
14:44:22 40.44 0.000 1 4,044 买盘
14:44:18 40.44 0.000 1 4,044 买盘
14:44:09 40.44 0.000 7 28,308 买盘
14:44:06 40.44 0.000 1 4,044 买盘
14:44:00 40.44 0.000 3 12,132 买盘
14:43:34 40.44 0.050 2 8,088 买盘
14:43:25 40.39 0.000 8 32,315 卖盘
14:43:21 40.39 -0.050 1 4,039 卖盘
14:43:18 40.44 0.040 22 88,911 买盘
14:43:12 40.40 -0.020 9 36,360 买盘
14:43:09 40.42 -0.020 3 12,126 卖盘
14:43:06 40.44 0.030 1 4,044 买盘
14:42:53 40.41 -0.090 8 32,328 卖盘
14:42:47 40.50 0.090 1 4,050 买盘
14:42:44 40.41 0.000 10 40,410 卖盘
14:42:34 40.41 0.000 6 24,246 买盘
14:42:31 40.41 0.020 2 8,082 买盘
14:42:24 40.39 0.000 3 12,117 中性盘
14:42:21 40.39 0.000 4 16,156 买盘
14:42:18 40.39 0.000 3 12,117 买盘
14:41:59 40.39 0.010 2 8,078 买盘
14:41:50 40.38 -0.010 5 20,190 卖盘
14:41:47 40.39 0.000 1 4,039 买盘
14:41:37 40.39 0.000 2 8,078 买盘
14:41:34 40.39 0.000 3 12,117 买盘
14:40:59 40.39 0.010 1 4,039 卖盘
14:40:27 40.38 -0.120 1 4,038 卖盘
14:40:21 40.50 0.120 28 113,210 买盘
14:39:50 40.38 -0.080 11 44,432 卖盘
14:39:47 40.46 0.010 1 4,046 买盘
14:39:40 40.45 -0.010 4 16,181 卖盘
14:39:34 40.46 -0.040 1 4,046 卖盘
14:39:30 40.50 -0.030 5 20,250 卖盘
14:39:06 40.53 -0.010 1 4,053 买盘
14:38:50 40.54 0.000 10 40,540 买盘
14:38:43 40.54 0.040 46 186,449 买盘
14:38:37 40.50 -0.040 10 40,521 卖盘
14:38:24 40.54 -0.010 12 48,648 卖盘
14:38:21 40.55 0.000 1 4,055 买盘
14:38:15 40.55 0.000 2 8,108 买盘
14:38:02 40.55 0.050 7 28,383 买盘
14:37:59 40.50 -0.050 5 20,250 卖盘
14:37:50 40.55 0.040 3 12,165 买盘
14:37:47 40.51 0.010 1 4,051 中性盘
14:37:43 40.50 -0.050 10 40,500 卖盘
14:37:37 40.55 0.000 3 12,165 卖盘
14:37:34 40.55 0.000 3 12,165 买盘
14:37:24 40.55 0.000 2 8,110 买盘
14:37:15 40.55 0.000 3 12,165 买盘
14:37:12 40.55 0.000 1 4,055 买盘
14:37:09 40.55 0.050 2 8,110 买盘
14:37:02 40.50 0.000 2 8,100 卖盘
14:36:59 40.50 -0.010 6 24,300 卖盘
14:36:56 40.51 0.000 1 4,051 买盘
14:36:53 40.51 0.000 1 4,051 买盘
14:36:50 40.51 0.010 5 20,255 买盘
14:36:43 40.50 0.000 3 12,150 卖盘
14:36:21 40.50 0.120 71 287,420 买盘
14:36:09 40.38 0.010 2 8,076 卖盘
14:35:27 40.37 0.010 19 76,695 买盘
14:35:05 40.36 0.000 7 28,252 买盘
14:35:02 40.36 0.000 2 8,072 买盘
14:34:59 40.36 0.030 77 310,592 买盘
14:34:53 40.33 0.000 1 4,033 买盘
14:34:46 40.33 -0.010 2 8,066 卖盘
14:34:27 40.34 0.010 2 8,068 买盘
14:34:21 40.33 0.000 14 56,462 买盘
14:34:11 40.33 0.020 1 4,033 买盘
14:34:08 40.31 0.010 1 4,031 买盘
14:33:59 40.30 0.010 1 4,030 买盘
14:33:52 40.29 0.000 5 20,145 买盘
14:33:49 40.29 0.010 3 12,087 买盘
14:33:43 40.28 0.020 13 52,356 买盘
14:33:39 40.26 0.000 1 4,026 买盘
14:33:18 40.26 -0.020 4 16,104 卖盘
14:33:11 40.28 0.020 45 181,256 买盘
14:33:02 40.26 0.000 2 8,052 卖盘
14:32:36 40.26 0.000 2 8,052 卖盘
14:32:30 40.26 0.000 9 36,234 卖盘
14:32:27 40.26 0.000 1 4,026 卖盘
14:32:21 40.26 -0.030 8 32,208 卖盘
14:32:14 40.29 0.010 10 40,290 买盘
14:32:11 40.28 -0.010 31 124,842 卖盘
14:31:24 40.29 0.000 1 4,029 卖盘
14:31:17 40.29 0.000 5 20,145 卖盘
14:31:11 40.29 -0.010 3 12,087 卖盘
14:30:58 40.30 0.010 7 28,210 卖盘
14:30:33 40.29 0.010 2 8,058 中性盘
14:30:30 40.28 0.000 2 8,057 卖盘
14:30:24 40.28 0.000 1 4,028 卖盘
14:29:39 40.28 0.000 12 48,337 卖盘
14:29:36 40.28 -0.010 8 32,224 卖盘
14:29:14 40.29 0.000 1 4,029 买盘
14:29:05 40.29 0.000 2 8,058 卖盘
14:28:58 40.29 -0.010 1 4,029 卖盘
14:28:52 40.30 0.000 2 8,060 买盘
14:28:33 40.30 0.000 4 16,120 买盘
14:28:23 40.30 0.000 9 36,270 卖盘
14:27:51 40.30 0.000 5 20,150 买盘
14:27:20 40.30 0.000 2 8,060 卖盘
14:27:14 40.30 0.000 22 88,660 卖盘
14:26:39 40.30 0.010 29 116,870 买盘
14:26:26 40.29 0.000 3 12,087 买盘
14:26:20 40.29 0.010 1 4,029 买盘
14:26:11 40.28 0.000 5 20,140 卖盘
14:26:01 40.28 0.000 16 64,448 卖盘
14:25:57 40.28 0.010 6 24,168 买盘
14:25:48 40.27 0.000 4 16,108 卖盘
14:25:23 40.27 0.020 9 36,243 买盘
14:25:01 40.25 0.000 21 84,527 卖盘
14:24:42 40.25 -0.010 5 20,125 卖盘
14:24:26 40.26 0.000 3 12,078 卖盘
14:24:04 40.26 0.000 5 20,130 卖盘
14:23:36 40.26 -0.010 8 32,208 卖盘
14:23:20 40.27 -0.010 1 4,027 卖盘
14:23:14 40.28 -0.010 2 8,056 买盘
14:22:54 40.29 -0.010 4 16,113 买盘
14:22:33 40.30 0.030 7 28,210 卖盘
14:22:20 40.27 -0.030 2 8,054 中性盘
14:22:17 40.30 -0.030 6 24,180 卖盘
14:22:14 40.33 -0.010 2 8,066 买盘
14:22:04 40.34 -0.010 7 28,245 卖盘
14:22:01 40.35 -0.020 27 108,971 卖盘
14:21:54 40.37 0.010 6 24,220 买盘
14:21:45 40.36 -0.010 3 12,108 卖盘
14:21:39 40.37 0.010 6 24,222 买盘
14:21:32 40.36 0.010 11 44,396 买盘
14:21:29 40.35 0.010 2 8,070 卖盘
14:21:26 40.34 0.000 2 8,068 卖盘
14:21:23 40.34 0.000 3 12,102 卖盘
14:21:20 40.34 0.020 3 12,102 买盘
14:21:07 40.32 0.020 78 314,349 买盘
14:20:54 40.30 0.100 30 120,798 买盘
14:20:42 40.20 0.000 2 8,040 买盘
14:20:39 40.20 0.000 10 40,200 买盘
14:20:35 40.20 0.020 1 4,020 买盘
14:20:29 40.18 0.000 7 28,126 买盘
14:20:23 40.18 0.000 1 4,018 买盘
14:20:20 40.18 0.020 10 40,162 买盘
14:20:17 40.16 0.010 32 128,483 买盘
14:20:10 40.15 0.000 5 20,075 买盘
14:20:04 40.15 0.020 20 80,298 买盘
14:18:45 40.13 -0.020 6 24,078 卖盘
14:18:23 40.15 0.010 2 8,030 买盘
14:18:20 40.14 0.000 2 8,028 卖盘
14:18:13 40.14 -0.010 1 4,014 卖盘
14:18:03 40.15 0.000 2 8,030 买盘
14:18:00 40.15 0.020 1 4,015 买盘
14:17:54 40.13 0.010 12 48,151 买盘
14:17:51 40.12 -0.010 5 20,060 买盘
14:17:26 40.13 0.010 1 4,013 买盘
14:17:00 40.12 0.000 1 4,012 买盘
14:16:54 40.12 0.000 1 4,012 买盘
14:16:38 40.12 0.000 17 68,204 买盘
14:16:32 40.12 0.030 1 4,012 买盘
14:16:23 40.09 -0.030 8 32,072 卖盘
14:16:20 40.12 0.000 1 4,012 买盘
14:15:48 40.12 0.000 1 4,012 买盘
14:15:13 40.12 0.010 1 4,012 买盘
14:15:04 40.11 0.020 1 4,011 买盘
14:15:00 40.09 -0.010 5 20,045 卖盘
14:14:54 40.10 -0.010 5 20,050 卖盘
14:14:45 40.11 -0.010 1 4,011 卖盘
14:14:42 40.12 0.020 4 16,048 买盘
14:14:23 40.10 -0.020 1 4,010 卖盘
14:14:17 40.12 -0.030 1 4,012 卖盘
14:14:07 40.15 0.020 1 4,015 买盘
14:14:04 40.13 -0.020 3 12,039 卖盘
14:13:32 40.15 0.000 1 4,015 买盘
14:13:00 40.15 0.050 1 4,015 买盘
14:12:26 40.10 0.000 1 4,010 买盘
14:12:06 40.10 0.000 12 48,100 买盘
14:12:03 40.10 0.020 9 36,082 买盘
14:11:54 40.08 0.000 1 4,008 买盘
14:11:23 40.08 0.000 10 40,080 买盘
14:11:19 40.08 0.020 1 4,008 买盘
14:11:16 40.06 -0.020 1 4,006 卖盘
14:10:48 40.08 0.000 5 20,040 卖盘
14:10:45 40.08 0.000 2 8,016 卖盘
14:10:38 40.08 0.000 7 28,056 买盘
14:10:35 40.08 -0.080 1 4,008 卖盘
14:10:16 40.16 0.000 10 40,160 买盘
14:10:13 40.16 0.010 1 4,016 买盘
14:10:07 40.15 0.150 1 4,015 买盘
14:09:23 40.00 -0.080 18 72,000 卖盘
14:09:16 40.08 -0.080 1 4,008 卖盘
14:09:07 40.16 0.000 16 64,256 卖盘
14:09:04 40.16 0.000 2 8,032 卖盘
14:09:00 40.16 0.000 2 8,032 卖盘
14:08:57 40.16 0.000 4 16,064 卖盘
14:08:54 40.16 -0.010 64 257,024 卖盘
14:08:45 40.17 -0.010 5 20,085 卖盘
14:07:57 40.18 0.000 1 4,018 买盘
14:07:39 40.18 0.000 1 4,018 买盘
14:07:35 40.18 0.000 1 4,018 买盘
14:07:32 40.18 0.000 1 4,018 买盘
14:07:23 40.18 0.020 1 4,018 买盘
14:07:16 40.16 -0.020 2 8,033 卖盘
14:07:13 40.18 0.000 1 4,018 买盘
14:06:57 40.18 0.000 4 16,072 买盘
14:06:51 40.18 0.000 1 4,018 买盘
14:06:48 40.18 0.020 1 4,018 买盘
14:06:26 40.16 0.130 12 48,184 买盘
14:06:06 40.03 -0.110 9 36,027 卖盘
14:06:03 40.14 0.110 1 4,014 买盘
14:05:41 40.03 -0.110 1 4,003 卖盘
14:05:29 40.14 0.000 1 4,014 买盘
14:05:26 40.14 0.000 1 4,014 卖盘
14:05:16 40.14 0.110 1 4,014 买盘
14:05:09 40.03 -0.110 1 4,003 卖盘
14:04:57 40.14 0.000 1 4,014 买盘
14:04:29 40.14 -0.010 1 4,014 买盘
14:04:03 40.15 0.000 20 80,284 买盘
14:03:57 40.15 0.030 1 4,015 买盘
14:03:50 40.12 -0.030 1 4,012 卖盘
14:03:28 40.15 0.040 4 16,051 买盘
14:03:18 40.11 0.080 1 4,011 买盘
14:03:12 40.03 -0.090 1 4,003 卖盘
14:03:03 40.12 0.090 1 4,012 买盘
14:02:50 40.03 0.010 5 20,015 卖盘
14:01:53 40.02 0.020 8 32,016 买盘
14:01:38 40.00 0.000 12 48,000 买盘
14:01:34 40.00 0.000 10 40,000 买盘
14:01:31 40.00 0.000 6 24,000 买盘
14:01:28 40.00 0.000 136 544,000 买盘
14:01:25 40.00 0.000 5 20,000 买盘
14:01:12 40.00 0.010 5 20,000 买盘
14:00:50 39.99 -0.010 1 3,999 卖盘
14:00:47 40.00 0.000 10 40,000 买盘
14:00:44 40.00 0.000 3 12,000 买盘
14:00:41 40.00 0.000 1 4,000 买盘
14:00:31 40.00 0.000 1 4,000 买盘
14:00:28 40.00 0.010 7 27,997 买盘
13:59:56 39.99 0.060 15 59,951 买盘
13:59:44 39.93 -0.020 2 7,986 卖盘
13:59:41 39.95 0.000 1 3,995 买盘
13:59:34 39.95 0.040 6 23,960 买盘
13:59:15 39.91 -0.010 15 59,865 卖盘
13:59:03 39.92 0.010 10 39,920 买盘
13:58:50 39.91 0.010 11 43,901 买盘
13:58:47 39.90 0.000 5 19,950 卖盘
13:58:38 39.90 0.000 2 7,981 卖盘
13:58:34 39.90 -0.010 13 51,870 卖盘
13:58:25 39.91 0.010 1 3,991 买盘
13:58:21 39.90 0.000 5 19,950 卖盘
13:58:12 39.90 0.000 8 31,920 卖盘
13:58:06 39.90 0.000 14 55,862 卖盘
13:58:03 39.90 0.000 4 15,960 卖盘
13:57:47 39.90 0.000 17 67,830 卖盘
13:57:41 39.90 -0.010 8 31,920 卖盘
13:57:34 39.91 0.010 2 7,982 买盘
13:57:18 39.90 0.000 13 51,872 卖盘
13:56:59 39.90 0.000 1 3,990 卖盘
13:56:50 39.90 0.000 14 55,860 卖盘
13:56:28 39.90 0.000 13 51,870 卖盘
13:56:24 39.90 0.000 13 51,870 卖盘
13:56:00 39.90 -0.010 13 51,870 卖盘
13:55:50 39.91 0.000 10 39,910 卖盘
13:55:41 39.91 0.010 2 7,982 买盘
13:55:34 39.90 0.000 1 3,990 卖盘
13:55:21 39.90 -0.010 8 31,920 卖盘
13:55:18 39.91 0.000 1 3,991 中性盘
13:55:15 39.91 0.000 4 15,964 卖盘
13:55:03 39.91 -0.020 16 63,871 卖盘
13:54:28 39.93 0.000 2 7,986 买盘
13:54:12 39.93 0.000 5 19,965 买盘
13:54:03 39.93 -0.010 1 3,993 卖盘
13:53:41 39.94 0.010 5 19,968 买盘
13:53:28 39.93 -0.070 28 111,873 卖盘
13:53:15 40.00 0.000 1 4,000 买盘
13:53:12 40.00 0.050 4 16,000 买盘
13:52:31 39.95 0.000 5 19,975 买盘
13:52:27 39.95 0.000 6 23,970 买盘
13:52:24 39.95 0.040 15 59,899 买盘
13:52:18 39.91 -0.030 22 87,817 卖盘
13:52:15 39.94 0.020 26 103,796 买盘
13:52:12 39.92 0.000 14 55,888 买盘
13:52:06 39.92 0.010 9 35,928 买盘
13:51:59 39.91 -0.010 2 7,982 卖盘
13:51:53 39.92 0.000 1 3,992 买盘
13:51:44 39.92 0.000 1 3,992 买盘
13:51:31 39.92 -0.030 1 3,992 卖盘
13:51:27 39.95 0.000 26 103,870 买盘
13:51:15 39.95 0.010 29 115,827 买盘
13:50:50 39.94 0.000 1 3,994 卖盘
13:50:44 39.94 0.000 5 19,970 卖盘
13:50:21 39.94 -0.010 5 19,970 卖盘
13:50:15 39.95 0.010 1 3,995 买盘
13:50:12 39.94 0.000 6 23,964 卖盘
13:50:06 39.94 0.000 8 31,952 卖盘
13:49:56 39.94 0.040 51 203,657 买盘
13:49:53 39.90 0.000 17 67,830 卖盘
13:49:34 39.90 -0.010 6 23,945 卖盘
13:49:28 39.91 0.010 2 7,982 买盘
13:49:24 39.90 -0.010 10 39,900 卖盘
13:49:15 39.91 0.000 7 27,939 卖盘
13:49:09 39.91 0.000 4 15,964 卖盘
13:49:03 39.91 0.010 6 23,946 卖盘
13:48:40 39.90 -0.010 18 71,830 卖盘
13:48:18 39.91 -0.020 19 75,829 卖盘
13:48:06 39.93 0.000 10 39,930 买盘
13:48:02 39.93 0.020 16 63,888 买盘
13:47:59 39.91 -0.010 38 151,695 卖盘
13:47:40 39.92 0.000 8 31,936 卖盘
13:47:27 39.92 0.000 12 47,904 卖盘
13:47:21 39.92 0.000 2 7,984 卖盘
13:47:12 39.92 0.000 59 235,528 卖盘
13:47:09 39.92 0.000 1 3,992 卖盘
13:47:06 39.92 0.000 19 75,848 卖盘
13:46:56 39.92 -0.030 15 59,881 卖盘
13:46:53 39.95 0.030 3 11,985 买盘
13:46:30 39.92 -0.030 50 199,600 卖盘
13:46:08 39.95 0.000 20 79,870 买盘
13:45:59 39.95 0.020 3 11,985 买盘
13:45:56 39.93 0.000 13 51,909 卖盘
13:45:53 39.93 -0.020 7 27,951 卖盘
13:45:43 39.95 0.000 3 11,985 卖盘
13:45:37 39.95 0.000 3 11,985 卖盘
13:45:18 39.95 0.000 1 3,995 卖盘
13:45:12 39.95 -0.050 50 199,751 卖盘
13:44:43 40.00 0.000 1 4,000 买盘
13:44:40 40.00 0.000 10 40,000 买盘
13:44:18 40.00 -0.030 71 284,006 卖盘
13:44:08 40.03 0.020 33 132,043 买盘
13:43:36 40.01 0.000 2 8,002 买盘
13:43:30 40.01 -0.020 1 4,001 卖盘
13:43:18 40.03 0.000 3 12,009 买盘
13:43:08 40.03 0.010 3 12,009 买盘
13:43:02 40.02 0.010 16 64,032 买盘
13:42:56 40.01 0.010 1 4,001 买盘
13:42:49 40.00 0.000 5 20,001 卖盘
13:42:43 40.00 -0.010 47 188,020 卖盘
13:42:30 40.01 -0.020 8 32,010 卖盘
13:42:24 40.03 0.020 3 12,005 买盘
13:42:21 40.01 -0.020 1 4,001 卖盘
13:42:15 40.03 -0.030 3 12,010 卖盘
13:42:11 40.06 0.000 2 8,012 买盘
13:42:08 40.06 -0.010 5 20,030 卖盘
13:42:05 40.07 -0.010 1 4,007 卖盘
13:41:27 40.08 0.020 6 24,048 买盘
13:41:15 40.06 0.000 1 4,006 买盘
13:40:56 40.06 -0.080 1 4,006 买盘
13:40:52 40.14 0.090 16 64,184 买盘
13:40:18 40.05 0.000 3 12,015 卖盘
13:40:11 40.05 0.010 19 76,084 买盘
13:40:05 40.04 0.020 2 8,008 买盘
13:39:56 40.02 0.000 1 4,002 卖盘
13:39:43 40.02 -0.010 8 32,016 卖盘
13:39:33 40.03 0.010 1 4,003 买盘
13:39:30 40.02 0.010 1 4,002 卖盘
13:39:08 40.01 0.000 1 4,001 卖盘
13:39:02 40.01 0.000 12 48,012 卖盘
13:38:56 40.01 -0.020 2 8,002 卖盘
13:38:24 40.03 0.010 5 20,015 买盘
13:37:49 40.02 0.010 2 8,004 买盘
13:37:46 40.01 0.000 1 4,001 卖盘
13:37:30 40.01 -0.010 14 56,014 卖盘
13:37:24 40.02 -0.010 2 8,005 卖盘
13:37:14 40.03 -0.020 7 28,021 卖盘
13:37:08 40.05 0.020 1 4,005 卖盘
13:36:58 40.03 -0.060 8 32,024 卖盘
13:36:52 40.09 0.000 3 12,027 卖盘
13:36:46 40.09 -0.010 4 16,036 卖盘
13:36:39 40.10 -0.010 5 20,050 卖盘
13:36:36 40.11 0.000 1 4,011 买盘
13:36:27 40.11 -0.050 3 12,033 卖盘
13:36:11 40.16 0.000 2 8,032 买盘
13:35:58 40.16 -0.040 5 20,080 卖盘
13:35:49 40.20 0.050 7 28,122 买盘
13:35:45 40.15 -0.010 1 4,015 中性盘
13:35:42 40.16 0.000 8 32,128 卖盘
13:35:39 40.16 0.130 19 76,299 买盘
13:35:24 40.03 -0.030 6 24,018 卖盘
13:34:58 40.06 0.040 4 16,024 卖盘
13:34:14 40.02 0.000 7 28,015 卖盘
13:34:01 40.02 -0.140 2 8,004 卖盘
13:33:58 40.16 0.140 10 40,047 买盘
13:33:54 40.02 0.000 18 72,035 买盘
13:33:51 40.02 0.010 2 8,004 买盘
13:33:33 40.01 0.000 1 4,001 卖盘
13:33:17 40.01 0.010 18 72,018 买盘
13:33:07 40.00 0.000 9 36,000 卖盘
13:33:04 40.00 0.000 9 36,000 卖盘
13:32:58 40.00 0.000 49 196,000 卖盘
13:32:54 40.00 0.000 1 4,000 卖盘
13:32:51 40.00 -0.010 12 48,000 卖盘
13:32:48 40.01 0.000 4 16,004 卖盘
13:32:45 40.01 -0.010 4 16,007 卖盘
13:32:39 40.02 -0.010 5 20,016 卖盘
13:32:20 40.03 0.030 3 12,010 卖盘
13:30:13 40.00 0.000 8 32,000 卖盘
13:30:10 40.00 -0.010 5 20,001 卖盘
13:30:00 40.01 0.000 1 4,001 卖盘
13:29:48 40.01 0.000 1 4,001 卖盘
13:29:35 40.01 -0.050 13 52,013 卖盘
13:29:26 40.06 0.000 1 4,006 买盘
13:29:07 40.06 0.000 6 24,031 买盘
13:28:45 40.06 0.000 1 4,006 买盘
13:28:35 40.06 -0.050 3 12,018 卖盘
13:28:32 40.11 0.060 3 12,033 买盘
13:27:16 40.05 -0.060 2 8,010 卖盘
13:27:10 40.11 0.000 3 12,033 买盘
13:26:45 40.11 0.030 1 4,011 买盘
13:26:35 40.08 0.000 1 4,008 卖盘
13:26:29 40.08 0.000 6 24,049 卖盘
13:26:10 40.08 -0.030 1 4,008 卖盘
13:26:03 40.11 0.030 5 20,055 买盘
13:25:54 40.08 -0.020 10 40,080 卖盘
13:25:35 40.10 0.000 1 4,010 买盘
13:25:32 40.10 0.000 4 16,040 买盘
13:25:29 40.10 0.000 4 16,040 买盘
13:25:26 40.10 0.050 3 12,030 买盘
13:25:23 40.05 0.040 110 440,213 买盘
13:25:19 40.01 0.020 72 288,018 买盘
13:25:03 39.99 0.000 1 3,999 卖盘
13:24:57 39.99 0.000 3 11,997 买盘
13:24:48 39.99 0.000 2 7,998 买盘
13:24:38 39.99 0.000 3 11,997 买盘
13:24:29 39.99 0.000 4 15,996 买盘
13:24:22 39.99 0.010 1 3,999 买盘
13:24:06 39.98 0.020 1 3,998 买盘
13:23:48 39.96 0.010 1 3,996 买盘
13:23:35 39.95 0.000 5 19,975 买盘
13:23:26 39.95 0.020 3 11,985 买盘
13:23:19 39.93 0.000 21 83,853 买盘
13:23:16 39.93 0.000 5 19,965 买盘
13:23:13 39.93 0.030 14 55,867 买盘
13:23:06 39.90 -0.020 3 11,970 卖盘
13:23:03 39.92 0.020 6 23,951 买盘
13:22:57 39.90 -0.020 23 91,771 卖盘
13:22:51 39.92 0.010 10 39,920 买盘
13:22:48 39.91 0.000 8 31,928 卖盘
13:22:44 39.91 -0.010 7 27,937 卖盘
13:22:35 39.92 0.010 5 19,960 卖盘
13:22:22 39.91 -0.010 13 51,893 卖盘
13:22:19 39.92 0.010 5 19,960 买盘
13:22:13 39.91 0.000 1 3,991 卖盘
13:22:09 39.91 -0.010 3 11,973 卖盘
13:22:00 39.92 0.010 1 3,992 卖盘
13:21:38 39.91 -0.010 13 51,883 卖盘
13:20:57 39.92 0.000 10 39,920 卖盘
13:20:45 39.92 0.000 12 47,904 买盘
13:20:41 39.92 0.000 1 3,992 买盘
13:20:38 39.92 0.000 15 59,880 买盘
13:20:26 39.92 0.010 11 43,904 买盘
13:20:16 39.91 -0.010 17 67,847 卖盘
13:20:06 39.92 0.000 2 7,984 买盘
13:19:51 39.92 0.010 6 23,952 买盘
13:19:48 39.91 0.000 17 67,847 卖盘
13:19:45 39.91 0.000 19 75,829 卖盘
13:19:42 39.91 -0.010 5 19,955 卖盘
13:19:29 39.92 0.010 1 3,992 卖盘
13:19:03 39.91 -0.020 10 39,910 卖盘
13:18:45 39.93 0.000 3 11,979 买盘
13:18:35 39.93 0.010 2 7,986 买盘
13:18:29 39.92 -0.010 16 63,872 卖盘
13:18:23 39.93 0.010 1 3,993 卖盘
13:18:06 39.92 -0.020 8 31,936 卖盘
13:17:54 39.94 0.000 7 27,958 卖盘
13:17:51 39.94 0.000 1 3,994 卖盘
13:17:42 39.94 0.030 2 7,988 卖盘
13:17:32 39.91 -0.030 8 31,928 卖盘
13:17:10 39.94 -0.020 9 35,946 卖盘
13:17:00 39.96 0.000 4 15,984 卖盘
13:16:57 39.96 0.000 6 23,976 卖盘
13:16:48 39.96 0.000 1 3,996 卖盘
13:16:45 39.96 -0.010 9 35,964 卖盘
13:16:35 39.97 0.000 4 15,988 卖盘
13:16:32 39.97 0.000 1 3,997 卖盘
13:16:26 39.97 0.000 1 3,997 卖盘
13:16:23 39.97 -0.010 1 3,997 卖盘
13:16:19 39.98 0.010 7 27,981 中性盘
13:16:10 39.97 -0.020 6 23,982 卖盘
13:16:00 39.99 0.000 3 11,997 买盘
13:15:29 39.99 0.030 1 3,999 买盘
13:15:00 39.96 -0.040 1 3,996 卖盘
13:14:57 40.00 0.000 10 40,000 买盘
13:14:51 40.00 0.000 20 80,000 买盘
13:14:48 40.00 0.000 3 12,000 买盘
13:14:41 40.00 0.000 13 52,000 卖盘
13:14:38 40.00 0.000 1 4,000 卖盘
13:14:35 40.00 -0.010 15 60,000 卖盘
13:14:29 40.01 0.010 12 48,012 买盘
13:14:06 40.00 0.040 13 52,000 买盘
13:14:03 39.96 -0.040 17 67,953 卖盘
13:13:48 40.00 0.040 3 12,000 买盘
13:13:22 39.96 0.000 3 11,988 买盘
13:13:19 39.96 0.000 5 19,980 买盘
13:13:16 39.96 0.020 3 11,986 买盘
13:13:13 39.94 0.000 15 59,910 买盘
13:13:06 39.94 0.000 3 11,982 买盘
13:13:00 39.94 0.060 23 91,774 买盘
13:12:57 39.88 0.000 46 183,373 买盘
13:12:54 39.88 0.020 16 63,773 买盘
13:12:51 39.86 -0.020 9 35,875 卖盘
13:12:48 39.88 0.010 8 31,900 买盘
13:12:44 39.87 0.010 6 23,917 买盘
13:12:41 39.86 0.000 10 39,860 买盘
13:12:38 39.86 -0.010 40 159,402 卖盘
13:12:35 39.87 0.000 3 11,961 买盘
13:12:32 39.87 0.000 2 7,974 卖盘
13:12:25 39.87 0.010 1 3,987 卖盘
13:12:19 39.86 -0.010 12 47,864 卖盘
13:12:09 39.87 -0.030 12 47,851 卖盘
13:12:03 39.90 -0.020 2 7,980 卖盘
13:12:00 39.92 0.000 1 3,992 买盘
13:11:57 39.92 0.020 2 7,984 买盘
13:11:54 39.90 -0.040 20 79,814 卖盘
13:11:47 39.94 0.000 3 11,980 买盘
13:11:38 39.94 0.000 1 3,994 买盘
13:11:32 39.94 -0.020 9 35,946 卖盘
13:11:19 39.96 -0.010 6 23,976 买盘
13:11:12 39.97 0.000 7 27,979 买盘
13:11:00 39.97 -0.010 5 19,985 卖盘
13:10:51 39.98 -0.010 1 3,998 卖盘
13:10:41 39.99 -0.010 113 451,999 卖盘
13:10:35 40.00 0.000 3 12,000 卖盘
13:10:32 40.00 0.000 7 28,000 卖盘
13:10:29 40.00 -0.010 165 660,070 卖盘
13:10:26 40.01 0.000 11 44,012 卖盘
13:10:22 40.01 0.000 6 24,006 卖盘
13:10:19 40.01 0.000 34 136,034 卖盘
13:10:16 40.01 0.000 8 32,008 卖盘
13:10:12 40.01 -0.010 18 72,018 卖盘
13:10:06 40.02 -0.020 8 32,016 中性盘
13:09:57 40.04 0.020 10 40,040 买盘
13:09:54 40.02 0.010 1 4,002 卖盘
13:09:51 40.01 -0.010 22 88,023 卖盘
13:09:44 40.02 0.010 5 20,010 卖盘
13:09:41 40.01 0.000 3 12,003 卖盘
13:09:35 40.01 -0.030 47 188,062 卖盘
13:09:32 40.04 0.030 9 36,036 卖盘
13:09:16 40.01 -0.040 57 228,112 卖盘
13:08:26 40.05 0.000 1 4,005 买盘
13:08:19 40.05 0.000 1 4,005 卖盘
13:08:16 40.05 0.000 85 340,574 卖盘
13:08:09 40.05 -0.010 29 116,145 卖盘
13:08:00 40.06 0.000 1 4,006 卖盘
13:07:54 40.06 0.010 4 16,024 卖盘
13:07:51 40.05 0.000 5 20,025 卖盘
13:07:48 40.05 -0.010 30 120,150 卖盘
13:07:32 40.06 0.000 2 8,012 卖盘
13:07:16 40.06 -0.010 13 52,078 卖盘
13:07:13 40.07 -0.010 34 136,256 卖盘
13:07:06 40.08 0.000 3 12,024 卖盘
13:06:51 40.08 0.000 5 20,040 卖盘
13:06:25 40.08 -0.020 1 4,008 卖盘
13:06:12 40.10 0.000 15 60,150 卖盘
13:06:09 40.10 0.000 19 76,190 卖盘
13:06:00 40.10 -0.010 7 28,072 卖盘
13:05:51 40.11 0.000 3 12,033 买盘
13:05:47 40.11 -0.010 17 68,187 卖盘
13:05:16 40.12 0.000 12 48,144 卖盘
13:05:12 40.12 -0.010 3 12,036 卖盘
13:05:06 40.13 -0.010 1 4,013 卖盘
13:05:03 40.14 0.010 10 40,140 买盘
13:04:51 40.13 -0.010 1 4,013 卖盘
13:04:38 40.14 0.010 11 44,154 卖盘
13:04:19 40.13 0.010 1 4,013 卖盘
13:04:12 40.12 -0.010 16 64,200 卖盘
13:04:06 40.13 -0.040 2 8,026 卖盘
13:03:22 40.17 0.000 4 16,068 买盘
13:03:19 40.17 0.000 5 20,065 买盘
13:02:53 40.17 0.050 1 4,017 买盘
13:02:44 40.12 0.000 28 112,336 卖盘
13:02:41 40.12 0.000 8 32,096 卖盘
13:02:35 40.12 -0.030 2 8,024 卖盘
13:02:31 40.15 -0.010 2 8,030 卖盘
13:02:28 40.16 0.000 2 8,033 卖盘
13:02:18 40.16 0.000 1 4,016 卖盘
13:01:50 40.16 0.010 1 4,016 卖盘
13:01:21 40.15 -0.120 7 28,105 卖盘
13:01:15 40.27 0.000 1 4,027 买盘
13:01:09 40.27 0.120 1 4,027 买盘
13:01:06 40.15 0.010 1 4,015 卖盘
13:00:41 40.14 0.020 5 20,068 买盘
13:00:37 40.12 0.020 47 188,545 买盘
13:00:25 40.10 -0.010 15 60,150 卖盘
13:00:21 40.11 -0.030 1 4,011 卖盘
13:00:15 40.14 0.040 1 4,014 买盘
13:00:12 40.10 -0.040 4 16,042 卖盘
13:00:09 40.14 0.040 3 12,042 买盘
13:00:06 40.10 0.010 24 96,234 买盘
11:29:52 40.09 0.000 1 4,009 买盘
11:29:49 40.09 0.010 11 44,099 买盘
11:29:36 40.08 -0.010 7 28,061 卖盘
11:29:24 40.09 0.010 7 28,063 买盘
11:29:21 40.08 0.000 10 40,080 卖盘
11:29:02 40.08 0.000 14 56,112 卖盘
11:28:49 40.08 -0.010 20 80,160 卖盘
11:28:42 40.09 0.010 1 4,009 买盘
11:28:39 40.08 -0.010 1 4,008 卖盘
11:28:36 40.09 0.000 1 4,009 买盘
11:28:24 40.09 -0.010 91 364,821 卖盘
11:28:21 40.10 0.000 12 48,120 买盘
11:28:17 40.10 0.000 8 32,080 买盘
11:28:14 40.10 -0.020 15 60,150 卖盘
11:28:05 40.12 0.010 5 20,060 买盘
11:28:02 40.11 0.000 1 4,011 买盘
11:27:58 40.11 0.000 2 8,022 买盘
11:27:55 40.11 -0.010 2 8,022 卖盘
11:27:52 40.12 0.010 3 12,036 买盘
11:27:46 40.11 -0.010 8 32,088 卖盘
11:27:39 40.12 0.010 1 4,012 买盘
11:27:21 40.11 0.010 2 8,022 买盘
11:27:11 40.10 -0.010 13 52,130 卖盘
11:27:05 40.11 0.000 1 4,011 买盘
11:26:59 40.11 -0.010 2 8,022 卖盘
11:26:39 40.12 0.000 4 16,048 买盘
11:26:30 40.12 0.010 2 8,024 买盘
11:26:18 40.11 -0.010 8 32,088 卖盘
11:26:11 40.12 0.010 5 20,060 买盘
11:25:55 40.11 -0.010 15 60,170 卖盘
11:25:49 40.12 -0.020 6 24,072 卖盘
11:25:42 40.14 0.000 7 28,098 买盘
11:25:39 40.14 0.020 4 16,056 买盘
11:25:27 40.12 -0.010 13 52,156 卖盘
11:25:21 40.13 -0.020 1 4,013 卖盘
11:25:14 40.15 0.000 2 8,030 卖盘
11:25:08 40.15 -0.060 2 8,030 卖盘
11:25:02 40.21 0.000 4 16,085 卖盘
11:24:46 40.21 0.000 2 8,042 卖盘
11:24:42 40.21 0.000 7 28,157 卖盘
11:24:39 40.21 -0.080 3 12,065 卖盘
11:24:24 40.29 0.160 1 4,029 买盘
11:24:11 40.13 0.000 1 4,013 卖盘
11:24:08 40.13 0.000 4 16,052 买盘
11:24:02 40.13 0.010 4 16,052 买盘
11:23:49 40.12 0.000 1 4,012 买盘
11:23:46 40.12 0.010 7 28,084 买盘
11:23:33 40.11 0.000 7 28,077 买盘
11:23:17 40.11 0.000 1 4,011 买盘
11:23:14 40.11 0.000 2 8,022 买盘
11:22:45 40.11 0.010 2 8,022 买盘
11:22:39 40.10 -0.010 5 20,050 卖盘
11:22:36 40.11 0.000 1 4,011 买盘
11:22:11 40.11 0.000 3 12,033 买盘
11:21:58 40.11 0.000 4 16,044 买盘
11:21:55 40.11 0.000 1 4,011 买盘
11:21:52 40.11 0.010 3 12,033 买盘
11:21:30 40.10 0.000 13 52,130 卖盘
11:21:27 40.10 0.010 3 12,030 买盘
11:21:21 40.09 0.000 14 56,126 卖盘
11:21:05 40.09 -0.010 5 20,045 卖盘
11:20:52 40.10 0.000 6 24,060 买盘
11:20:45 40.10 0.000 2 8,020 卖盘
11:20:39 40.10 0.000 2 8,020 卖盘
11:20:33 40.10 0.000 19 76,190 卖盘
11:20:20 40.10 0.000 3 12,030 卖盘
11:20:04 40.10 0.010 2 8,020 卖盘
11:19:52 40.09 -0.010 13 52,117 卖盘
11:19:42 40.10 0.010 2 8,020 卖盘
11:19:24 40.09 -0.010 3 12,027 卖盘
11:19:17 40.10 0.000 4 16,040 卖盘
11:19:08 40.10 0.000 6 24,060 卖盘
11:19:04 40.10 -0.010 2 8,020 卖盘
11:18:52 40.11 0.000 2 8,022 买盘
11:18:48 40.11 0.000 3 12,033 买盘
11:18:45 40.11 0.010 7 28,077 中性盘
11:18:42 40.10 -0.080 50 200,501 卖盘
11:18:33 40.18 0.000 3 12,054 买盘
11:18:23 40.18 0.080 3 12,054 买盘
11:18:20 40.10 -0.080 50 200,566 卖盘
11:18:11 40.18 0.010 2 8,036 买盘
11:17:52 40.17 0.000 12 48,206 卖盘
11:17:39 40.17 0.000 1 4,017 买盘
11:17:36 40.17 0.000 14 56,241 卖盘
11:17:24 40.17 -0.010 14 56,238 卖盘
11:16:45 40.18 -0.110 6 24,141 卖盘
11:15:55 40.29 -0.010 3 12,087 卖盘
11:15:27 40.30 0.000 5 20,150 买盘
11:15:14 40.30 0.020 1 4,030 买盘
11:14:49 40.28 0.000 3 12,085 卖盘
11:14:45 40.28 0.000 2 8,056 卖盘
11:14:42 40.28 -0.010 2 8,056 卖盘
11:14:33 40.29 0.010 2 8,058 中性盘
11:14:30 40.28 0.080 2 8,056 买盘
11:14:27 40.20 0.050 73 293,127 买盘
11:14:24 40.15 0.030 39 156,547 买盘
11:14:20 40.12 0.000 35 140,420 买盘
11:14:17 40.12 0.010 6 24,068 买盘
11:14:14 40.11 0.000 9 36,099 买盘
11:14:05 40.11 0.010 1 4,011 买盘
11:13:58 40.10 0.000 3 12,030 买盘
11:13:55 40.10 0.000 1 4,010 买盘
11:13:45 40.10 0.010 2 8,020 买盘
11:13:36 40.09 -0.010 13 52,117 卖盘
11:13:33 40.10 0.010 7 28,070 买盘
11:13:30 40.09 -0.010 3 12,027 卖盘
11:13:27 40.10 0.000 1 4,010 买盘
11:13:11 40.10 0.010 2 8,020 买盘
11:12:55 40.09 0.000 8 32,072 卖盘
11:12:52 40.09 -0.010 11 44,099 卖盘
11:12:45 40.10 0.000 2 8,020 买盘
11:12:42 40.10 0.000 1 4,010 买盘
11:12:33 40.10 0.000 12 48,120 买盘
11:12:17 40.10 -0.010 16 64,160 卖盘
11:12:11 40.11 0.000 2 8,022 买盘
11:11:52 40.11 0.010 1 4,011 买盘
11:11:46 40.10 0.010 14 56,138 买盘
11:11:42 40.09 -0.010 2 8,019 卖盘
11:11:14 40.10 0.000 1 4,010 卖盘
11:11:11 40.10 0.000 12 48,120 卖盘
11:11:05 40.10 -0.010 3 12,030 卖盘
11:11:02 40.11 0.010 2 8,021 买盘
11:10:55 40.10 -0.010 1 4,010 卖盘
11:10:49 40.11 0.010 2 8,022 买盘
11:10:46 40.10 -0.010 71 284,710 卖盘
11:10:39 40.11 0.000 2 8,022 买盘
11:10:36 40.11 0.000 15 60,165 买盘
11:10:30 40.11 0.000 5 20,055 卖盘
11:10:17 40.11 0.000 7 28,077 卖盘
11:09:52 40.11 0.000 1 4,011 买盘
11:09:49 40.11 0.000 19 76,209 卖盘
11:09:42 40.11 -0.010 2 8,022 卖盘
11:09:30 40.12 0.000 1 4,012 买盘
11:09:24 40.12 -0.010 11 44,133 卖盘
11:09:17 40.13 0.000 10 40,130 买盘
11:09:05 40.13 0.000 4 16,052 卖盘
11:08:58 40.13 -0.010 10 40,130 卖盘
11:08:52 40.14 0.010 2 8,028 买盘
11:08:48 40.13 0.000 1 4,013 卖盘
11:08:42 40.13 0.000 1 4,013 卖盘
11:08:17 40.13 0.010 6 24,078 买盘
11:07:58 40.12 -0.010 4 16,051 卖盘
11:07:52 40.13 0.010 13 52,169 买盘
11:07:49 40.12 0.000 4 16,050 卖盘
11:07:42 40.12 0.000 5 20,060 买盘
11:07:39 40.12 -0.010 8 32,096 卖盘
11:07:20 40.13 0.000 16 64,196 卖盘
11:07:17 40.13 -0.020 1 4,013 卖盘
11:06:52 40.15 -0.010 52 208,780 卖盘
11:06:42 40.16 0.010 2 8,032 买盘
11:06:39 40.15 0.000 5 20,075 卖盘
11:06:30 40.15 0.000 12 48,180 卖盘
11:06:27 40.15 -0.010 8 32,120 卖盘
11:06:21 40.16 0.000 9 36,144 卖盘
11:06:17 40.16 -0.010 9 36,144 卖盘
11:06:11 40.17 -0.010 42 168,726 卖盘
11:05:49 40.18 -0.020 11 44,208 卖盘
11:05:42 40.20 -0.010 6 24,120 卖盘
11:05:30 40.21 -0.040 2 8,042 卖盘
11:05:21 40.25 0.000 3 12,075 卖盘
11:05:11 40.25 -0.020 6 24,151 卖盘
11:04:45 40.27 0.000 7 28,189 卖盘
11:04:39 40.27 -0.010 1 4,027 卖盘
11:04:36 40.28 0.010 1 4,028 买盘
11:04:30 40.27 0.000 5 20,135 卖盘
11:03:42 40.27 0.020 12 48,324 买盘
11:03:24 40.25 -0.020 1 4,025 卖盘
11:03:20 40.27 0.000 1 4,027 买盘
11:02:49 40.27 0.000 1 4,027 买盘
11:02:45 40.27 -0.010 5 20,135 卖盘
11:02:33 40.28 0.000 6 24,168 买盘
11:02:17 40.28 0.000 1 4,028 买盘
11:02:11 40.28 0.010 2 8,056 买盘
11:02:08 40.27 0.000 3 12,081 卖盘
11:02:01 40.27 0.000 7 28,189 卖盘
11:01:55 40.27 0.010 1 4,027 卖盘
11:01:45 40.26 -0.020 2 8,052 卖盘
11:01:39 40.28 0.010 24 96,649 买盘
11:01:36 40.27 0.010 4 16,108 买盘
11:01:33 40.26 0.000 3 12,078 卖盘
11:01:30 40.26 0.000 6 24,156 买盘
11:01:24 40.26 0.030 1 4,026 买盘
11:01:20 40.23 -0.030 8 32,205 卖盘
11:01:17 40.26 0.100 2 8,052 买盘
11:01:14 40.16 0.000 8 32,136 卖盘
11:01:08 40.16 -0.100 8 32,152 中性盘
11:01:05 40.26 0.110 1 4,026 买盘
11:01:01 40.15 0.000 3 12,045 卖盘
11:00:58 40.15 0.000 4 16,060 卖盘
11:00:55 40.15 0.010 3 12,045 买盘
11:00:52 40.14 -0.010 5 20,074 卖盘
11:00:45 40.15 0.000 2 8,030 卖盘
11:00:36 40.15 0.040 75 300,981 买盘
11:00:33 40.11 -0.030 18 72,234 卖盘
11:00:30 40.14 0.000 47 188,626 买盘
11:00:27 40.14 0.000 10 40,140 买盘
11:00:24 40.14 -0.060 9 36,139 卖盘
11:00:20 40.20 -0.050 59 237,296 卖盘
11:00:05 40.25 0.000 7 28,175 卖盘
11:00:01 40.25 -0.010 94 378,350 卖盘
10:59:42 40.26 0.010 1 4,026 买盘
10:59:33 40.25 -0.010 14 56,350 卖盘
10:59:11 40.26 0.000 3 12,078 买盘
10:59:05 40.26 0.000 3 12,078 卖盘
10:58:45 40.26 0.000 12 48,312 卖盘
10:58:30 40.26 0.010 10 40,260 买盘
10:58:24 40.25 -0.010 10 40,250 卖盘
10:58:17 40.26 0.000 6 24,156 卖盘
10:58:01 40.26 -0.010 3 12,078 卖盘
10:57:58 40.27 0.010 6 24,162 买盘
10:57:48 40.26 0.000 3 12,078 买盘
10:57:45 40.26 0.000 2 8,052 买盘
10:57:30 40.26 0.000 7 28,182 买盘
10:57:24 40.26 0.010 4 16,107 卖盘
10:56:55 40.25 -0.010 18 72,466 卖盘
10:56:49 40.26 0.000 1 4,026 卖盘
10:56:30 40.26 -0.010 3 12,078 卖盘
10:56:24 40.27 0.010 7 28,189 买盘
10:56:14 40.26 -0.010 4 16,104 买盘
10:56:02 40.27 0.010 1 4,027 买盘
10:55:58 40.26 -0.010 4 16,104 卖盘
10:55:36 40.27 0.010 18 72,481 买盘
10:55:24 40.26 -0.020 13 52,338 卖盘
10:55:14 40.28 0.000 21 84,568 买盘
10:55:08 40.28 0.020 1 4,028 买盘
10:54:58 40.26 0.000 1 4,026 卖盘
10:54:55 40.26 0.000 3 12,078 卖盘
10:54:52 40.26 0.000 24 96,624 卖盘
10:54:49 40.26 0.000 12 48,312 卖盘
10:54:45 40.26 0.000 1 4,026 卖盘
10:54:33 40.26 0.000 8 32,208 卖盘
10:54:27 40.26 0.000 11 44,287 卖盘
10:54:24 40.26 -0.020 12 48,312 卖盘
10:54:17 40.28 0.010 4 16,112 买盘
10:53:55 40.27 0.010 3 12,081 卖盘
10:53:33 40.26 0.000 2 8,053 卖盘
10:53:24 40.26 0.000 14 56,371 卖盘
10:53:08 40.26 0.000 1 4,026 卖盘
10:52:52 40.26 -0.010 2 8,052 卖盘
10:52:49 40.27 0.000 4 16,107 买盘
10:52:42 40.27 0.000 7 28,189 买盘
10:52:36 40.27 0.000 1 4,027 买盘
10:52:33 40.27 0.000 8 32,216 卖盘
10:52:24 40.27 -0.010 15 60,405 卖盘
10:52:05 40.28 0.000 1 4,028 买盘
10:51:48 40.28 0.010 3 12,082 买盘
10:51:45 40.27 0.000 29 116,783 卖盘
10:51:27 40.27 0.000 16 64,432 卖盘
10:51:14 40.27 0.000 1 4,027 卖盘
10:51:08 40.27 -0.010 19 76,513 卖盘
10:51:01 40.28 0.000 4 16,112 买盘
10:50:58 40.28 0.010 1 4,028 买盘
10:50:42 40.27 0.000 3 12,081 卖盘
10:50:33 40.27 -0.010 13 52,351 卖盘
10:50:26 40.28 -0.010 4 16,112 卖盘
10:49:55 40.29 0.000 2 8,058 买盘
10:49:36 40.29 0.000 6 24,174 卖盘
10:48:52 40.29 -0.010 4 16,116 卖盘
10:48:49 40.30 0.000 8 32,237 买盘
10:48:45 40.30 0.000 5 20,150 买盘
10:48:42 40.30 0.030 5 20,150 买盘
10:48:39 40.27 -0.030 5 20,135 卖盘
10:48:33 40.30 0.030 2 8,060 买盘
10:48:30 40.27 -0.020 7 28,191 卖盘
10:48:17 40.29 0.020 18 72,520 买盘
10:48:11 40.27 -0.010 28 112,762 卖盘
10:48:08 40.28 -0.010 2 8,056 卖盘
10:48:05 40.29 0.010 1 4,029 买盘
10:47:58 40.28 0.010 1 4,028 卖盘
10:47:52 40.27 0.000 13 52,351 卖盘
10:47:49 40.27 0.000 4 16,108 卖盘
10:47:45 40.27 0.000 14 56,378 卖盘
10:47:30 40.27 -0.010 3 12,082 卖盘
10:47:26 40.28 0.000 20 80,560 卖盘
10:47:24 40.28 0.000 5 20,140 卖盘
10:47:20 40.28 0.000 2 8,056 卖盘
10:47:17 40.28 0.000 1 4,028 卖盘
10:47:11 40.28 0.000 4 16,112 卖盘
10:47:05 40.28 -0.010 2 8,056 卖盘
10:47:01 40.29 0.000 1 4,029 买盘
10:46:52 40.29 0.000 11 44,319 卖盘
10:46:48 40.29 0.000 2 8,058 卖盘
10:46:11 40.29 0.010 2 8,058 卖盘
10:46:05 40.28 -0.010 3 12,086 卖盘
10:46:02 40.29 0.000 9 36,262 卖盘
10:45:58 40.29 0.000 10 40,290 卖盘
10:45:52 40.29 0.010 3 12,087 买盘
10:45:45 40.28 0.000 18 72,506 卖盘
10:45:42 40.28 -0.010 1 4,028 卖盘
10:45:36 40.29 0.010 3 12,087 买盘
10:45:33 40.28 0.000 6 24,169 卖盘
10:45:30 40.28 -0.010 2 8,056 卖盘
10:45:24 40.29 0.000 1 4,029 买盘
10:45:14 40.29 0.000 4 16,116 买盘
10:45:08 40.29 0.010 2 8,058 买盘
10:45:02 40.28 -0.010 2 8,056 卖盘
10:44:52 40.29 0.010 4 16,116 买盘
10:44:49 40.28 0.000 1 4,028 卖盘
10:44:45 40.28 0.000 13 52,364 卖盘
10:44:39 40.28 -0.010 1 4,028 卖盘
10:44:36 40.29 0.000 1 4,029 买盘
10:44:33 40.29 0.000 12 48,348 卖盘
10:44:05 40.29 0.000 18 72,532 卖盘
10:44:01 40.29 -0.010 4 16,116 卖盘
10:43:55 40.30 0.000 4 16,120 买盘
10:43:52 40.30 0.000 9 36,266 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021