网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

英杰电气 (300820)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:124.3 52周最低:51.88

历史数据下载 英杰电气(300820) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 85.73 -0.010 8 68,587 卖盘
14:57:00 85.74 0.010 4 34,295 买盘
14:56:58 85.73 0.000 1 8,573 卖盘
14:56:54 85.73 -0.010 1 8,573 卖盘
14:56:51 85.74 0.000 4 34,296 买盘
14:56:48 85.74 0.000 2 17,148 卖盘
14:56:45 85.74 0.010 1 8,574 买盘
14:56:35 85.73 0.000 31 265,901 中性盘
14:56:32 85.73 -0.010 1 8,573 买盘
14:56:29 85.74 0.000 67 574,500 买盘
14:56:26 85.74 -0.040 8 68,592 卖盘
14:56:23 85.78 0.010 9 77,200 买盘
14:56:19 85.77 -0.010 21 180,079 中性盘
14:56:16 85.78 0.000 2 17,156 买盘
14:56:13 85.78 0.000 23 197,294 卖盘
14:56:10 85.78 0.000 12 102,946 卖盘
14:56:03 85.78 -0.010 3 25,734 卖盘
14:56:00 85.79 0.000 1 8,579 买盘
14:55:57 85.79 0.010 1 8,579 买盘
14:55:54 85.78 0.000 12 102,936 卖盘
14:55:51 85.78 0.000 2 17,156 卖盘
14:55:48 85.78 0.000 11 94,358 买盘
14:55:44 85.78 0.000 6 51,465 买盘
14:55:41 85.78 -0.010 1 8,578 中性盘
14:55:35 85.79 0.010 10 85,781 买盘
14:55:32 85.78 -0.010 9 77,208 卖盘
14:55:28 85.79 0.000 2 17,158 买盘
14:55:25 85.79 0.000 1 8,579 买盘
14:55:22 85.79 -0.010 29 248,799 卖盘
14:55:19 85.80 -0.020 5 42,909 中性盘
14:55:16 85.82 0.020 34 291,726 买盘
14:55:12 85.80 0.000 14 120,120 买盘
14:55:06 85.80 0.000 26 223,096 卖盘
14:55:03 85.80 -0.020 10 85,805 卖盘
14:54:53 85.82 0.000 1 8,582 买盘
14:54:50 85.82 0.040 24 205,902 买盘
14:54:47 85.78 0.000 1 8,578 卖盘
14:54:44 85.78 0.000 5 42,890 买盘
14:54:31 85.78 0.040 1 8,578 买盘
14:54:28 85.74 -0.010 1 8,574 卖盘
14:54:21 85.75 0.020 3 25,724 中性盘
14:54:18 85.73 -0.010 17 145,741 卖盘
14:54:15 85.74 0.000 34 291,547 卖盘
14:54:12 85.74 0.000 10 85,732 买盘
14:54:09 85.74 0.010 1 8,574 买盘
14:54:05 85.73 -0.010 1 8,573 卖盘
14:54:02 85.74 0.010 1 8,574 买盘
14:53:59 85.73 0.000 3 25,720 卖盘
14:53:56 85.73 0.030 9 77,141 中性盘
14:53:53 85.70 -0.030 7 59,994 卖盘
14:53:49 85.73 0.010 2 17,146 卖盘
14:53:46 85.72 0.000 2 17,144 卖盘
14:53:43 85.72 0.000 2 17,144 卖盘
14:53:40 85.72 0.020 14 119,998 中性盘
14:53:37 85.70 -0.030 6 51,425 卖盘
14:53:34 85.73 0.010 2 17,145 买盘
14:53:30 85.72 0.020 7 59,994 买盘
14:53:21 85.70 0.000 5 42,850 买盘
14:53:14 85.70 0.000 7 59,990 买盘
14:53:11 85.70 0.000 16 137,112 买盘
14:53:08 85.70 0.000 13 111,410 卖盘
14:53:05 85.70 -0.030 12 102,856 卖盘
14:52:55 85.73 0.020 2 17,146 卖盘
14:52:39 85.71 -0.040 6 51,436 卖盘
14:52:33 85.75 0.010 22 188,626 买盘
14:52:30 85.74 0.020 4 34,291 买盘
14:52:23 85.72 0.000 6 51,432 卖盘
14:52:20 85.72 0.020 11 94,286 买盘
14:52:17 85.70 -0.010 3 25,714 卖盘
14:52:14 85.71 -0.010 28 239,990 卖盘
14:52:07 85.72 0.000 7 59,999 买盘
14:51:58 85.72 0.000 1 8,572 买盘
14:51:51 85.72 0.060 9 77,138 买盘
14:51:48 85.66 -0.040 4 34,272 卖盘
14:51:45 85.70 0.000 4 34,282 卖盘
14:51:42 85.70 0.000 9 77,135 卖盘
14:51:39 85.70 -0.010 1 8,570 卖盘
14:51:35 85.71 0.010 1 8,571 买盘
14:51:32 85.70 -0.010 2 17,140 卖盘
14:51:29 85.71 0.010 11 94,274 买盘
14:51:26 85.70 0.000 1 8,570 卖盘
14:51:23 85.70 -0.020 45 385,688 卖盘
14:51:19 85.72 -0.020 5 42,865 卖盘
14:51:16 85.74 0.000 3 25,636 卖盘
14:51:13 85.74 -0.010 16 137,194 卖盘
14:51:10 85.75 -0.040 22 188,687 卖盘
14:51:07 85.79 0.010 13 111,526 买盘
14:51:03 85.78 -0.010 12 102,936 卖盘
14:51:00 85.79 0.010 10 85,786 买盘
14:50:57 85.78 -0.020 31 265,937 卖盘
14:50:54 85.80 0.000 2 17,160 卖盘
14:50:51 85.80 -0.020 2 17,161 卖盘
14:50:47 85.82 0.020 1 8,582 买盘
14:50:41 85.80 0.010 1 8,580 中性盘
14:50:32 85.79 -0.010 13 111,545 卖盘
14:50:28 85.80 0.010 1 8,580 买盘
14:50:25 85.79 0.010 1 8,579 买盘
14:50:22 85.78 0.000 1 8,578 卖盘
14:50:19 85.78 -0.010 1 8,578 卖盘
14:50:16 85.79 -0.050 1 8,579 卖盘
14:50:09 85.84 0.050 3 25,752 买盘
14:50:06 85.79 -0.030 1 8,579 卖盘
14:50:03 85.82 0.050 8 68,639 买盘
14:49:57 85.77 0.000 6 51,463 卖盘
14:49:53 85.77 -0.020 1 8,577 卖盘
14:49:44 85.79 0.000 2 17,158 买盘
14:49:41 85.79 -0.010 4 34,316 买盘
14:49:34 85.80 -0.020 4 34,320 卖盘
14:49:25 85.82 0.060 3 25,746 买盘
14:49:21 85.76 0.000 1 8,576 中性盘
14:49:18 85.76 -0.040 3 25,732 卖盘
14:49:12 85.80 -0.020 26 223,080 卖盘
14:49:09 85.82 -0.020 2 17,166 卖盘
14:49:05 85.84 -0.010 9 77,256 卖盘
14:49:02 85.85 -0.080 8 68,689 卖盘
14:48:59 85.93 0.050 7 60,128 买盘
14:48:56 85.88 0.000 1 8,588 买盘
14:48:53 85.88 0.000 9 77,290 中性盘
14:48:50 85.88 -0.100 2 17,176 卖盘
14:48:43 85.98 0.050 5 42,980 买盘
14:48:40 85.93 -0.050 1 8,593 中性盘
14:48:34 85.98 0.000 1 8,598 买盘
14:48:24 85.98 0.110 3 25,772 买盘
14:48:18 85.87 0.010 3 25,761 买盘
14:48:11 85.86 -0.010 7 60,102 卖盘
14:48:05 85.87 -0.030 2 17,174 卖盘
14:48:02 85.90 0.000 2 17,180 买盘
14:47:59 85.90 0.000 2 17,180 买盘
14:47:52 85.90 0.040 1 8,590 买盘
14:47:46 85.86 0.000 3 25,758 卖盘
14:47:33 85.86 0.010 1 8,586 买盘
14:47:27 85.85 -0.010 4 34,343 卖盘
14:47:24 85.86 0.000 1 8,586 买盘
14:47:20 85.86 0.000 3 25,758 买盘
14:47:14 85.86 0.000 2 17,171 买盘
14:47:10 85.86 0.000 2 17,172 买盘
14:47:04 85.86 0.000 2 17,172 买盘
14:47:01 85.86 0.000 1 8,586 买盘
14:46:58 85.86 -0.020 1 8,586 买盘
14:46:55 85.88 0.020 4 34,357 卖盘
14:46:51 85.86 0.000 3 25,758 买盘
14:46:48 85.86 0.010 2 17,171 买盘
14:46:45 85.85 -0.070 11 94,438 卖盘
14:46:42 85.92 -0.100 14 120,329 卖盘
14:46:26 86.02 0.100 2 17,198 买盘
14:46:23 85.92 0.000 1 8,592 卖盘
14:46:19 85.92 -0.110 2 17,184 卖盘
14:46:07 86.03 0.000 1 8,603 买盘
14:46:04 86.03 0.000 3 25,796 买盘
14:46:00 86.03 -0.020 1 8,603 中性盘
14:45:57 86.05 0.070 6 51,605 买盘
14:45:54 85.98 0.000 1 8,598 卖盘
14:45:51 85.98 0.070 5 42,992 买盘
14:45:48 85.91 -0.140 7 60,156 卖盘
14:45:45 86.05 0.070 10 86,014 买盘
14:45:41 85.98 -0.020 2 17,196 卖盘
14:45:38 86.00 0.020 2 17,198 买盘
14:45:35 85.98 0.000 3 25,794 买盘
14:45:32 85.98 0.000 6 51,588 买盘
14:45:29 85.98 0.000 12 103,176 买盘
14:45:25 85.98 0.080 12 103,176 买盘
14:45:22 85.90 0.040 1 8,590 卖盘
14:45:19 85.86 0.000 1 8,586 买盘
14:45:16 85.86 0.010 18 154,536 买盘
14:45:13 85.85 0.000 16 137,360 买盘
14:45:09 85.85 0.030 18 154,527 买盘
14:45:03 85.82 -0.020 2 17,166 卖盘
14:45:00 85.84 0.010 1 8,584 买盘
14:44:57 85.83 0.000 7 60,057 买盘
14:44:54 85.83 0.000 5 42,915 买盘
14:44:50 85.83 0.040 3 25,745 买盘
14:44:47 85.79 -0.040 1 8,579 中性盘
14:44:44 85.83 0.040 5 42,913 买盘
14:44:41 85.79 0.010 1 8,579 中性盘
14:44:38 85.78 -0.020 12 102,969 卖盘
14:44:34 85.80 -0.010 2 17,159 中性盘
14:44:31 85.81 0.000 30 257,402 买盘
14:44:25 85.81 -0.010 28 240,267 卖盘
14:44:22 85.82 0.000 1 8,582 中性盘
14:44:19 85.82 0.000 12 102,984 卖盘
14:44:15 85.82 -0.020 8 68,661 卖盘
14:44:12 85.84 0.010 1 8,584 买盘
14:44:09 85.83 -0.010 24 205,999 卖盘
14:44:03 85.84 0.010 7 60,083 买盘
14:43:59 85.83 -0.030 29 248,938 卖盘
14:43:56 85.86 0.000 1 8,586 买盘
14:43:43 85.86 0.000 2 17,172 买盘
14:43:40 85.86 0.000 4 34,344 买盘
14:43:37 85.86 0.000 8 68,688 买盘
14:43:34 85.86 -0.040 7 60,102 卖盘
14:43:21 85.90 -0.080 1 8,590 买盘
14:43:18 85.98 0.030 1 8,598 买盘
14:43:15 85.95 0.000 1 8,595 买盘
14:43:12 85.95 0.000 5 42,975 买盘
14:43:08 85.95 0.000 2 17,190 买盘
14:43:05 85.95 -0.050 35 300,878 卖盘
14:43:02 86.00 0.050 1 8,600 买盘
14:42:59 85.95 -0.050 6 51,578 卖盘
14:42:56 86.00 0.100 8 68,766 买盘
14:42:52 85.90 0.010 6 51,538 买盘
14:42:49 85.89 -0.110 24 206,250 卖盘
14:42:46 86.00 -0.040 2 17,200 买盘
14:42:37 86.04 0.040 1 8,604 中性盘
14:42:33 86.00 0.030 3 25,799 买盘
14:42:30 85.97 0.000 2 17,194 买盘
14:42:27 85.97 -0.030 3 25,783 买盘
14:42:24 86.00 0.010 2 17,199 买盘
14:42:18 85.99 0.070 3 25,797 买盘
14:42:11 85.92 -0.030 4 34,376 卖盘
14:42:08 85.95 -0.050 3 25,795 中性盘
14:42:02 86.00 0.000 3 25,790 买盘
14:41:58 86.00 0.020 4 34,398 买盘
14:41:52 85.98 -0.010 1 8,598 中性盘
14:41:46 85.99 -0.010 1 8,599 中性盘
14:41:42 86.00 0.030 1 8,600 买盘
14:41:39 85.97 -0.030 6 51,582 中性盘
14:41:36 86.00 0.030 3 25,794 买盘
14:41:33 85.97 -0.020 4 34,372 中性盘
14:41:30 85.99 0.080 6 51,599 中性盘
14:41:27 85.91 -0.090 3 25,775 卖盘
14:41:23 86.00 0.000 1 8,600 买盘
14:41:20 86.00 0.020 1 8,600 买盘
14:41:17 85.98 0.060 1 8,598 买盘
14:41:10 85.92 0.020 5 42,954 买盘
14:41:07 85.90 -0.080 2 17,180 卖盘
14:40:55 85.98 0.030 2 17,193 买盘
14:40:51 85.95 0.000 2 17,187 买盘
14:40:48 85.95 0.010 4 34,353 买盘
14:40:42 85.94 0.000 1 8,594 买盘
14:40:39 85.94 -0.010 2 17,188 买盘
14:40:32 85.95 0.000 1 8,595 买盘
14:40:29 85.95 0.050 3 25,776 买盘
14:40:26 85.90 -0.020 4 34,370 卖盘
14:40:23 85.92 -0.170 9 77,371 卖盘
14:40:16 86.09 0.060 4 34,411 买盘
14:40:13 86.03 0.080 6 51,612 中性盘
14:40:10 85.95 -0.030 10 85,986 卖盘
14:40:07 85.98 0.000 14 120,372 买盘
14:40:03 85.98 0.030 4 34,387 买盘
14:40:00 85.95 0.050 2 17,190 买盘
14:39:57 85.90 0.010 4 34,360 买盘
14:39:54 85.89 0.030 1 8,589 买盘
14:39:51 85.86 -0.010 1 8,586 买盘
14:39:38 85.87 -0.030 1 8,587 卖盘
14:39:35 85.90 0.040 2 17,180 买盘
14:39:32 85.86 0.030 3 25,760 中性盘
14:39:28 85.83 0.010 3 25,748 买盘
14:39:25 85.82 -0.010 10 85,826 卖盘
14:39:22 85.83 0.020 2 17,166 买盘
14:39:19 85.81 -0.010 2 17,162 卖盘
14:39:06 85.82 -0.050 4 34,328 卖盘
14:39:03 85.87 0.000 1 8,587 中性盘
14:39:00 85.87 0.000 4 34,348 买盘
14:38:53 85.87 0.000 11 94,457 卖盘
14:38:47 85.87 -0.030 3 25,767 卖盘
14:38:41 85.90 0.030 10 85,873 买盘
14:38:37 85.87 -0.020 3 25,764 卖盘
14:38:31 85.89 0.010 9 77,277 买盘
14:38:25 85.88 0.010 1 8,588 买盘
14:38:22 85.87 0.000 3 25,761 买盘
14:38:18 85.87 0.060 2 17,173 买盘
14:38:15 85.81 -0.070 9 77,244 卖盘
14:38:12 85.88 -0.070 1 8,588 卖盘
14:38:06 85.95 0.090 1 8,595 买盘
14:37:59 85.86 -0.040 1 8,586 中性盘
14:37:56 85.90 0.000 1 8,590 买盘
14:37:50 85.90 0.000 1 8,590 买盘
14:37:46 85.90 0.030 2 17,180 买盘
14:37:43 85.87 -0.030 1 8,587 中性盘
14:37:40 85.90 0.000 1 8,590 买盘
14:37:11 85.90 0.050 3 25,762 买盘
14:37:05 85.85 0.040 1 8,585 买盘
14:36:55 85.81 0.000 6 51,493 卖盘
14:36:52 85.81 -0.020 2 17,162 中性盘
14:36:49 85.83 0.020 1 8,583 买盘
14:36:46 85.81 0.010 1 8,581 卖盘
14:36:20 85.80 0.060 2 17,160 买盘
14:36:08 85.74 -0.090 56 480,258 卖盘
14:36:04 85.83 0.030 1 8,583 卖盘
14:36:01 85.80 0.020 0 86 中性盘
14:35:58 85.78 -0.040 1 8,578 卖盘
14:35:45 85.82 0.040 2 17,164 中性盘
14:35:39 85.78 -0.060 5 42,898 卖盘
14:35:33 85.84 0.030 2 17,165 中性盘
14:35:29 85.81 -0.050 1 8,581 卖盘
14:35:23 85.86 0.000 7 60,102 买盘
14:35:20 85.86 0.000 2 17,172 买盘
14:35:16 85.86 0.030 1 8,586 买盘
14:35:10 85.83 -0.080 6 51,495 卖盘
14:35:07 85.91 0.050 15 128,846 买盘
14:35:01 85.86 0.070 1 8,586 买盘
14:34:51 85.79 0.020 9 77,208 买盘
14:34:45 85.77 0.000 1 8,577 中性盘
14:34:35 85.77 -0.020 10 85,781 卖盘
14:34:32 85.79 -0.010 1 8,579 卖盘
14:34:29 85.80 -0.030 17 145,862 卖盘
14:34:22 85.83 0.000 3 25,749 卖盘
14:34:13 85.83 -0.070 1 8,583 卖盘
14:34:03 85.90 0.000 4 34,357 买盘
14:34:00 85.90 0.000 1 8,590 卖盘
14:33:54 85.90 -0.010 14 120,264 卖盘
14:33:50 85.91 -0.020 4 34,368 卖盘
14:33:44 85.93 0.000 4 34,372 买盘
14:33:38 85.93 -0.020 1 8,593 卖盘
14:33:34 85.95 0.000 1 8,595 买盘
14:33:28 85.95 0.000 1 8,595 卖盘
14:33:25 85.95 0.000 1 8,595 买盘
14:33:22 85.95 0.010 1 8,595 买盘
14:33:18 85.94 -0.010 2 17,189 卖盘
14:33:15 85.95 -0.040 7 60,164 卖盘
14:33:09 85.99 0.030 9 77,367 买盘
14:32:59 85.96 0.010 1 8,596 卖盘
14:32:46 85.95 0.000 2 17,190 中性盘
14:32:43 85.95 0.000 1 8,595 买盘
14:32:40 85.95 0.020 3 25,785 卖盘
14:32:27 85.93 -0.060 3 25,791 中性盘
14:32:24 85.99 0.030 1 8,599 买盘
14:32:21 85.96 0.000 3 25,788 买盘
14:32:14 85.96 0.060 1 8,596 买盘
14:32:08 85.90 -0.100 5 42,978 卖盘
14:32:05 86.00 0.000 1 8,600 买盘
14:32:01 86.00 0.010 11 94,586 买盘
14:31:58 85.99 0.030 9 77,391 买盘
14:31:52 85.96 0.060 2 17,192 中性盘
14:31:49 85.90 0.000 1 8,590 中性盘
14:31:46 85.90 0.010 1 8,590 卖盘
14:31:36 85.89 -0.110 6 51,535 卖盘
14:31:30 86.00 0.120 19 163,349 买盘
14:31:20 85.88 -0.020 5 42,934 买盘
14:31:07 85.90 -0.010 10 85,946 中性盘
14:31:04 85.91 -0.010 2 17,179 中性盘
14:31:01 85.92 0.040 7 60,139 买盘
14:30:54 85.88 0.040 3 21,471 卖盘
14:30:42 85.84 0.040 1 8,584 买盘
14:30:35 85.80 -0.040 14 120,207 中性盘
14:30:32 85.84 0.020 11 94,385 买盘
14:30:29 85.82 0.020 5 42,910 中性盘
14:30:26 85.80 -0.040 8 68,644 卖盘
14:30:23 85.84 0.030 33 283,169 中性盘
14:30:19 85.81 -0.030 20 171,640 卖盘
14:30:16 85.84 -0.010 39 334,829 卖盘
14:30:13 85.85 -0.030 1 8,585 卖盘
14:30:10 85.88 0.030 1 8,588 买盘
14:30:07 85.85 -0.020 9 77,268 卖盘
14:30:03 85.87 0.000 5 42,935 买盘
14:29:44 85.87 0.000 1 8,587 买盘
14:29:35 85.87 0.000 4 34,348 买盘
14:29:32 85.87 -0.010 1 8,587 卖盘
14:29:22 85.88 0.020 2 17,175 买盘
14:29:19 85.86 0.000 2 17,172 卖盘
14:29:09 85.86 -0.020 6 51,518 卖盘
14:29:06 85.88 0.010 6 51,523 买盘
14:29:00 85.87 0.000 4 34,345 买盘
14:28:44 85.87 0.000 1 8,587 买盘
14:28:37 85.87 0.020 6 51,517 买盘
14:28:09 85.85 -0.010 2 17,170 卖盘
14:28:06 85.86 0.000 5 42,931 卖盘
14:27:56 85.86 -0.020 6 51,519 卖盘
14:27:53 85.88 0.010 2 17,176 买盘
14:27:50 85.87 0.000 1 8,587 买盘
14:27:37 85.87 -0.010 4 34,348 卖盘
14:27:34 85.88 0.020 1 8,588 买盘
14:27:18 85.86 -0.010 1 8,586 卖盘
14:27:11 85.87 0.000 4 34,351 卖盘
14:27:05 85.87 -0.030 7 60,109 中性盘
14:27:02 85.90 0.020 4 34,354 买盘
14:26:59 85.88 -0.040 43 369,408 卖盘
14:26:55 85.92 0.000 2 17,184 卖盘
14:26:49 85.92 -0.010 6 51,556 卖盘
14:26:36 85.93 -0.030 5 42,965 卖盘
14:26:21 85.96 0.010 3 25,788 买盘
14:26:05 85.95 0.030 6 51,560 买盘
14:25:49 85.92 -0.010 2 17,185 卖盘
14:25:45 85.93 0.000 1 8,593 卖盘
14:25:42 85.93 -0.020 2 17,186 卖盘
14:25:39 85.95 0.020 10 85,950 中性盘
14:25:36 85.93 0.000 7 60,152 卖盘
14:25:29 85.93 0.020 2 17,186 卖盘
14:25:17 85.91 -0.090 1 8,591 卖盘
14:25:07 86.00 0.030 18 154,822 买盘
14:24:45 85.97 -0.020 1 8,597 卖盘
14:24:38 85.99 0.020 1 8,599 中性盘
14:24:35 85.97 -0.030 6 51,594 卖盘
14:24:32 86.00 0.080 9 77,395 买盘
14:24:25 85.92 0.000 6 51,552 卖盘
14:24:19 85.92 0.000 1 8,592 卖盘
14:24:03 85.92 -0.050 5 42,960 卖盘
14:23:57 85.97 0.010 1 8,597 买盘
14:23:54 85.96 0.040 2 17,188 中性盘
14:23:44 85.92 0.000 4 34,368 买盘
14:23:38 85.92 0.000 2 17,184 买盘
14:23:34 85.92 0.000 2 17,184 卖盘
14:23:25 85.92 -0.030 2 17,184 卖盘
14:23:19 85.95 0.040 7 60,113 买盘
14:23:12 85.91 0.060 4 34,364 买盘
14:23:06 85.85 -0.010 7 60,097 卖盘
14:23:03 85.86 -0.120 5 42,938 卖盘
14:22:53 85.98 0.060 2 17,196 买盘
14:22:37 85.92 0.060 2 17,184 中性盘
14:22:34 85.86 -0.060 5 42,938 卖盘
14:22:28 85.92 -0.060 2 17,184 买盘
14:22:15 85.98 0.100 4 34,392 买盘
14:22:02 85.88 -0.090 5 42,940 卖盘
14:21:49 85.97 -0.070 1 8,597 中性盘
14:21:36 86.04 0.190 4 34,414 买盘
14:21:33 85.85 -0.120 5 42,925 卖盘
14:21:30 85.97 0.000 3 25,791 中性盘
14:21:08 85.97 0.120 2 17,194 中性盘
14:21:04 85.85 -0.110 5 42,925 卖盘
14:20:58 85.96 0.000 7 60,178 中性盘
14:20:52 85.96 0.000 1 8,596 中性盘
14:20:42 85.96 0.000 3 25,789 买盘
14:20:39 85.96 0.140 2 17,187 买盘
14:20:36 85.82 -0.040 2 17,164 卖盘
14:20:33 85.86 -0.060 5 42,930 卖盘
14:20:29 85.92 0.090 41 352,032 买盘
14:20:20 85.83 -0.030 1 8,583 卖盘
14:20:17 85.86 0.040 10 85,860 买盘
14:20:04 85.82 -0.040 6 51,492 卖盘
14:19:57 85.86 0.040 5 42,923 买盘
14:19:54 85.82 -0.040 1 8,582 卖盘
14:19:48 85.86 -0.040 3 25,764 卖盘
14:19:35 85.90 0.000 2 17,180 买盘
14:19:32 85.90 0.000 3 25,770 卖盘
14:19:25 85.90 0.100 3 25,770 买盘
14:19:22 85.80 -0.080 20 171,639 卖盘
14:19:16 85.88 0.070 10 85,864 买盘
14:19:09 85.81 -0.030 15 128,738 卖盘
14:19:03 85.84 0.010 6 51,505 中性盘
14:18:57 85.83 0.000 1 8,583 卖盘
14:18:47 85.83 -0.040 2 17,166 卖盘
14:18:38 85.87 -0.010 8 68,679 中性盘
14:18:31 85.88 0.000 2 17,176 卖盘
14:18:28 85.88 0.000 10 85,882 卖盘
14:18:25 85.88 -0.030 2 17,176 卖盘
14:18:22 85.91 0.010 2 17,182 买盘
14:18:18 85.90 0.000 13 111,670 卖盘
14:18:12 85.90 -0.080 4 34,366 卖盘
14:18:06 85.98 0.010 9 77,374 买盘
14:18:03 85.97 -0.030 18 154,760 卖盘
14:17:53 86.00 -0.020 1 8,600 卖盘
14:17:50 86.02 -0.010 2 17,204 卖盘
14:17:43 86.03 0.000 2 17,205 买盘
14:17:40 86.03 0.000 1 8,603 卖盘
14:17:37 86.03 0.000 4 34,412 卖盘
14:17:27 86.03 -0.040 6 51,619 卖盘
14:17:02 86.07 -0.080 1 8,607 卖盘
14:16:59 86.15 0.080 10 86,135 买盘
14:16:56 86.07 -0.090 15 129,138 卖盘
14:16:52 86.16 0.040 17 146,452 买盘
14:16:46 86.12 -0.040 10 86,120 卖盘
14:16:40 86.16 0.030 5 43,077 买盘
14:16:33 86.13 0.000 4 34,453 卖盘
14:16:27 86.13 -0.040 2 17,226 卖盘
14:16:14 86.17 -0.010 1 8,617 卖盘
14:16:08 86.18 0.000 2 17,236 中性盘
14:16:05 86.18 0.000 1 8,618 买盘
14:16:01 86.18 0.000 4 34,472 卖盘
14:15:55 86.18 0.000 3 25,854 买盘
14:15:49 86.18 0.010 1 8,618 买盘
14:15:45 86.17 -0.010 1 8,617 买盘
14:15:36 86.18 0.000 1 8,618 卖盘
14:15:33 86.18 0.060 2 17,230 买盘
14:15:30 86.12 0.000 6 51,684 卖盘
14:15:20 86.12 0.000 1 8,612 买盘
14:15:14 86.12 -0.060 1 8,612 中性盘
14:15:07 86.18 0.150 14 120,526 买盘
14:15:01 86.03 -0.070 5 43,015 卖盘
14:14:48 86.10 0.080 1 8,610 买盘
14:14:29 86.02 -0.150 4 34,408 卖盘
14:14:19 86.17 0.040 20 172,264 买盘
14:14:16 86.13 -0.050 7 60,310 卖盘
14:14:13 86.18 -0.040 4 34,472 卖盘
14:14:10 86.22 0.060 2 17,242 买盘
14:14:07 86.16 -0.020 2 17,234 卖盘
14:14:04 86.18 0.030 3 25,854 买盘
14:14:00 86.15 -0.030 10 86,150 卖盘
14:13:57 86.18 0.000 7 60,308 买盘
14:13:54 86.18 0.030 1 8,618 买盘
14:13:38 86.15 0.000 1 8,615 卖盘
14:13:32 86.15 0.130 13 111,960 买盘
14:13:29 86.02 0.000 4 34,408 卖盘
14:13:22 86.02 0.000 10 86,020 买盘
14:13:13 86.02 0.060 6 51,582 买盘
14:13:00 85.96 0.000 13 111,723 卖盘
14:12:53 85.96 -0.120 2 17,192 中性盘
14:12:37 86.08 0.180 23 198,001 买盘
14:12:31 85.90 -0.100 4 34,361 卖盘
14:12:25 86.00 0.000 9 77,400 买盘
14:12:21 86.00 0.000 35 301,000 卖盘
14:12:18 86.00 0.000 2 17,200 卖盘
14:12:09 86.00 0.000 12 103,209 卖盘
14:12:05 86.00 0.000 2 17,200 卖盘
14:11:59 86.00 -0.090 96 825,601 卖盘
14:11:49 86.09 0.060 1 8,609 买盘
14:11:46 86.03 0.020 2 17,206 中性盘
14:11:40 86.01 -0.090 10 86,011 卖盘
14:11:37 86.10 0.080 1 8,610 卖盘
14:11:30 86.02 0.010 6 51,612 卖盘
14:11:18 86.01 0.000 6 51,635 卖盘
14:11:08 86.01 -0.090 3 25,803 卖盘
14:10:58 86.10 0.090 11 94,717 中性盘
14:10:49 86.01 -0.100 2 17,202 卖盘
14:10:39 86.11 0.100 16 137,776 中性盘
14:10:36 86.01 -0.100 52 447,336 卖盘
14:10:33 86.11 0.060 2 17,222 买盘
14:10:30 86.05 0.020 11 94,685 卖盘
14:10:27 86.03 -0.020 5 43,015 卖盘
14:10:24 86.05 -0.010 6 51,630 中性盘
14:10:14 86.06 -0.070 3 25,826 卖盘
14:10:11 86.13 0.030 1 8,613 买盘
14:10:07 86.10 0.040 1 8,610 中性盘
14:10:04 86.06 -0.010 1 8,606 卖盘
14:10:01 86.07 -0.010 5 43,037 卖盘
14:09:55 86.08 -0.050 1 8,608 买盘
14:09:52 86.13 0.040 1 8,613 卖盘
14:09:48 86.09 0.000 3 25,827 买盘
14:09:42 86.09 0.070 1 8,609 买盘
14:09:29 86.02 0.000 4 34,408 中性盘
14:09:23 86.02 -0.010 4 34,409 卖盘
14:09:20 86.03 0.000 5 43,015 买盘
14:09:16 86.03 0.010 5 43,011 中性盘
14:09:07 86.02 -0.030 7 60,231 卖盘
14:09:01 86.05 -0.050 7 60,239 卖盘
14:08:48 86.10 0.000 2 17,220 卖盘
14:08:45 86.10 0.010 2 17,219 买盘
14:08:41 86.09 -0.010 7 60,263 卖盘
14:08:38 86.10 -0.050 32 275,657 卖盘
14:08:35 86.15 -0.020 17 146,490 卖盘
14:08:32 86.17 -0.010 1 8,617 卖盘
14:08:29 86.18 0.000 2 17,236 卖盘
14:08:25 86.18 -0.020 10 86,180 卖盘
14:08:03 86.20 0.000 14 120,673 买盘
14:07:57 86.20 0.000 3 25,860 卖盘
14:07:41 86.20 0.020 2 17,240 买盘
14:07:34 86.18 -0.020 10 86,182 卖盘
14:07:31 86.20 -0.010 4 34,478 卖盘
14:07:22 86.21 -0.010 2 17,242 卖盘
14:07:19 86.22 0.010 2 17,244 买盘
14:07:12 86.21 0.010 2 17,242 买盘
14:07:09 86.20 0.020 5 43,099 买盘
14:07:06 86.18 -0.010 18 155,136 卖盘
14:06:56 86.19 -0.010 7 60,333 卖盘
14:06:47 86.20 -0.100 5 43,100 卖盘
14:06:40 86.30 -0.010 3 25,890 卖盘
14:06:31 86.31 0.100 1 8,631 买盘
14:06:28 86.21 -0.100 6 51,736 卖盘
14:06:21 86.31 0.000 2 17,262 买盘
14:06:05 86.31 -0.010 2 17,262 买盘
14:05:56 86.32 0.010 5 43,156 买盘
14:05:53 86.31 -0.010 1 8,631 卖盘
14:05:49 86.32 -0.070 1 8,632 中性盘
14:05:46 86.39 0.070 5 43,194 买盘
14:05:43 86.32 -0.060 6 51,807 中性盘
14:05:40 86.38 0.070 4 34,531 买盘
14:05:37 86.31 -0.070 1 8,631 卖盘
14:05:33 86.38 0.070 2 17,269 买盘
14:05:27 86.31 0.000 10 86,308 买盘
14:05:11 86.31 0.110 4 34,524 买盘
14:05:05 86.20 -0.110 10 86,200 中性盘
14:05:01 86.31 0.120 25 215,647 买盘
14:04:58 86.19 0.010 6 51,714 卖盘
14:04:52 86.18 0.000 2 17,236 卖盘
14:04:49 86.18 -0.130 2 17,236 卖盘
14:04:46 86.31 0.140 13 112,135 买盘
14:04:36 86.17 0.010 6 51,702 卖盘
14:04:26 86.16 -0.040 9 77,544 卖盘
14:04:14 86.20 0.080 1 8,620 卖盘
14:03:58 86.12 -0.160 5 43,060 卖盘
14:03:55 86.28 0.160 10 86,275 买盘
14:03:45 86.12 0.020 1 8,612 卖盘
14:03:35 86.10 -0.020 7 60,278 卖盘
14:03:32 86.12 0.020 12 103,352 中性盘
14:03:29 86.10 -0.020 5 43,066 卖盘
14:03:26 86.12 -0.120 5 43,060 卖盘
14:03:23 86.24 0.140 10 86,244 买盘
14:03:16 86.10 0.000 2 17,220 卖盘
14:03:10 86.10 -0.070 3 25,848 卖盘
14:03:00 86.17 -0.020 8 68,956 卖盘
14:02:57 86.19 0.000 4 34,476 卖盘
14:02:51 86.19 -0.020 1 8,619 卖盘
14:02:48 86.21 0.110 2 17,240 买盘
14:02:38 86.10 -0.090 7 60,285 卖盘
14:02:35 86.19 0.000 1 8,619 买盘
14:02:28 86.19 0.040 9 77,549 中性盘
14:02:25 86.15 0.030 2 17,230 中性盘
14:02:22 86.12 -0.090 8 68,920 卖盘
14:02:19 86.21 0.000 1 8,621 买盘
14:02:16 86.21 -0.020 6 51,732 卖盘
14:02:13 86.23 -0.050 6 51,750 卖盘
14:02:09 86.28 0.000 2 17,256 卖盘
14:02:06 86.28 -0.020 1 8,628 卖盘
14:02:03 86.30 0.000 1 8,630 中性盘
14:01:57 86.30 -0.010 6 51,778 卖盘
14:01:50 86.31 0.000 3 25,893 中性盘
14:01:47 86.31 0.060 7 60,413 买盘
14:01:41 86.25 -0.010 1 8,625 卖盘
14:01:37 86.26 0.000 1 8,626 卖盘
14:01:28 86.26 -0.050 5 43,130 卖盘
14:01:12 86.31 0.000 1 8,631 中性盘
14:01:09 86.31 0.000 2 17,262 卖盘
14:01:02 86.31 0.000 10 86,274 买盘
14:00:59 86.31 0.000 2 17,262 买盘
14:00:56 86.31 0.000 3 25,877 买盘
14:00:53 86.31 -0.020 1 8,631 中性盘
14:00:46 86.33 0.130 11 94,927 买盘
14:00:34 86.20 0.080 3 25,860 买盘
14:00:27 86.12 -0.070 5 43,061 卖盘
14:00:11 86.19 0.100 2 17,238 买盘
13:59:55 86.09 0.000 15 129,110 买盘
13:59:46 86.09 0.000 5 43,043 买盘
13:59:43 86.09 0.000 4 34,433 买盘
13:59:27 86.09 0.000 2 17,218 买盘
13:59:21 86.09 0.000 2 17,218 卖盘
13:59:17 86.09 0.040 1 8,609 卖盘
13:59:14 86.05 -0.050 3 25,815 卖盘
13:59:11 86.10 0.040 3 25,826 中性盘
13:59:08 86.06 -0.040 1 8,606 卖盘
13:59:04 86.10 0.000 6 51,660 买盘
13:59:01 86.10 0.000 2 17,220 买盘
13:58:58 86.10 0.000 2 17,220 中性盘
13:58:55 86.10 0.000 1 8,610 卖盘
13:58:45 86.10 0.000 1 8,610 卖盘
13:58:42 86.10 -0.290 10 86,100 卖盘
13:58:29 86.39 0.370 3 25,915 买盘
13:58:26 86.02 -0.080 13 111,915 卖盘
13:58:23 86.10 -0.020 4 34,440 中性盘
13:58:20 86.12 0.020 2 17,224 卖盘
13:58:17 86.10 0.000 5 43,060 卖盘
13:58:13 86.10 0.000 15 129,201 卖盘
13:58:10 86.10 -0.100 8 68,913 卖盘
13:58:07 86.20 0.000 1 8,620 卖盘
13:58:04 86.20 -0.180 3 25,862 中性盘
13:58:01 86.38 0.160 3 25,878 买盘
13:57:54 86.22 -0.170 5 43,146 卖盘
13:57:51 86.39 0.030 2 17,278 卖盘
13:57:48 86.36 0.000 6 51,816 卖盘
13:57:45 86.36 -0.040 62 535,518 卖盘
13:57:41 86.40 -0.070 5 43,206 卖盘
13:57:38 86.47 0.000 1 8,647 卖盘
13:57:35 86.47 -0.030 38 328,643 卖盘
13:57:32 86.50 -0.020 10 86,500 卖盘
13:57:26 86.52 0.000 3 25,956 卖盘
13:57:22 86.52 0.000 10 86,520 卖盘
13:57:03 86.52 0.000 5 43,260 买盘
13:56:54 86.52 -0.040 2 17,304 卖盘
13:56:38 86.56 0.000 4 34,624 买盘
13:56:35 86.56 0.060 2 17,312 买盘
13:56:31 86.50 -0.060 2 17,301 卖盘
13:56:25 86.56 0.000 9 77,904 卖盘
13:56:22 86.56 0.000 6 51,936 卖盘
13:56:12 86.56 0.060 5 43,268 买盘
13:55:53 86.50 -0.060 4 34,600 卖盘
13:55:47 86.56 0.060 1 8,656 买盘
13:55:31 86.50 -0.040 3 25,962 卖盘
13:55:21 86.54 0.060 2 17,310 卖盘
13:55:12 86.48 -0.120 6 51,902 卖盘
13:55:08 86.60 0.000 1 8,660 买盘
13:55:05 86.60 0.100 13 112,506 买盘
13:55:02 86.50 -0.030 14 121,103 卖盘
13:54:56 86.53 -0.010 1 8,653 卖盘
13:54:52 86.54 -0.050 6 51,928 卖盘
13:54:49 86.59 -0.020 23 199,179 卖盘
13:54:46 86.61 -0.060 36 311,924 卖盘
13:54:40 86.67 0.020 3 26,001 卖盘
13:54:37 86.65 -0.120 28 242,692 卖盘
13:54:33 86.77 0.000 1 8,677 买盘
13:54:30 86.77 0.000 9 78,093 卖盘
13:54:24 86.77 0.000 6 52,062 卖盘
13:54:11 86.77 -0.010 3 26,035 卖盘
13:54:05 86.78 0.070 4 34,710 买盘
13:54:01 86.71 0.000 6 52,027 中性盘
13:53:58 86.71 0.000 6 52,026 卖盘
13:53:55 86.71 0.000 5 43,355 卖盘
13:53:23 86.71 -0.030 5 43,355 卖盘
13:53:11 86.74 -0.040 3 26,022 卖盘
13:53:07 86.78 0.040 1 8,678 买盘
13:53:04 86.74 -0.040 2 17,348 卖盘
13:52:58 86.78 0.000 2 17,356 买盘
13:52:55 86.78 0.000 2 17,356 买盘
13:52:51 86.78 0.000 5 43,390 卖盘
13:52:48 86.78 -0.010 2 17,356 卖盘
13:52:42 86.79 -0.050 2 17,358 中性盘
13:52:26 86.84 0.060 1 8,684 买盘
13:52:23 86.78 0.020 4 34,712 卖盘
13:51:57 86.76 0.040 6 52,048 中性盘
13:51:54 86.72 0.000 6 52,032 卖盘
13:51:51 86.72 -0.060 2 17,344 卖盘
13:51:47 86.78 0.070 4 34,712 买盘
13:51:25 86.71 -0.030 5 43,355 卖盘
13:51:15 86.74 0.000 2 17,348 卖盘
13:51:12 86.74 0.000 4 34,720 卖盘
13:51:06 86.74 -0.020 4 34,698 卖盘
13:50:59 86.76 -0.030 4 34,704 卖盘
13:50:53 86.79 0.070 23 199,547 买盘
13:50:47 86.72 0.050 1 8,672 买盘
13:50:44 86.67 -0.050 2 17,334 卖盘
13:50:34 86.72 0.010 5 43,360 买盘
13:50:31 86.71 0.040 1 8,671 中性盘
13:50:24 86.67 -0.090 6 52,002 卖盘
13:50:05 86.76 0.060 1 8,676 买盘
13:49:52 86.70 0.000 3 26,010 买盘
13:49:43 86.70 -0.050 3 26,010 买盘
13:49:37 86.75 0.050 2 17,350 卖盘
13:49:33 86.70 -0.040 1 8,670 买盘
13:49:30 86.74 0.040 1 8,674 中性盘
13:49:21 86.70 -0.050 6 52,030 卖盘
13:49:14 86.75 0.060 2 17,350 买盘
13:48:55 86.69 0.050 6 52,014 买盘
13:48:52 86.64 0.000 1 8,664 卖盘
13:48:33 86.64 0.010 19 164,615 中性盘
13:48:20 86.63 0.030 2 17,326 卖盘
13:47:13 86.60 0.060 1 8,660 买盘
13:47:10 86.54 0.000 11 95,248 中性盘
13:47:04 86.54 0.000 1 8,654 买盘
13:47:00 86.54 -0.010 5 43,271 卖盘
13:46:54 86.55 0.020 1 8,655 买盘
13:46:41 86.53 0.010 6 51,918 买盘
13:46:38 86.52 -0.010 5 43,264 卖盘
13:46:35 86.53 -0.020 2 17,306 卖盘
13:46:29 86.55 0.010 1 8,655 买盘
13:46:19 86.54 0.000 1 8,654 买盘
13:46:13 86.54 -0.010 1 8,654 中性盘
13:46:06 86.55 0.000 2 17,311 卖盘
13:46:03 86.55 0.000 4 34,620 卖盘
13:46:00 86.55 0.000 11 95,205 卖盘
13:45:50 86.55 -0.050 6 51,936 卖盘
13:45:44 86.60 0.000 1 8,660 买盘
13:45:41 86.60 0.000 4 34,640 卖盘
13:45:25 86.60 0.000 1 8,660 卖盘
13:45:19 86.60 0.000 4 34,642 卖盘
13:45:09 86.60 -0.150 3 25,994 卖盘
13:45:02 86.75 0.070 12 104,043 买盘
13:44:59 86.68 -0.010 3 26,002 买盘
13:44:56 86.69 -0.010 20 173,375 卖盘
13:44:53 86.70 0.000 2 17,345 卖盘
13:44:50 86.70 -0.120 57 494,586 卖盘
13:44:43 86.82 0.000 52 451,501 卖盘
13:44:40 86.82 0.000 22 191,004 卖盘
13:44:18 86.82 -0.030 1 8,682 卖盘
13:44:02 86.85 0.050 1 8,685 买盘
13:43:55 86.80 -0.020 2 17,361 卖盘
13:43:40 86.82 0.000 2 17,364 卖盘
13:43:36 86.82 -0.020 3 26,048 卖盘
13:43:33 86.84 0.000 1 8,684 卖盘
13:43:30 86.84 0.000 8 69,472 卖盘
13:43:20 86.84 -0.010 3 26,054 卖盘
13:43:14 86.85 0.010 6 52,120 卖盘
13:42:52 86.84 0.000 3 26,053 卖盘
13:42:42 86.84 -0.040 2 17,369 卖盘
13:42:36 86.88 0.030 5 43,437 买盘
13:42:29 86.85 -0.030 2 17,370 卖盘
13:42:20 86.88 0.030 1 8,688 买盘
13:42:14 86.85 0.040 1 8,685 卖盘
13:42:10 86.81 -0.040 1 8,681 卖盘
13:42:07 86.85 0.010 1 8,685 买盘
13:41:48 86.84 -0.010 1 8,684 买盘
13:41:39 86.85 0.050 1 8,685 买盘
13:41:29 86.80 -0.020 3 26,045 卖盘
13:41:16 86.82 0.020 2 17,364 中性盘
13:41:00 86.80 -0.200 60 520,800 中性盘
13:40:57 87.00 0.150 2 17,400 中性盘
13:40:41 86.85 0.000 4 34,740 买盘
13:40:38 86.85 0.000 6 52,110 买盘
13:40:32 86.85 -0.310 2 17,370 卖盘
13:40:28 87.16 0.160 1 8,716 中性盘
13:40:22 87.00 0.230 1 8,700 买盘
13:40:19 86.77 -0.080 18 156,202 卖盘
13:40:16 86.85 0.090 2 17,370 中性盘
13:40:12 86.76 -0.090 12 104,139 卖盘
13:40:09 86.85 0.000 3 26,039 中性盘
13:40:06 86.85 0.080 2 17,376 中性盘
13:40:03 86.77 -0.080 21 182,317 卖盘
13:40:00 86.85 0.000 1 8,685 买盘
13:39:56 86.85 0.040 65 565,332 卖盘
13:39:53 86.81 -0.100 3 26,047 卖盘
13:39:50 86.91 0.050 2 17,372 买盘
13:39:47 86.86 0.000 6 52,116 卖盘
13:39:44 86.86 0.100 15 130,258 买盘
13:39:34 86.76 0.000 2 17,352 卖盘
13:39:12 86.76 0.050 15 130,112 买盘
13:39:09 86.71 -0.010 8 69,368 卖盘
13:39:02 86.72 -0.040 13 112,737 卖盘
13:38:49 86.76 0.000 16 138,788 买盘
13:38:46 86.76 0.040 7 60,732 买盘
13:38:34 86.72 -0.040 3 26,018 卖盘
13:38:27 86.76 0.010 6 52,053 买盘
13:38:21 86.75 -0.010 1 8,675 卖盘
13:38:15 86.76 0.000 7 60,731 买盘
13:38:11 86.76 0.000 1 8,676 买盘
13:38:05 86.76 0.000 2 17,352 买盘
13:38:02 86.76 0.000 2 17,352 卖盘
13:37:59 86.76 0.000 2 17,352 卖盘
13:37:55 86.76 0.000 2 17,352 卖盘
13:37:52 86.76 -0.120 2 17,352 买盘
13:37:30 86.88 0.130 3 26,056 买盘
13:37:24 86.75 0.020 1 8,675 卖盘
13:37:17 86.73 -0.070 3 26,026 卖盘
13:37:11 86.80 0.000 1 8,680 买盘
13:37:08 86.80 -0.070 1 8,680 卖盘
13:37:01 86.87 0.070 1 8,687 中性盘
13:36:55 86.80 0.000 1 8,680 买盘
13:36:49 86.80 0.000 4 34,710 卖盘
13:36:42 86.80 -0.060 6 52,065 中性盘
13:36:39 86.86 0.110 3 26,036 买盘
13:36:36 86.75 -0.050 12 104,125 卖盘
13:36:33 86.80 0.000 2 17,360 买盘
13:36:29 86.80 -0.070 4 34,720 买盘
13:36:20 86.87 0.120 8 69,496 买盘
13:36:13 86.75 -0.050 5 43,387 卖盘
13:36:04 86.80 0.070 1 8,680 买盘
13:35:32 86.73 -0.070 2 17,346 卖盘
13:35:26 86.80 -0.060 1 8,680 中性盘
13:35:22 86.86 -0.030 2 17,372 中性盘
13:35:19 86.89 -0.010 1 8,689 中性盘
13:35:16 86.90 0.180 1 8,690 买盘
13:35:10 86.72 -0.220 3 26,016 卖盘
13:35:06 86.94 0.240 12 104,327 买盘
13:35:03 86.70 -0.010 9 78,032 卖盘
13:34:57 86.71 0.010 7 60,697 卖盘
13:34:51 86.70 -0.030 3 26,010 卖盘
13:34:44 86.73 -0.070 17 147,441 卖盘
13:34:35 86.80 0.020 2 17,360 买盘
13:34:25 86.78 0.000 2 17,356 卖盘
13:34:22 86.78 0.000 4 34,712 卖盘
13:34:19 86.78 0.060 6 52,052 买盘
13:34:15 86.72 0.000 5 43,360 买盘
13:34:12 86.72 -0.040 6 52,026 买盘
13:34:06 86.76 0.000 1 8,676 卖盘
13:34:03 86.76 0.000 1 8,676 卖盘
13:33:59 86.76 0.030 4 34,706 买盘
13:33:50 86.73 0.000 1 8,673 卖盘
13:33:47 86.73 -0.040 1 8,673 卖盘
13:33:43 86.77 0.060 1 8,677 买盘
13:33:21 86.71 0.000 3 26,027 中性盘
13:33:15 86.71 -0.010 1 8,671 卖盘
13:33:08 86.72 -0.060 2 17,344 卖盘
13:32:59 86.78 -0.020 2 17,356 买盘
13:32:55 86.80 -0.040 4 34,729 卖盘
13:32:40 86.84 0.010 7 60,774 买盘
13:32:33 86.83 0.000 1 8,683 买盘
13:32:30 86.83 0.000 1 8,683 买盘
13:32:24 86.83 -0.010 6 52,098 中性盘
13:32:20 86.84 0.000 5 43,419 买盘
13:32:17 86.84 0.040 5 43,420 买盘
13:32:14 86.80 -0.040 1 8,680 中性盘
13:32:07 86.84 -0.030 1 8,684 卖盘
13:32:01 86.87 0.170 26 225,755 买盘
13:31:58 86.70 -0.030 2 17,341 卖盘
13:31:48 86.73 0.060 7 60,693 买盘
13:31:36 86.67 -0.060 1 4,334 卖盘
13:31:33 86.73 0.060 4 34,683 买盘
13:31:29 86.67 0.000 1 8,667 买盘
13:31:23 86.67 0.110 1 8,667 买盘
13:31:20 86.56 0.000 1 8,656 中性盘
13:31:17 86.56 0.010 1 8,656 卖盘
13:30:51 86.55 -0.120 12 103,910 卖盘
13:30:48 86.67 0.000 2 17,334 卖盘
13:30:45 86.67 -0.010 2 17,334 卖盘
13:30:41 86.68 -0.110 7 60,699 卖盘
13:30:35 86.79 -0.060 3 26,041 卖盘
13:30:26 86.85 0.060 30 260,150 买盘
13:30:19 86.79 0.060 8 69,420 买盘
13:30:13 86.73 0.000 4 34,692 买盘
13:30:10 86.73 0.030 4 34,686 买盘
13:30:03 86.70 0.000 1 8,670 卖盘
13:29:41 86.70 -0.150 2 17,340 中性盘
13:29:12 86.85 0.300 2 17,367 买盘
13:29:03 86.55 0.000 1 8,655 卖盘
13:28:59 86.55 0.000 6 51,930 卖盘
13:28:43 86.55 -0.220 8 69,378 卖盘
13:28:40 86.77 -0.020 2 17,354 卖盘
13:28:37 86.79 -0.020 7 60,755 卖盘
13:28:34 86.81 -0.040 9 78,158 卖盘
13:28:31 86.85 0.000 9 78,174 卖盘
13:28:28 86.85 -0.020 2 17,371 卖盘
13:28:24 86.87 0.000 3 26,060 卖盘
13:28:21 86.87 0.000 3 26,063 卖盘
13:28:18 86.87 -0.010 2 17,374 卖盘
13:28:15 86.88 -0.010 16 139,038 卖盘
13:28:08 86.89 0.010 2 17,378 卖盘
13:27:43 86.88 -0.010 4 34,755 卖盘
13:27:40 86.89 0.000 2 17,378 卖盘
13:27:36 86.89 0.010 1 8,689 卖盘
13:27:21 86.88 0.010 5 43,438 买盘
13:27:17 86.87 -0.010 2 17,374 卖盘
13:27:14 86.88 0.000 1 8,688 买盘
13:27:11 86.88 0.010 2 17,376 买盘
13:26:58 86.87 0.020 1 8,687 卖盘
13:26:20 86.85 -0.010 1 8,685 卖盘
13:26:14 86.86 -0.130 5 43,430 卖盘
13:26:10 86.99 0.110 3 26,087 买盘
13:25:58 86.88 -0.060 6 52,134 卖盘
13:25:55 86.94 0.030 1 8,694 买盘
13:25:45 86.91 0.000 1 8,691 买盘
13:25:42 86.91 0.010 3 26,073 买盘
13:25:19 86.90 -0.010 3 26,061 中性盘
13:25:13 86.91 0.060 2 17,382 买盘
13:25:07 86.85 0.070 12 104,214 买盘
13:25:00 86.78 0.000 1 8,678 卖盘
13:24:57 86.78 -0.010 2 17,356 卖盘
13:24:54 86.79 0.000 1 8,679 买盘
13:24:51 86.79 -0.020 1 8,679 买盘
13:24:44 86.81 -0.020 3 26,046 卖盘
13:24:38 86.83 0.040 2 17,366 卖盘
13:24:35 86.79 0.000 334 2,890,638 卖盘
13:24:32 86.79 0.030 26 225,654 买盘
13:24:28 86.76 -0.030 1 8,676 卖盘
13:24:19 86.79 0.000 6 52,080 卖盘
13:24:12 86.79 0.000 4 34,716 卖盘
13:24:03 86.79 0.030 4 34,716 买盘
13:23:44 86.76 -0.040 2 17,352 卖盘
13:23:37 86.80 -0.020 5 43,407 卖盘
13:23:18 86.82 0.010 3 26,046 买盘
13:23:15 86.81 -0.010 7 60,767 卖盘
13:23:09 86.82 0.000 10 86,817 中性盘
13:22:59 86.82 0.000 1 8,682 卖盘
13:22:56 86.82 0.000 2 17,365 卖盘
13:22:53 86.82 -0.030 3 26,052 卖盘
13:22:49 86.85 0.000 1 8,685 买盘
13:22:46 86.85 -0.090 22 191,083 卖盘
13:22:43 86.94 0.080 1 8,694 买盘
13:22:27 86.86 -0.260 8 69,488 卖盘
13:22:21 87.12 -0.050 2 17,424 卖盘
13:22:18 87.17 0.050 1 8,717 买盘
13:22:14 87.12 -0.070 16 139,463 卖盘
13:22:11 87.19 -0.050 37 322,600 中性盘
13:22:02 87.24 0.040 3 26,172 买盘
13:21:58 87.20 0.000 7 61,040 中性盘
13:21:46 87.20 0.000 1 8,720 买盘
13:21:43 87.20 0.030 3 26,154 买盘
13:21:39 87.17 0.000 1 8,717 卖盘
13:21:23 87.17 -0.130 3 26,151 卖盘
13:21:17 87.30 0.130 39 339,920 买盘
13:21:14 87.17 0.000 26 226,597 买盘
13:21:11 87.17 0.000 7 60,994 买盘
13:21:01 87.17 -0.140 3 26,151 卖盘
13:20:55 87.31 0.000 16 139,691 买盘
13:20:36 87.31 -0.040 1 8,731 卖盘
13:20:29 87.35 0.000 8 69,880 买盘
13:20:20 87.35 0.010 21 183,417 买盘
13:20:13 87.34 -0.010 3 26,202 买盘
13:20:07 87.35 0.000 2 17,470 卖盘
13:20:04 87.35 -0.050 2 17,470 卖盘
13:19:54 87.40 0.000 12 104,880 卖盘
13:19:38 87.40 0.000 17 148,580 买盘
13:19:32 87.40 0.000 6 52,440 买盘
13:19:29 87.40 -0.110 41 358,377 卖盘
13:19:25 87.51 0.000 1 8,751 卖盘
13:19:22 87.51 0.000 1 8,751 卖盘
13:19:19 87.51 0.000 1 8,751 卖盘
13:19:16 87.51 -0.020 6 52,550 卖盘
13:19:06 87.53 -0.060 2 17,506 卖盘
13:19:03 87.59 0.070 2 17,518 买盘
13:18:53 87.52 0.010 9 78,804 卖盘
13:18:50 87.51 -0.070 5 43,755 卖盘
13:18:47 87.58 0.070 1 8,758 买盘
13:18:37 87.51 0.020 25 218,741 买盘
13:18:31 87.49 0.050 3 26,242 中性盘
13:18:18 87.44 0.120 9 78,677 买盘
13:18:15 87.32 0.000 8 69,853 中性盘
13:18:12 87.32 -0.060 1 8,732 卖盘
13:18:09 87.38 0.070 1 8,738 买盘
13:18:02 87.31 -0.010 5 43,657 卖盘
13:17:53 87.32 -0.120 7 61,128 卖盘
13:17:46 87.44 -0.060 1 8,744 中性盘
13:17:40 87.50 0.140 2 17,500 买盘
13:17:37 87.36 0.000 1 8,736 卖盘
13:17:34 87.36 -0.230 7 61,152 买盘
13:17:27 87.59 0.230 6 52,443 买盘
13:17:24 87.36 0.000 1 8,736 中性盘
13:17:21 87.36 0.060 27 235,096 卖盘
13:17:18 87.30 -0.060 15 130,965 卖盘
13:17:11 87.36 -0.240 19 166,073 卖盘
13:17:05 87.60 0.000 107 937,246 买盘
13:16:55 87.60 0.190 35 306,588 买盘
13:16:43 87.41 0.000 19 166,079 卖盘
13:16:40 87.41 -0.240 1 8,741 卖盘
13:16:27 87.65 -0.010 1 8,765 买盘
13:16:24 87.66 0.010 8 70,101 买盘
13:16:14 87.65 0.150 16 140,071 中性盘
13:16:11 87.50 0.000 1 8,750 卖盘
13:16:08 87.50 -0.160 2 17,500 卖盘
13:16:04 87.66 0.000 10 87,644 卖盘
13:16:01 87.66 0.090 29 254,049 买盘
13:15:55 87.57 0.000 5 43,783 买盘
13:15:52 87.57 -0.020 10 87,568 卖盘
13:15:48 87.59 -0.030 11 96,375 卖盘
13:15:42 87.62 -0.060 1 8,762 卖盘
13:15:39 87.68 0.000 20 175,360 卖盘
13:15:36 87.68 0.000 1 8,768 卖盘
13:15:33 87.68 0.050 9 78,907 买盘
13:15:26 87.63 0.000 6 52,578 卖盘
13:15:23 87.63 -0.110 4 35,052 卖盘
13:15:17 87.74 0.110 3 26,322 买盘
13:15:13 87.63 -0.020 16 140,302 中性盘
13:15:10 87.65 0.050 9 78,870 买盘
13:15:07 87.60 0.010 32 280,314 买盘
13:15:01 87.59 0.000 1 8,759 买盘
13:14:54 87.59 0.090 2 17,518 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式