网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阿尔特 (300825)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.78 52周最低:16.39

历史数据下载 阿尔特(300825) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:34 29.51 0.000 2 5,902 买盘
13:35:31 29.51 0.010 2 5,902 买盘
13:35:24 29.50 -0.010 308 908,722 卖盘
13:35:21 29.51 0.000 6 17,706 买盘
13:35:18 29.51 0.000 12 35,417 买盘
13:35:15 29.51 0.000 1 2,951 买盘
13:35:12 29.51 0.000 4 11,804 买盘
13:35:09 29.51 -0.010 56 165,284 卖盘
13:35:06 29.52 0.000 28 82,657 卖盘
13:35:03 29.52 -0.010 12 35,424 卖盘
13:35:00 29.53 0.010 2 5,906 买盘
13:34:47 29.52 0.000 3 8,856 买盘
13:34:41 29.52 0.000 1 2,952 买盘
13:34:38 29.52 0.020 2 5,904 买盘
13:34:34 29.50 0.000 1 2,950 卖盘
13:34:31 29.50 -0.020 19 56,065 卖盘
13:34:28 29.52 0.000 28 82,640 买盘
13:34:25 29.52 0.000 1 2,952 买盘
13:34:21 29.52 0.030 6 17,702 买盘
13:34:18 29.49 -0.050 3 8,847 卖盘
13:34:15 29.54 0.050 18 53,170 买盘
13:34:09 29.49 -0.050 298 879,328 卖盘
13:34:06 29.54 0.010 29 85,643 买盘
13:34:03 29.53 0.010 5 14,765 买盘
13:34:00 29.52 -0.010 5 14,760 卖盘
13:33:57 29.53 0.010 2 5,905 买盘
13:33:53 29.52 0.000 8 23,616 卖盘
13:33:50 29.52 0.000 3 8,856 卖盘
13:33:47 29.52 0.000 11 32,472 卖盘
13:33:44 29.52 0.000 12 35,424 卖盘
13:33:35 29.52 -0.010 10 29,520 卖盘
13:33:25 29.53 0.000 13 38,384 买盘
13:33:19 29.53 0.000 10 29,523 买盘
13:33:15 29.53 0.010 2 5,906 买盘
13:33:12 29.52 0.000 14 41,328 卖盘
13:33:09 29.52 -0.010 29 85,636 卖盘
13:33:06 29.53 0.000 27 79,731 卖盘
13:33:00 29.53 0.000 57 168,324 卖盘
13:32:57 29.53 0.000 3 8,859 卖盘
13:32:54 29.53 -0.010 53 156,512 卖盘
13:32:44 29.54 0.000 4 11,816 买盘
13:32:41 29.54 -0.010 12 35,448 卖盘
13:32:38 29.55 0.000 21 62,055 买盘
13:32:28 29.55 0.000 9 26,595 买盘
13:32:12 29.55 -0.010 73 215,724 卖盘
13:32:03 29.56 0.010 1 2,956 买盘
13:31:54 29.55 -0.020 2 5,910 卖盘
13:31:51 29.57 0.020 10 29,569 买盘
13:31:48 29.55 -0.020 34 100,520 卖盘
13:31:44 29.57 0.000 71 209,912 卖盘
13:31:41 29.57 0.000 56 165,592 卖盘
13:31:38 29.57 0.000 2 5,914 卖盘
13:31:35 29.57 -0.020 8 23,657 卖盘
13:31:32 29.59 0.010 2 5,918 买盘
13:31:29 29.58 -0.020 58 171,567 卖盘
13:31:26 29.60 0.000 5 14,800 卖盘
13:31:22 29.60 0.000 5 14,800 卖盘
13:31:19 29.60 0.000 1 2,960 买盘
13:31:16 29.60 0.000 1 2,960 买盘
13:31:13 29.60 -0.020 28 82,896 卖盘
13:31:03 29.62 0.020 2 5,924 买盘
13:30:57 29.60 0.020 73 215,964 买盘
13:30:54 29.58 0.000 10 29,580 卖盘
13:30:41 29.58 0.000 16 47,328 买盘
13:30:35 29.58 0.010 2 5,916 买盘
13:30:29 29.57 0.000 26 76,882 卖盘
13:30:26 29.57 0.000 9 26,613 买盘
13:30:19 29.57 0.010 22 65,038 买盘
13:30:16 29.56 0.000 8 23,648 卖盘
13:30:13 29.56 0.000 46 135,976 卖盘
13:30:10 29.56 0.000 59 174,454 卖盘
13:30:06 29.56 0.000 34 100,505 卖盘
13:30:03 29.56 0.000 80 236,480 卖盘
13:30:00 29.56 0.000 14 41,384 卖盘
13:29:54 29.56 0.000 15 44,340 卖盘
13:29:51 29.56 -0.020 4 11,824 卖盘
13:29:48 29.58 0.010 66 195,181 买盘
13:29:45 29.57 -0.010 32 94,651 卖盘
13:29:42 29.58 -0.010 55 162,690 卖盘
13:29:35 29.59 -0.010 4 11,836 卖盘
13:29:32 29.60 0.000 15 44,389 买盘
13:29:29 29.60 0.000 59 174,640 卖盘
13:29:26 29.60 -0.010 111 328,618 卖盘
13:29:23 29.61 -0.010 13 38,500 卖盘
13:29:20 29.62 -0.020 99 293,249 卖盘
13:29:10 29.64 0.000 3 8,892 卖盘
13:29:07 29.64 0.000 2 5,928 卖盘
13:29:00 29.64 0.010 6 17,784 买盘
13:28:42 29.63 0.000 7 20,741 买盘
13:28:39 29.63 -0.010 1 2,963 买盘
13:28:32 29.64 0.010 20 59,276 买盘
13:28:20 29.63 0.010 10 29,630 买盘
13:28:17 29.62 -0.010 8 23,701 卖盘
13:28:13 29.63 0.010 5 14,815 买盘
13:28:10 29.62 -0.010 26 77,037 卖盘
13:28:04 29.63 0.010 7 20,739 买盘
13:28:01 29.62 -0.010 9 26,658 卖盘
13:27:36 29.63 0.000 34 100,742 卖盘
13:27:29 29.63 0.000 60 177,780 卖盘
13:27:26 29.63 0.010 13 38,518 中性盘
13:27:23 29.62 0.000 1 2,962 卖盘
13:27:20 29.62 0.000 1 2,962 卖盘
13:27:17 29.62 -0.040 125 370,564 卖盘
13:27:14 29.66 0.000 12 35,592 卖盘
13:27:10 29.66 0.020 1 2,966 中性盘
13:27:07 29.64 -0.050 46 136,404 卖盘
13:27:01 29.69 0.000 7 20,783 买盘
13:26:45 29.69 0.030 10 29,690 买盘
13:26:39 29.66 0.000 18 53,388 卖盘
13:26:36 29.66 -0.040 26 77,153 卖盘
13:26:33 29.70 0.010 67 198,811 买盘
13:26:30 29.69 -0.010 23 68,287 买盘
13:26:26 29.70 0.020 51 151,458 买盘
13:26:23 29.68 -0.020 51 151,433 卖盘
13:26:20 29.70 -0.010 10 29,700 卖盘
13:26:17 29.71 0.000 5 14,854 买盘
13:26:11 29.71 0.000 4 11,884 卖盘
13:26:07 29.71 0.000 7 20,797 卖盘
13:26:04 29.71 0.000 1 2,971 卖盘
13:26:01 29.71 0.000 24 71,314 卖盘
13:25:58 29.71 0.000 28 83,188 卖盘
13:25:55 29.71 -0.020 72 214,038 卖盘
13:25:51 29.73 0.000 8 23,784 卖盘
13:25:48 29.73 0.000 1 2,973 卖盘
13:25:23 29.73 0.000 39 115,947 买盘
13:25:20 29.73 0.010 18 53,514 买盘
13:25:17 29.72 -0.010 25 74,300 卖盘
13:25:11 29.73 0.010 5 14,865 买盘
13:25:08 29.72 0.000 8 23,776 卖盘
13:25:01 29.72 0.010 57 169,404 买盘
13:24:55 29.71 0.000 1 2,971 卖盘
13:24:51 29.71 -0.010 38 112,912 卖盘
13:24:48 29.72 0.010 20 59,450 卖盘
13:24:36 29.71 0.010 6 17,826 买盘
13:24:30 29.70 -0.010 5 14,850 卖盘
13:24:27 29.71 0.010 5 14,855 买盘
13:24:17 29.70 0.000 14 41,580 卖盘
13:24:11 29.70 0.000 13 38,610 买盘
13:24:04 29.70 0.010 20 59,397 买盘
13:24:01 29.69 0.000 12 35,628 买盘
13:23:58 29.69 0.020 5 14,845 卖盘
13:23:48 29.67 -0.030 13 38,571 卖盘
13:23:45 29.70 0.000 94 279,120 买盘
13:23:42 29.70 0.000 77 228,618 买盘
13:23:39 29.70 0.010 10 29,695 买盘
13:23:07 29.69 0.020 5 14,845 买盘
13:23:04 29.67 0.000 13 38,573 卖盘
13:22:57 29.67 0.010 12 35,604 卖盘
13:22:54 29.66 -0.040 9 26,698 卖盘
13:22:51 29.70 0.040 2 5,940 买盘
13:22:48 29.66 -0.010 46 136,438 卖盘
13:22:45 29.67 0.000 7 20,769 买盘
13:22:42 29.67 0.010 5 14,835 买盘
13:22:39 29.66 0.000 8 23,728 卖盘
13:22:36 29.66 -0.010 1 2,966 卖盘
13:22:32 29.67 -0.030 23 68,243 卖盘
13:22:23 29.70 0.000 31 92,069 买盘
13:22:20 29.70 0.010 56 166,320 买盘
13:22:17 29.69 0.010 10 29,681 买盘
13:22:14 29.68 0.010 4 11,872 买盘
13:22:10 29.67 -0.030 2 5,934 卖盘
13:22:07 29.70 0.020 160 475,017 买盘
13:22:04 29.68 0.000 66 195,938 卖盘
13:22:01 29.68 0.000 4 11,875 卖盘
13:21:57 29.68 -0.020 14 41,555 中性盘
13:21:51 29.70 0.030 177 525,459 买盘
13:21:48 29.67 -0.020 30 89,029 卖盘
13:21:45 29.69 0.010 23 68,287 买盘
13:21:42 29.68 0.000 13 38,584 买盘
13:21:33 29.68 0.000 44 130,592 卖盘
13:21:26 29.68 0.010 2 5,936 买盘
13:21:23 29.67 -0.010 2 5,934 卖盘
13:21:20 29.68 0.010 5 14,840 买盘
13:21:17 29.67 0.020 13 38,571 买盘
13:21:14 29.65 -0.020 12 35,580 卖盘
13:21:11 29.67 0.020 2 5,934 买盘
13:21:04 29.65 0.000 20 59,300 卖盘
13:20:58 29.65 0.000 13 38,546 卖盘
13:20:55 29.65 0.010 27 80,055 买盘
13:20:51 29.64 0.000 2 5,928 卖盘
13:20:48 29.64 0.000 4 11,856 卖盘
13:20:42 29.64 -0.010 13 38,533 卖盘
13:20:39 29.65 -0.040 128 379,914 卖盘
13:20:33 29.69 0.040 10 29,688 买盘
13:20:30 29.65 -0.030 8 23,720 卖盘
13:20:27 29.68 0.000 2 5,936 卖盘
13:20:23 29.68 0.030 11 32,638 买盘
13:20:20 29.65 0.000 2 5,930 卖盘
13:20:17 29.65 0.000 7 20,755 卖盘
13:20:14 29.65 0.000 9 26,685 卖盘
13:20:11 29.65 -0.010 48 142,332 卖盘
13:20:01 29.66 0.000 39 115,674 买盘
13:19:55 29.66 0.010 21 62,286 买盘
13:19:52 29.65 -0.010 20 59,300 卖盘
13:19:49 29.66 0.000 6 17,796 买盘
13:19:42 29.66 0.000 36 106,776 买盘
13:19:39 29.66 -0.040 81 240,330 卖盘
13:19:36 29.70 0.000 5 14,850 买盘
13:19:24 29.70 0.000 20 59,400 买盘
13:19:21 29.70 0.000 2 5,940 买盘
13:19:17 29.70 0.000 250 742,144 买盘
13:19:14 29.70 0.000 11 32,670 买盘
13:19:11 29.70 0.010 30 89,100 买盘
13:19:08 29.69 0.000 37 109,882 卖盘
13:18:59 29.69 0.000 1 2,969 卖盘
13:18:55 29.69 0.000 11 32,659 买盘
13:18:52 29.69 0.000 13 38,597 买盘
13:18:46 29.69 0.010 14 41,566 买盘
13:18:42 29.68 -0.010 9 26,712 卖盘
13:18:39 29.69 0.010 5 14,845 买盘
13:18:30 29.68 0.010 3 8,904 买盘
13:18:27 29.67 0.000 20 59,340 卖盘
13:18:24 29.67 -0.010 2 5,934 卖盘
13:18:21 29.68 0.000 2 5,935 买盘
13:18:18 29.68 0.000 30 88,984 买盘
13:18:11 29.68 0.000 3 8,904 买盘
13:18:08 29.68 0.000 21 62,328 买盘
13:17:59 29.68 0.000 59 175,161 卖盘
13:17:52 29.68 0.000 16 47,502 卖盘
13:17:49 29.68 -0.020 5 14,840 卖盘
13:17:43 29.70 0.000 23 68,310 卖盘
13:17:40 29.70 -0.020 63 187,145 卖盘
13:17:36 29.72 -0.010 11 32,698 卖盘
13:17:33 29.73 0.000 33 98,110 卖盘
13:17:30 29.73 -0.010 16 47,583 卖盘
13:17:27 29.74 0.000 2 5,948 卖盘
13:17:24 29.74 -0.010 3 8,922 卖盘
13:17:21 29.75 0.000 61 181,417 买盘
13:17:18 29.75 0.000 10 29,750 买盘
13:17:15 29.75 0.000 1 2,975 买盘
13:17:11 29.75 0.010 11 32,716 买盘
13:17:08 29.74 0.000 7 20,818 卖盘
13:17:05 29.74 -0.010 9 26,766 卖盘
13:16:59 29.75 0.010 30 89,230 买盘
13:16:56 29.74 -0.010 52 154,651 卖盘
13:16:49 29.75 0.000 17 50,575 卖盘
13:16:43 29.75 0.010 2 5,950 卖盘
13:16:33 29.74 -0.010 6 17,844 卖盘
13:16:30 29.75 0.010 41 121,969 买盘
13:16:21 29.74 0.000 15 44,610 买盘
13:16:05 29.74 0.000 20 59,480 卖盘
13:15:59 29.74 0.010 10 29,740 买盘
13:15:56 29.73 0.000 27 80,271 卖盘
13:15:52 29.73 -0.010 30 89,207 卖盘
13:15:49 29.74 0.000 6 17,842 买盘
13:15:46 29.74 0.000 6 17,844 买盘
13:15:43 29.74 0.000 2 5,948 买盘
13:15:40 29.74 0.000 22 65,438 卖盘
13:15:37 29.74 -0.010 21 62,454 卖盘
13:15:34 29.75 0.010 4 11,900 买盘
13:15:30 29.74 0.000 6 17,844 卖盘
13:15:27 29.74 -0.010 9 26,766 卖盘
13:15:24 29.75 0.000 1 2,975 买盘
13:15:21 29.75 0.000 8 23,800 卖盘
13:15:18 29.75 -0.010 2 5,950 卖盘
13:15:15 29.76 0.000 23 68,456 卖盘
13:15:12 29.76 0.000 19 56,555 卖盘
13:15:09 29.76 -0.020 6 17,861 卖盘
13:15:05 29.78 -0.010 1 2,978 卖盘
13:15:02 29.79 0.000 5 14,895 卖盘
13:14:59 29.79 0.000 10 29,790 卖盘
13:14:50 29.79 0.000 24 71,496 买盘
13:14:31 29.79 0.010 6 17,874 买盘
13:14:27 29.78 -0.010 7 20,852 卖盘
13:14:24 29.79 0.010 2 5,957 买盘
13:14:21 29.78 -0.010 12 35,741 卖盘
13:14:18 29.79 0.000 25 74,495 卖盘
13:14:09 29.79 -0.010 12 35,748 中性盘
13:14:06 29.80 0.020 24 71,518 买盘
13:13:59 29.78 -0.020 1 2,978 卖盘
13:13:50 29.80 0.020 1 2,980 买盘
13:13:47 29.78 0.020 7 20,843 买盘
13:13:40 29.76 -0.020 1 2,976 卖盘
13:13:37 29.78 0.020 3 8,932 买盘
13:13:34 29.76 0.000 1 2,976 卖盘
13:13:31 29.76 -0.010 5 14,888 中性盘
13:13:27 29.77 0.000 2 5,955 中性盘
13:13:24 29.77 0.000 4 11,908 买盘
13:13:21 29.77 0.040 5 14,883 买盘
13:13:18 29.73 -0.020 7 20,823 卖盘
13:13:15 29.75 0.010 8 23,800 买盘
13:13:12 29.74 0.000 45 133,849 买盘
13:13:09 29.74 0.000 8 23,792 买盘
13:13:03 29.74 0.000 6 17,844 卖盘
13:12:59 29.74 0.000 2 5,948 卖盘
13:12:56 29.74 -0.010 10 29,744 卖盘
13:12:53 29.75 -0.020 6 17,850 卖盘
13:12:50 29.77 -0.010 11 32,747 卖盘
13:12:44 29.78 0.000 3 8,934 卖盘
13:12:41 29.78 -0.020 4 11,912 卖盘
13:12:37 29.80 0.000 61 181,780 卖盘
13:12:34 29.80 -0.010 133 396,390 卖盘
13:12:31 29.81 -0.010 27 80,487 卖盘
13:12:28 29.82 0.000 89 265,413 卖盘
13:12:25 29.82 -0.010 6 17,892 卖盘
13:12:22 29.83 0.000 65 193,929 卖盘
13:12:18 29.83 -0.010 13 38,787 卖盘
13:12:15 29.84 -0.010 1 2,984 卖盘
13:11:53 29.85 0.000 2 5,970 卖盘
13:11:50 29.85 0.000 1 2,985 卖盘
13:11:44 29.85 0.000 1 2,985 卖盘
13:11:31 29.85 0.010 3 8,955 买盘
13:11:28 29.84 -0.010 5 14,923 卖盘
13:11:25 29.85 0.000 4 11,940 买盘
13:11:16 29.85 0.000 10 29,850 买盘
13:11:09 29.85 -0.010 1 2,985 中性盘
13:11:06 29.86 0.000 4 11,943 买盘
13:11:03 29.86 0.000 47 140,342 卖盘
13:11:00 29.86 0.020 10 29,852 买盘
13:10:57 29.84 -0.020 31 92,456 卖盘
13:10:51 29.86 0.000 6 17,916 买盘
13:10:44 29.86 0.040 7 20,898 买盘
13:10:38 29.82 -0.040 1 2,982 卖盘
13:10:35 29.86 0.040 4 11,932 买盘
13:10:32 29.82 -0.050 5 14,912 卖盘
13:10:16 29.87 0.050 6 17,920 买盘
13:10:13 29.82 -0.050 1 2,982 卖盘
13:10:09 29.87 0.000 4 11,948 卖盘
13:10:06 29.87 0.000 14 41,828 卖盘
13:10:03 29.87 -0.010 7 20,909 卖盘
13:10:00 29.88 0.000 2 5,976 卖盘
13:09:57 29.88 0.000 10 29,880 卖盘
13:09:54 29.88 -0.010 14 41,832 卖盘
13:09:51 29.89 -0.030 235 702,772 卖盘
13:09:48 29.92 -0.020 4 11,968 卖盘
13:09:44 29.94 -0.020 3 8,981 买盘
13:09:38 29.96 0.000 16 47,936 卖盘
13:09:35 29.96 0.000 26 77,896 卖盘
13:09:32 29.96 0.000 5 14,980 卖盘
13:09:29 29.96 -0.010 16 47,936 卖盘
13:09:26 29.97 0.010 1 2,997 买盘
13:09:07 29.96 -0.010 6 17,976 卖盘
13:09:03 29.97 0.000 1 2,997 买盘
13:09:00 29.97 0.000 19 56,943 卖盘
13:08:57 29.97 0.000 32 95,906 卖盘
13:08:54 29.97 0.000 13 38,961 卖盘
13:08:51 29.97 -0.010 29 86,939 卖盘
13:08:48 29.98 -0.020 5 14,990 卖盘
13:08:32 30.00 0.000 7 21,000 买盘
13:08:23 30.00 0.000 10 30,000 买盘
13:08:20 30.00 0.000 3 9,000 买盘
13:08:16 30.00 0.000 16 48,010 卖盘
13:08:13 30.00 0.000 100 300,000 卖盘
13:08:10 30.00 -0.020 23 69,024 卖盘
13:08:03 30.02 0.000 6 18,012 买盘
13:07:57 30.02 0.000 5 15,010 买盘
13:07:51 30.02 0.030 2 6,004 买盘
13:07:42 29.99 -0.010 2 5,998 卖盘
13:07:38 30.00 -0.020 1 3,000 中性盘
13:07:36 30.02 0.010 27 81,008 买盘
13:07:20 30.01 0.000 7 21,007 卖盘
13:07:17 30.01 0.020 75 224,951 买盘
13:07:13 29.99 -0.010 64 191,948 卖盘
13:07:10 30.00 0.000 110 330,000 买盘
13:07:07 30.00 0.000 68 203,992 买盘
13:07:01 30.00 0.000 37 111,000 卖盘
13:06:57 30.00 0.000 1 3,000 卖盘
13:06:48 30.00 0.000 61 183,000 买盘
13:06:45 30.00 0.000 105 315,000 买盘
13:06:42 30.00 0.040 100 299,964 买盘
13:06:36 29.96 0.010 3 8,988 中性盘
13:06:32 29.95 -0.010 26 77,876 卖盘
13:06:29 29.96 0.000 11 32,956 买盘
13:06:26 29.96 0.000 12 35,944 买盘
13:06:23 29.96 0.010 3 8,988 买盘
13:06:20 29.95 0.010 100 299,406 买盘
13:06:17 29.94 0.000 7 20,958 卖盘
13:06:14 29.94 -0.010 2 5,988 卖盘
13:06:10 29.95 -0.010 11 32,944 中性盘
13:06:04 29.96 -0.040 9 26,964 卖盘
13:05:54 30.00 0.040 5 15,000 买盘
13:05:48 29.96 0.000 3 8,988 卖盘
13:05:39 29.96 -0.040 1 2,996 买盘
13:05:36 30.00 0.000 1 3,000 买盘
13:05:26 30.00 -0.010 161 483,047 卖盘
13:05:23 30.01 0.010 8 24,009 中性盘
13:05:20 30.00 0.000 54 162,004 卖盘
13:05:17 30.00 -0.050 14 42,000 卖盘
13:05:14 30.05 0.030 11 33,047 买盘
13:05:11 30.02 0.000 23 69,046 买盘
13:05:07 30.02 -0.040 43 129,177 卖盘
13:05:01 30.06 0.000 42 126,246 买盘
13:04:55 30.06 0.060 76 228,402 买盘
13:04:48 30.00 0.020 17 51,000 买盘
13:04:42 29.98 -0.020 50 149,900 卖盘
13:04:38 30.00 0.010 139 416,986 买盘
13:04:35 29.99 0.000 18 53,982 买盘
13:04:32 29.99 0.000 2 5,998 买盘
13:04:29 29.99 0.000 1 2,999 买盘
13:04:26 29.99 0.010 17 50,983 买盘
13:04:23 29.98 0.000 16 47,968 卖盘
13:04:20 29.98 0.000 8 23,984 卖盘
13:04:16 29.98 0.000 24 71,952 卖盘
13:04:13 29.98 0.050 35 104,897 买盘
13:04:10 29.93 -0.040 4 11,972 卖盘
13:04:06 29.97 0.000 3 8,991 买盘
13:04:03 29.97 0.090 4 11,988 买盘
13:04:00 29.88 -0.100 2 5,976 卖盘
13:03:57 29.98 -0.020 10 29,980 买盘
13:03:54 30.00 0.100 3 9,000 中性盘
13:03:51 29.90 -0.090 211 631,662 卖盘
13:03:38 29.99 -0.010 10 29,990 卖盘
13:03:35 30.00 -0.070 97 291,042 卖盘
13:03:23 30.07 0.020 10 30,064 买盘
13:03:19 30.05 -0.020 2 6,010 卖盘
13:03:13 30.07 0.010 5 15,033 买盘
13:03:10 30.06 0.000 8 24,046 买盘
13:03:06 30.06 0.010 107 321,625 买盘
13:03:00 30.05 0.000 25 75,125 买盘
13:02:57 30.05 0.000 6 18,030 卖盘
13:02:54 30.05 0.000 17 51,085 卖盘
13:02:51 30.05 0.050 6 18,030 买盘
13:02:38 30.00 0.000 17 51,025 卖盘
13:02:35 30.00 0.000 20 60,000 买盘
13:02:32 30.00 0.010 8 24,000 买盘
13:02:29 29.99 -0.010 9 26,991 卖盘
13:02:26 30.00 0.010 29 87,000 买盘
13:02:23 29.99 -0.010 9 26,994 卖盘
13:02:19 30.00 0.010 7 20,999 买盘
13:02:16 29.99 0.000 54 161,902 买盘
13:02:13 29.99 0.010 10 29,990 买盘
13:02:10 29.98 0.000 21 62,961 卖盘
13:02:06 29.98 0.010 37 110,926 买盘
13:02:03 29.97 0.000 1 2,997 买盘
13:02:00 29.97 0.000 9 26,973 卖盘
13:01:57 29.97 0.000 5 14,985 卖盘
13:01:54 29.97 0.000 2 5,994 卖盘
13:01:48 29.97 -0.010 19 56,954 卖盘
13:01:45 29.98 0.020 29 86,927 买盘
13:01:42 29.96 -0.010 6 17,976 卖盘
13:01:38 29.97 0.000 12 35,972 卖盘
13:01:35 29.97 0.000 1 2,997 卖盘
13:01:32 29.97 0.040 15 44,951 买盘
13:01:29 29.93 -0.030 2 5,987 卖盘
13:01:26 29.96 -0.010 3 8,990 卖盘
13:01:23 29.97 0.010 36 107,874 买盘
13:01:20 29.96 -0.010 4 11,984 卖盘
13:01:16 29.97 0.000 6 17,982 卖盘
13:01:13 29.97 -0.010 5 14,985 卖盘
13:01:10 29.98 0.000 23 68,953 买盘
13:01:07 29.98 0.010 24 71,922 买盘
13:01:03 29.97 0.000 6 17,982 卖盘
13:01:00 29.97 0.000 24 71,948 卖盘
13:00:57 29.97 -0.020 11 32,967 卖盘
13:00:54 29.99 0.010 7 20,990 买盘
13:00:51 29.98 -0.010 1 2,998 卖盘
13:00:48 29.99 0.000 1 2,999 买盘
13:00:45 29.99 -0.010 5 14,995 卖盘
13:00:42 30.00 0.010 23 69,000 买盘
13:00:39 29.99 -0.010 6 17,999 卖盘
13:00:35 30.00 -0.020 63 189,154 卖盘
13:00:32 30.02 0.000 2 6,004 买盘
13:00:29 30.02 -0.050 30 90,104 卖盘
13:00:26 30.07 -0.020 37 111,261 卖盘
13:00:23 30.09 0.030 250 751,908 买盘
13:00:20 30.06 0.000 63 189,398 卖盘
13:00:17 30.06 0.000 7 21,045 卖盘
13:00:13 30.06 -0.040 309 929,009 卖盘
13:00:10 30.10 0.000 66 198,667 卖盘
13:00:07 30.10 0.020 859 2,584,751 买盘
11:30:00 30.08 0.000 4 12,032 卖盘
11:29:58 30.08 0.010 468 1,407,119 中性盘
11:29:54 30.07 0.000 184 553,268 买盘
11:29:51 30.07 0.000 3 9,021 买盘
11:29:48 30.07 0.010 35 105,245 买盘
11:29:45 30.06 -0.010 2 6,013 卖盘
11:29:42 30.07 0.000 16 48,121 卖盘
11:29:36 30.07 0.000 5 15,038 卖盘
11:29:29 30.07 0.010 33 99,267 买盘
11:29:26 30.06 -0.040 23 69,138 卖盘
11:29:23 30.10 0.110 71 213,414 买盘
11:29:20 29.99 -0.130 164 493,461 卖盘
11:29:17 30.12 0.120 217 652,139 买盘
11:29:14 30.00 -0.040 365 1,095,162 卖盘
11:29:10 30.04 0.040 4 12,014 买盘
11:29:07 30.00 -0.020 127 381,079 卖盘
11:29:04 30.02 0.000 9 27,018 买盘
11:29:01 30.02 0.020 644 1,932,003 买盘
11:28:58 30.00 0.010 749 2,246,880 买盘
11:28:54 29.99 0.010 123 368,758 买盘
11:28:51 29.98 0.000 45 134,886 中性盘
11:28:48 29.98 0.010 38 113,924 买盘
11:28:45 29.97 0.000 22 65,934 卖盘
11:28:42 29.97 0.010 37 110,892 买盘
11:28:39 29.96 0.000 10 29,960 卖盘
11:28:36 29.96 0.010 11 32,955 中性盘
11:28:33 29.95 0.040 45 134,749 买盘
11:28:29 29.91 0.030 6 17,942 中性盘
11:28:26 29.88 -0.030 12 35,862 卖盘
11:28:23 29.91 0.010 2 5,982 买盘
11:28:20 29.90 0.000 2 5,980 买盘
11:28:17 29.90 0.020 4 11,955 买盘
11:28:14 29.88 0.010 30 89,637 买盘
11:28:10 29.87 0.000 2 5,974 买盘
11:28:07 29.87 0.000 5 14,934 买盘
11:28:01 29.87 0.010 12 35,844 买盘
11:27:58 29.86 -0.010 6 17,916 卖盘
11:27:54 29.87 0.000 3 8,960 买盘
11:27:51 29.87 0.010 14 41,794 买盘
11:27:48 29.86 0.020 10 29,860 买盘
11:27:45 29.84 -0.010 13 38,800 卖盘
11:27:42 29.85 0.010 61 182,033 买盘
11:27:39 29.84 0.020 10 29,839 买盘
11:27:32 29.82 -0.020 8 23,870 卖盘
11:27:26 29.84 -0.010 12 35,808 卖盘
11:27:23 29.85 0.010 4 11,941 中性盘
11:27:14 29.84 -0.010 2 5,968 卖盘
11:27:10 29.85 -0.050 2 5,970 卖盘
11:27:07 29.90 -0.020 9 26,923 卖盘
11:27:04 29.92 0.020 12 35,894 买盘
11:27:01 29.90 0.000 64 191,360 卖盘
11:26:57 29.90 -0.010 73 218,392 卖盘
11:26:54 29.91 0.000 6 17,946 卖盘
11:26:51 29.91 -0.020 2 5,982 卖盘
11:26:45 29.93 0.020 2 5,984 买盘
11:26:36 29.91 0.010 9 26,919 买盘
11:26:33 29.90 0.000 1 2,990 卖盘
11:26:29 29.90 0.000 24 71,760 卖盘
11:26:23 29.90 -0.010 18 53,828 卖盘
11:26:10 29.91 0.010 4 11,964 卖盘
11:26:07 29.90 0.030 55 164,435 买盘
11:26:04 29.87 0.030 1 2,987 卖盘
11:25:58 29.84 -0.010 111 331,767 卖盘
11:25:54 29.85 0.020 5 14,925 买盘
11:25:48 29.83 0.000 1 2,983 卖盘
11:25:45 29.83 0.000 2 5,967 卖盘
11:25:39 29.83 0.030 3 8,949 买盘
11:25:29 29.80 -0.030 20 59,607 卖盘
11:25:26 29.83 0.010 4 11,932 买盘
11:25:23 29.82 0.020 11 32,786 买盘
11:25:20 29.80 0.010 2 5,960 买盘
11:25:17 29.79 0.000 22 65,538 卖盘
11:25:14 29.79 0.010 24 71,493 买盘
11:25:11 29.78 0.000 17 50,626 卖盘
11:25:01 29.78 0.000 12 35,736 卖盘
11:24:58 29.78 -0.010 12 35,736 卖盘
11:24:51 29.79 0.000 34 101,286 买盘
11:24:42 29.79 0.000 6 17,874 买盘
11:24:32 29.79 0.000 1 2,979 买盘
11:24:29 29.79 0.000 16 47,664 卖盘
11:24:26 29.79 0.010 41 122,139 买盘
11:24:23 29.78 0.000 12 35,736 卖盘
11:24:20 29.78 0.000 5 14,890 卖盘
11:24:17 29.78 -0.010 1 2,978 卖盘
11:24:13 29.79 -0.010 26 77,454 卖盘
11:24:07 29.80 0.000 12 35,760 卖盘
11:24:04 29.80 0.000 3 8,940 卖盘
11:23:54 29.80 0.000 1 2,980 买盘
11:23:42 29.80 0.010 21 62,560 买盘
11:23:36 29.79 -0.010 1 2,979 卖盘
11:23:32 29.80 0.010 6 17,880 买盘
11:23:26 29.79 0.000 1 2,979 卖盘
11:23:17 29.79 0.000 1 2,979 卖盘
11:23:10 29.79 0.000 5 14,895 卖盘
11:23:07 29.79 0.010 20 59,580 买盘
11:23:04 29.78 0.010 1 2,978 买盘
11:22:57 29.77 -0.010 7 20,841 卖盘
11:22:54 29.78 0.010 1 2,978 中性盘
11:22:51 29.77 -0.010 9 26,796 卖盘
11:22:45 29.78 0.010 1 2,978 买盘
11:22:36 29.77 -0.020 19 56,564 卖盘
11:22:20 29.79 0.020 2 5,958 买盘
11:22:07 29.77 0.030 1 2,977 卖盘
11:21:32 29.75 0.000 52 154,745 买盘
11:21:29 29.75 0.000 2 5,950 买盘
11:21:26 29.75 0.010 13 38,672 买盘
11:21:23 29.74 0.000 2 5,948 买盘
11:21:20 29.74 0.000 1 2,974 卖盘
11:20:57 29.74 -0.030 17 50,576 卖盘
11:20:51 29.77 0.010 9 26,785 买盘
11:20:48 29.76 0.010 4 11,904 买盘
11:20:45 29.75 -0.010 1 2,975 卖盘
11:20:42 29.76 -0.010 1 2,976 买盘
11:20:39 29.77 -0.020 1 2,977 卖盘
11:20:32 29.79 0.010 18 53,617 买盘
11:20:29 29.78 0.000 4 11,912 卖盘
11:20:26 29.78 0.000 3 8,934 卖盘
11:20:23 29.78 0.000 1 2,978 卖盘
11:20:17 29.78 -0.080 10 29,788 卖盘
11:20:13 29.86 0.030 50 149,292 买盘
11:20:10 29.83 -0.030 10 29,834 卖盘
11:20:07 29.86 0.010 30 89,567 买盘
11:20:04 29.85 0.000 44 131,340 买盘
11:20:01 29.85 -0.010 170 507,672 卖盘
11:19:57 29.86 -0.030 66 197,323 卖盘
11:19:54 29.89 0.030 139 415,128 买盘
11:19:51 29.86 0.000 69 206,035 卖盘
11:19:48 29.86 0.000 30 89,580 卖盘
11:19:45 29.86 0.000 227 677,822 卖盘
11:19:42 29.86 0.000 3 8,958 卖盘
11:19:36 29.86 0.000 6 17,916 卖盘
11:19:32 29.86 0.000 1 2,986 卖盘
11:19:29 29.86 0.070 163 485,655 买盘
11:19:26 29.79 0.040 30 89,369 买盘
11:19:13 29.75 -0.050 10 29,791 卖盘
11:19:10 29.80 0.050 31 92,379 买盘
11:19:07 29.75 -0.050 23 68,520 卖盘
11:19:01 29.80 0.010 83 247,328 买盘
11:18:57 29.79 0.000 17 50,643 卖盘
11:18:54 29.79 0.000 2 5,958 卖盘
11:18:51 29.79 0.000 1 2,979 卖盘
11:18:39 29.79 0.040 74 220,337 买盘
11:18:36 29.75 0.000 23 68,424 买盘
11:18:32 29.75 -0.040 1 2,975 买盘
11:18:20 29.79 0.000 41 122,103 买盘
11:18:17 29.79 0.000 36 107,244 卖盘
11:18:13 29.79 0.000 11 32,767 买盘
11:18:01 29.79 0.030 21 62,538 买盘
11:17:54 29.75 -0.010 67 199,421 卖盘
11:17:51 29.76 0.000 1 2,976 买盘
11:17:45 29.76 0.010 28 83,328 买盘
11:17:42 29.75 0.000 8 23,800 卖盘
11:17:29 29.75 0.020 2 5,950 买盘
11:17:26 29.73 0.020 8 23,770 买盘
11:17:20 29.71 0.000 1 2,971 买盘
11:17:17 29.71 0.010 2 5,942 买盘
11:17:14 29.70 0.010 119 353,298 买盘
11:17:04 29.69 0.060 2 5,936 买盘
11:16:57 29.63 0.000 1 2,963 卖盘
11:16:54 29.63 -0.010 46 136,418 卖盘
11:16:48 29.64 0.000 3 8,892 买盘
11:16:39 29.64 0.000 3 8,892 卖盘
11:16:36 29.64 0.000 7 20,748 卖盘
11:16:32 29.64 0.000 9 26,676 卖盘
11:16:29 29.64 0.000 6 17,784 卖盘
11:16:26 29.64 0.000 21 62,244 买盘
11:16:07 29.64 0.010 11 32,598 买盘
11:16:01 29.63 0.020 2 5,926 买盘
11:15:48 29.61 0.000 26 76,983 买盘
11:15:36 29.61 0.000 2 5,922 买盘
11:15:32 29.61 0.010 1 2,961 买盘
11:15:17 29.60 0.020 15 44,388 买盘
11:15:13 29.58 0.000 1 2,958 卖盘
11:15:01 29.58 0.010 1 2,958 中性盘
11:14:57 29.57 0.000 1 2,957 卖盘
11:14:54 29.57 -0.020 10 29,570 卖盘
11:14:48 29.59 0.010 37 109,468 买盘
11:14:42 29.58 -0.010 5 14,790 卖盘
11:14:26 29.59 0.000 40 118,340 买盘
11:14:17 29.59 0.030 8 23,672 买盘
11:14:07 29.56 0.000 35 103,460 买盘
11:14:01 29.56 0.000 11 32,514 买盘
11:13:57 29.56 0.000 15 44,331 买盘
11:13:48 29.56 0.000 12 35,472 买盘
11:13:45 29.56 -0.030 4 11,824 卖盘
11:13:39 29.59 0.000 1 2,959 卖盘
11:13:36 29.59 0.000 3 8,876 中性盘
11:13:32 29.59 0.040 29 85,811 买盘
11:13:29 29.55 0.000 3 8,865 买盘
11:13:26 29.55 0.000 24 70,938 卖盘
11:13:23 29.55 0.010 1,006 2,977,592 中性盘
11:13:20 29.54 0.000 24 70,896 卖盘
11:13:17 29.54 0.000 20 59,080 卖盘
11:13:14 29.54 0.000 3 8,862 买盘
11:13:10 29.54 0.000 39 115,206 卖盘
11:13:07 29.54 -0.040 2 5,912 卖盘
11:13:03 29.58 0.000 26 76,913 卖盘
11:13:00 29.58 0.000 22 65,076 卖盘
11:12:57 29.58 0.000 2 5,916 卖盘
11:12:54 29.58 0.000 25 73,950 卖盘
11:12:51 29.58 0.000 31 91,698 卖盘
11:12:48 29.58 0.050 97 286,798 买盘
11:12:45 29.53 -0.010 8 23,628 卖盘
11:12:42 29.54 0.000 25 73,863 卖盘
11:12:32 29.54 0.000 16 47,264 卖盘
11:12:29 29.54 0.000 1 2,954 卖盘
11:12:26 29.54 0.000 3 8,862 卖盘
11:12:23 29.54 0.000 3 8,862 卖盘
11:12:20 29.54 0.000 16 47,264 买盘
11:12:17 29.54 0.000 2 5,908 卖盘
11:12:13 29.54 -0.030 4 11,816 卖盘
11:12:10 29.57 0.020 26 76,857 买盘
11:12:07 29.55 -0.010 13 38,422 卖盘
11:12:03 29.56 -0.010 34 100,515 卖盘
11:12:00 29.57 0.000 1 2,957 卖盘
11:11:57 29.57 -0.010 18 53,229 卖盘
11:11:54 29.58 -0.020 63 186,476 卖盘
11:11:48 29.60 -0.010 1 2,960 卖盘
11:11:42 29.61 0.010 2 5,922 买盘
11:11:39 29.60 0.000 5 14,800 买盘
11:11:35 29.60 0.000 12 35,520 中性盘
11:11:32 29.60 0.030 4 11,834 买盘
11:11:29 29.57 0.000 1 2,957 卖盘
11:11:26 29.57 0.000 24 71,001 买盘
11:11:23 29.57 0.000 18 53,226 买盘
11:11:20 29.57 -0.030 11 32,527 中性盘
11:11:16 29.60 0.000 46 136,157 买盘
11:11:13 29.60 0.040 20 59,195 买盘
11:11:10 29.56 -0.030 5 14,780 中性盘
11:11:03 29.59 0.050 31 91,614 买盘
11:11:00 29.54 0.020 19 56,198 卖盘
11:10:57 29.52 -0.060 49 144,674 卖盘
11:10:54 29.58 0.010 3 8,874 买盘
11:10:51 29.57 0.040 11 32,527 中性盘
11:10:48 29.53 0.000 53 156,621 卖盘
11:10:45 29.53 0.000 2 5,907 卖盘
11:10:42 29.53 0.000 4 11,812 买盘
11:10:38 29.53 -0.030 2 5,906 卖盘
11:10:29 29.56 0.010 14 41,383 买盘
11:10:23 29.55 -0.010 47 138,921 卖盘
11:10:19 29.56 0.000 5 14,780 买盘
11:10:13 29.56 0.000 27 79,812 卖盘
11:10:10 29.56 -0.010 42 124,209 卖盘
11:10:07 29.57 -0.010 52 153,803 卖盘
11:10:03 29.58 -0.010 13 38,459 卖盘
11:10:00 29.59 -0.010 1 2,959 卖盘
11:09:57 29.60 0.000 3 8,880 卖盘
11:09:54 29.60 0.000 15 44,400 卖盘
11:09:51 29.60 0.000 5 14,800 卖盘
11:09:42 29.60 0.000 23 68,080 卖盘
11:09:32 29.60 -0.010 22 65,120 卖盘
11:09:29 29.61 0.000 3 8,883 卖盘
11:09:26 29.61 0.000 15 44,415 卖盘
11:09:23 29.61 0.000 3 8,883 卖盘
11:09:16 29.61 0.000 18 53,298 卖盘
11:09:13 29.61 0.000 53 156,894 卖盘
11:09:03 29.61 0.000 20 59,220 卖盘
11:08:45 29.61 0.010 13 38,493 买盘
11:08:42 29.60 -0.010 29 85,849 卖盘
11:08:35 29.61 0.010 53 156,930 买盘
11:08:32 29.60 -0.010 37 109,520 卖盘
11:08:29 29.61 0.000 1 2,961 买盘
11:08:24 29.61 0.010 2 5,922 买盘
11:08:18 29.60 0.000 56 165,771 卖盘
11:08:14 29.60 0.000 3 8,880 卖盘
11:08:11 29.60 0.000 48 142,080 卖盘
11:08:02 29.60 0.000 20 59,200 卖盘
11:07:59 29.60 -0.010 13 38,480 卖盘
11:07:46 29.61 0.010 67 198,354 买盘
11:07:40 29.60 0.000 58 171,710 卖盘
11:07:36 29.60 0.000 10 29,607 卖盘
11:07:33 29.60 0.000 6 17,760 卖盘
11:07:30 29.60 0.000 21 62,170 卖盘
11:07:27 29.60 0.000 47 139,140 卖盘
11:07:23 29.60 0.000 18 53,280 卖盘
11:07:21 29.60 -0.020 345 1,021,322 卖盘
11:07:13 29.62 0.000 158 467,996 卖盘
11:06:56 29.62 0.000 1 2,962 卖盘
11:06:46 29.62 0.000 1 2,962 卖盘
11:06:42 29.62 -0.010 10 29,620 卖盘
11:06:40 29.63 0.000 40 118,520 卖盘
11:06:37 29.63 -0.010 24 71,112 卖盘
11:06:30 29.64 0.010 5 14,820 买盘
11:06:27 29.63 0.000 32 94,816 卖盘
11:06:24 29.63 0.000 6 17,778 卖盘
11:06:21 29.63 0.000 53 157,039 卖盘
11:06:18 29.63 0.000 99 293,357 卖盘
11:06:12 29.64 0.000 19 56,307 买盘
11:06:09 29.64 0.000 8 23,712 卖盘
11:06:05 29.64 0.000 30 88,940 卖盘
11:06:02 29.64 -0.010 20 59,280 卖盘
11:05:56 29.65 0.000 4 11,857 买盘
11:05:50 29.65 0.010 16 47,434 买盘
11:05:43 29.64 -0.010 1 2,964 卖盘
11:05:40 29.65 0.010 4 11,860 买盘
11:05:27 29.64 0.010 55 162,941 买盘
11:05:18 29.63 0.000 3 8,889 卖盘
11:05:15 29.63 0.010 44 130,372 买盘
11:05:06 29.62 -0.010 3 8,888 卖盘
11:05:03 29.63 0.010 4 11,850 买盘
11:05:00 29.62 -0.010 7 20,736 卖盘
11:04:53 29.63 0.000 1 2,963 买盘
11:04:41 29.63 0.010 26 77,038 买盘
11:04:38 29.62 -0.010 39 115,518 卖盘
11:04:31 29.63 0.000 3 8,889 买盘
11:04:25 29.63 0.010 5 14,815 买盘
11:04:22 29.62 -0.010 58 171,848 卖盘
11:04:15 29.63 -0.010 51 151,142 卖盘
11:04:09 29.64 -0.010 5 14,824 卖盘
11:04:02 29.65 0.000 5 14,825 卖盘
11:04:00 29.65 0.010 11 32,615 买盘
11:03:57 29.64 -0.010 51 151,195 卖盘
11:03:50 29.65 0.020 6 17,790 买盘
11:03:43 29.63 -0.010 6 17,783 卖盘
11:03:40 29.64 0.010 6 17,784 买盘
11:03:28 29.63 0.000 1 2,963 卖盘
11:03:25 29.63 0.000 19 56,297 买盘
11:03:19 29.63 0.010 5 14,815 买盘
11:03:16 29.62 0.000 2 5,924 卖盘
11:03:09 29.62 0.000 45 133,260 买盘
11:03:00 29.62 0.010 33 97,746 买盘
11:02:57 29.61 -0.010 11 32,572 卖盘
11:02:54 29.62 0.000 6 17,772 卖盘
11:02:39 29.62 0.000 59 174,758 卖盘
11:02:36 29.62 0.000 18 53,333 卖盘
11:02:33 29.62 -0.010 29 85,944 卖盘
11:02:30 29.63 0.000 36 106,673 卖盘
11:02:27 29.63 -0.020 30 88,919 卖盘
11:02:23 29.65 0.000 64 189,760 卖盘
11:02:20 29.65 0.000 14 41,510 卖盘
11:02:17 29.65 0.010 31 91,911 买盘
11:02:14 29.64 -0.010 13 38,532 卖盘
11:02:11 29.65 0.000 1 2,965 买盘
11:02:08 29.65 -0.010 8 23,720 卖盘
11:01:58 29.66 0.000 10 29,660 买盘
11:01:55 29.66 0.010 1 2,966 买盘
11:01:52 29.65 0.010 4 11,860 卖盘
11:01:48 29.64 -0.020 15 44,475 卖盘
11:01:45 29.66 0.020 8 23,727 买盘
11:01:42 29.64 -0.010 10 29,640 卖盘
11:01:39 29.65 0.000 12 35,581 卖盘
11:01:36 29.65 -0.010 1 2,965 卖盘
11:01:33 29.66 0.000 3 8,898 卖盘
11:01:24 29.66 0.000 1 2,966 卖盘
11:01:20 29.66 0.000 21 62,290 卖盘
11:01:17 29.66 0.000 15 44,490 卖盘
11:01:14 29.66 0.000 20 59,324 卖盘
11:01:11 29.66 0.000 3 8,898 卖盘
11:01:08 29.66 0.000 12 35,592 卖盘
11:01:02 29.66 0.000 5 14,830 卖盘
11:00:58 29.66 0.010 79 234,300 买盘
11:00:55 29.65 -0.010 20 59,300 卖盘
11:00:49 29.66 -0.010 76 225,426 卖盘
11:00:45 29.67 0.000 8 23,736 卖盘
11:00:42 29.67 0.000 18 53,406 卖盘
11:00:39 29.67 0.000 24 71,216 卖盘
11:00:24 29.67 -0.020 9 26,705 卖盘
11:00:21 29.69 0.000 32 95,008 卖盘
11:00:17 29.69 0.000 11 32,659 卖盘
11:00:11 29.69 0.000 12 35,628 卖盘
11:00:08 29.69 0.000 5 14,845 卖盘
11:00:05 29.69 0.000 1 2,969 卖盘
10:59:55 29.69 -0.010 4 11,876 卖盘
10:59:49 29.70 0.000 8 23,760 买盘
10:59:46 29.70 0.010 4 11,880 买盘
10:59:43 29.69 -0.010 12 35,628 卖盘
10:59:39 29.70 0.010 21 62,350 买盘
10:59:33 29.69 0.020 13 38,596 买盘
10:59:24 29.67 -0.020 3 8,903 卖盘
10:59:21 29.69 0.000 5 14,845 卖盘
10:59:15 29.69 0.000 3 8,907 卖盘
10:59:11 29.69 0.000 5 14,845 卖盘
10:59:08 29.69 0.000 9 26,721 卖盘
10:59:05 29.69 -0.010 12 35,638 卖盘
10:59:02 29.70 0.000 10 29,700 买盘
10:58:59 29.70 0.000 3 8,910 卖盘
10:58:46 29.70 0.000 2 5,940 卖盘
10:58:40 29.70 0.000 1 2,970 卖盘
10:58:36 29.70 0.000 35 103,950 卖盘
10:58:33 29.70 0.000 37 109,910 卖盘
10:58:30 29.70 -0.010 40 118,820 卖盘
10:58:27 29.71 -0.010 15 44,565 卖盘
10:58:18 29.72 0.010 17 50,524 买盘
10:58:15 29.71 0.000 4 11,884 卖盘
10:58:12 29.71 -0.010 2 5,942 卖盘
10:58:08 29.72 0.000 25 74,300 卖盘
10:56:58 29.72 -0.020 5 14,860 卖盘
10:56:55 29.74 0.020 5 14,870 买盘
10:56:39 29.72 0.000 15 44,580 买盘
10:56:36 29.72 0.000 15 44,580 买盘
10:56:33 29.72 0.000 5 14,860 卖盘
10:56:27 29.72 0.000 1 2,972 卖盘
10:56:21 29.72 0.000 7 20,804 买盘
10:56:11 29.72 0.010 4 11,887 买盘
10:56:08 29.71 0.000 5 14,855 卖盘
10:55:46 29.71 0.000 1 2,971 买盘
10:55:39 29.71 0.000 5 14,855 卖盘
10:55:36 29.71 0.000 21 62,391 卖盘
10:55:33 29.71 0.000 18 53,478 卖盘
10:55:30 29.71 0.000 66 196,086 买盘
10:55:27 29.71 -0.010 58 172,301 卖盘
10:55:21 29.72 0.010 1 2,972 买盘
10:55:18 29.71 0.000 1 2,971 卖盘
10:55:15 29.71 -0.010 5 14,855 卖盘
10:55:12 29.72 0.000 2 5,944 买盘
10:55:02 29.72 0.010 9 26,748 买盘
10:54:56 29.72 0.000 10 29,720 买盘
10:54:46 29.72 0.010 3 8,916 买盘
10:54:40 29.71 0.000 5 14,855 卖盘
10:54:37 29.71 -0.010 20 59,420 卖盘
10:54:33 29.72 0.010 2 5,944 买盘
10:54:30 29.71 -0.010 3 8,913 卖盘
10:54:27 29.72 0.000 1 2,972 买盘
10:54:18 29.72 0.010 11 32,686 买盘
10:54:09 29.71 0.000 7 20,797 卖盘
10:54:05 29.71 0.000 1 2,971 卖盘
10:54:02 29.71 -0.030 1 2,971 卖盘
10:53:56 29.74 -0.010 1 2,974 卖盘
10:53:53 29.75 -0.010 14 41,650 卖盘
10:53:49 29.76 0.000 17 50,597 卖盘
10:53:46 29.76 -0.010 1 2,976 卖盘
10:53:43 29.77 0.000 39 116,103 卖盘
10:53:40 29.77 0.000 12 35,724 卖盘
10:53:37 29.77 -0.020 20 59,540 卖盘
10:53:30 29.79 0.020 108 321,683 买盘
10:53:27 29.77 0.000 142 422,734 卖盘
10:53:24 29.77 -0.010 43 128,011 卖盘
10:53:21 29.78 0.000 257 765,346 卖盘
10:53:18 29.78 0.000 181 539,018 卖盘
10:53:15 29.78 0.000 10 29,780 卖盘
10:53:12 29.78 0.000 10 29,780 卖盘
10:53:07 29.78 0.000 44 131,032 卖盘
10:52:59 29.79 0.000 129 384,285 卖盘
10:52:56 29.79 -0.020 78 232,439 卖盘
10:52:53 29.81 0.000 7 20,867 卖盘
10:52:50 29.81 0.000 18 53,658 卖盘
10:52:46 29.81 -0.010 17 50,699 卖盘
10:52:40 29.82 0.000 23 68,607 卖盘
10:52:37 29.82 -0.030 26 77,539 卖盘
10:52:15 29.85 0.000 2 5,970 买盘
10:52:12 29.85 0.000 22 65,647 买盘
10:51:56 29.85 0.030 20 59,699 买盘
10:51:53 29.82 0.000 2 5,964 买盘
10:51:50 29.82 0.000 2 5,964 买盘
10:51:47 29.82 -0.030 15 44,739 卖盘
10:51:41 29.85 -0.020 19 56,715 卖盘
10:51:36 29.82 -0.060 109 325,248 卖盘
10:51:31 29.88 0.000 23 68,724 卖盘
10:51:28 29.88 0.050 96 286,628 买盘
10:51:25 29.83 -0.020 7 20,889 卖盘
10:51:21 29.85 -0.010 11 32,835 买盘
10:51:18 29.86 0.010 25 74,650 买盘
10:51:12 29.86 0.000 8 23,888 卖盘
10:51:08 29.86 0.010 33 98,535 买盘
10:51:00 29.85 0.030 4 11,940 买盘
10:50:57 29.82 0.000 1 2,982 卖盘
10:50:53 29.82 0.000 10 29,820 卖盘
10:50:47 29.82 0.000 12 35,784 买盘
10:50:44 29.82 0.000 1 2,982 买盘
10:50:41 29.82 0.020 1 2,982 买盘
10:50:31 29.80 -0.020 6 17,885 卖盘
10:50:28 29.82 0.020 33 98,356 买盘
10:50:25 29.80 0.000 1 2,980 买盘
10:50:15 29.80 0.000 6 17,880 卖盘
10:50:09 29.80 0.000 10 29,800 卖盘
10:50:06 29.80 -0.010 3 8,940 卖盘
10:50:03 29.81 0.000 5 14,905 卖盘
10:50:00 29.81 0.010 1 2,981 买盘
10:49:57 29.80 -0.010 20 59,613 卖盘
10:49:54 29.81 0.000 1 2,981 中性盘
10:49:51 29.81 -0.010 1 2,981 中性盘
10:49:32 29.82 -0.020 2 5,964 买盘
10:49:23 29.84 -0.010 2 5,968 中性盘
10:49:17 29.85 0.000 10 29,838 买盘
10:49:14 29.85 0.010 16 47,752 买盘
10:49:10 29.84 0.020 1 2,984 买盘
10:49:07 29.82 -0.020 24 71,599 卖盘
10:48:58 29.84 0.020 63 187,808 买盘
10:48:54 29.82 -0.030 1 2,982 卖盘
10:48:51 29.85 0.030 54 161,190 买盘
10:48:45 29.82 0.000 1 2,982 中性盘
10:48:42 29.82 0.020 12 35,784 买盘
10:48:30 29.80 0.010 34 101,312 买盘
10:48:23 29.79 -0.010 8 23,838 卖盘
10:48:20 29.80 0.000 1 2,980 买盘
10:48:11 29.80 0.010 5 14,900 中性盘
10:48:08 29.79 -0.030 7 20,853 卖盘
10:48:04 29.82 0.030 3 8,941 买盘
10:48:01 29.79 0.000 2 5,958 卖盘
10:47:58 29.79 0.010 18 53,621 买盘
10:47:55 29.78 0.010 2 5,956 卖盘
10:47:52 29.77 -0.010 3 8,932 卖盘
10:47:48 29.78 0.010 3 8,934 买盘
10:47:45 29.77 -0.010 6 17,862 卖盘
10:47:42 29.78 0.000 10 29,780 买盘
10:47:36 29.78 0.000 1 2,978 买盘
10:47:24 29.78 0.010 10 29,780 买盘
10:47:17 29.77 0.000 3 8,931 中性盘
10:47:14 29.77 0.010 56 166,675 买盘
10:47:01 29.76 0.000 16 47,631 卖盘
10:46:58 29.76 -0.010 9 26,784 卖盘
10:46:49 29.77 0.000 1 2,977 买盘
10:46:42 29.77 0.000 8 23,816 卖盘
10:46:36 29.77 -0.020 18 53,610 卖盘
10:46:30 29.79 0.000 13 38,727 买盘
10:46:27 29.79 -0.010 56 166,868 卖盘
10:46:24 29.80 0.000 31 92,380 卖盘
10:46:21 29.80 0.000 2 5,960 卖盘
10:46:14 29.80 0.030 19 56,620 卖盘
10:46:08 29.77 -0.030 2 5,954 卖盘
10:46:02 29.80 0.000 3 8,938 买盘
10:45:49 29.80 0.040 6 17,880 买盘
10:45:39 29.76 0.000 6 17,856 买盘
10:45:36 29.76 -0.080 7 20,838 中性盘
10:45:33 29.84 0.070 48 143,077 买盘
10:45:30 29.77 0.000 36 107,138 买盘
10:45:21 29.77 -0.060 6 17,862 中性盘
10:45:18 29.83 0.040 30 89,410 买盘
10:45:14 29.79 -0.020 3 8,937 卖盘
10:45:11 29.81 -0.040 14 41,748 卖盘
10:45:02 29.85 0.050 79 235,481 买盘
10:44:59 29.80 -0.040 20 59,600 卖盘
10:44:56 29.84 0.040 29 86,484 买盘
10:44:52 29.80 0.020 11 32,761 买盘
10:44:49 29.78 0.050 3 8,934 中性盘
10:44:40 29.73 -0.070 52 154,849 卖盘
10:44:36 29.80 0.000 18 53,625 买盘
10:44:30 29.80 0.090 28 83,370 买盘
10:44:21 29.71 0.000 3 8,913 卖盘
10:44:18 29.71 0.000 5 14,855 卖盘
10:44:15 29.71 0.000 3 8,912 买盘
10:44:12 29.71 0.000 1 2,971 买盘
10:44:08 29.71 0.000 4 11,884 买盘
10:44:05 29.71 0.020 69 204,927 买盘
10:44:02 29.69 -0.010 1 2,969 卖盘
10:43:59 29.70 0.010 23 68,310 买盘
10:43:50 29.69 0.000 12 35,628 买盘
10:43:43 29.69 0.040 16 47,504 买盘
10:43:40 29.65 -0.040 16 47,440 卖盘
10:43:33 29.69 0.000 16 47,503 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021