网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上能电气 (300827)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.88 52周最低:30.9

历史数据下载 上能电气(300827) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 58.44 0.000 9 52,589 买盘
14:57:00 58.44 0.010 46 267,204 买盘
14:56:58 58.43 0.000 16 93,494 卖盘
14:56:54 58.43 0.000 11 64,280 卖盘
14:56:51 58.43 -0.010 4 23,372 卖盘
14:56:48 58.44 0.000 64 374,016 买盘
14:56:45 58.44 0.010 7 40,908 买盘
14:56:42 58.43 0.000 12 70,116 卖盘
14:56:39 58.43 -0.010 60 350,602 卖盘
14:56:32 58.44 0.010 26 151,920 买盘
14:56:29 58.43 0.000 9 52,589 卖盘
14:56:26 58.43 0.000 25 146,083 卖盘
14:56:23 58.43 0.000 46 268,809 卖盘
14:56:19 58.43 0.000 1 5,843 卖盘
14:56:16 58.43 0.000 16 93,488 卖盘
14:56:13 58.43 0.000 32 187,000 卖盘
14:56:10 58.43 0.000 11 64,282 卖盘
14:56:07 58.43 -0.010 10 58,430 卖盘
14:56:03 58.44 0.010 2 11,687 买盘
14:56:00 58.43 0.000 11 64,274 卖盘
14:55:57 58.43 0.000 3 17,529 卖盘
14:55:54 58.43 0.000 48 279,237 买盘
14:55:51 58.43 -0.010 53 310,913 卖盘
14:55:48 58.44 0.010 52 303,846 买盘
14:55:44 58.43 0.000 32 186,991 卖盘
14:55:41 58.43 0.000 39 227,878 卖盘
14:55:38 58.43 -0.010 5 29,215 卖盘
14:55:35 58.44 0.010 41 239,601 买盘
14:55:32 58.43 -0.010 17 99,331 卖盘
14:55:28 58.44 0.010 8 46,751 买盘
14:55:25 58.43 0.000 2 11,686 卖盘
14:55:22 58.43 -0.010 9 52,587 卖盘
14:55:19 58.44 0.010 13 75,964 买盘
14:55:16 58.43 0.000 15 87,647 卖盘
14:55:12 58.43 -0.010 11 64,273 卖盘
14:55:09 58.44 0.010 10 55,689 买盘
14:55:06 58.43 -0.010 8 48,265 卖盘
14:55:03 58.44 0.000 4 23,373 买盘
14:55:00 58.44 0.010 12 70,128 买盘
14:54:57 58.43 -0.010 2 11,686 卖盘
14:54:50 58.44 0.000 5 32,026 卖盘
14:54:47 58.44 0.000 12 70,128 卖盘
14:54:44 58.44 0.000 13 75,974 卖盘
14:54:40 58.44 0.000 4 23,376 卖盘
14:54:37 58.44 0.000 12 70,130 卖盘
14:54:34 58.44 0.000 3 17,532 卖盘
14:54:31 58.44 0.000 17 99,348 卖盘
14:54:28 58.44 0.010 46 266,014 买盘
14:54:25 58.43 0.000 47 274,648 卖盘
14:54:21 58.43 -0.010 9 52,592 卖盘
14:54:18 58.44 0.000 7 40,907 买盘
14:54:15 58.44 0.010 1 5,844 买盘
14:54:12 58.43 -0.010 29 169,447 卖盘
14:54:09 58.44 0.000 3 17,530 买盘
14:54:02 58.44 0.010 3 17,532 买盘
14:53:59 58.43 -0.010 44 257,093 买盘
14:53:56 58.44 0.010 8 46,746 买盘
14:53:53 58.43 -0.010 10 58,430 卖盘
14:53:49 58.44 0.010 14 81,804 买盘
14:53:46 58.43 0.010 6 35,057 中性盘
14:53:43 58.42 0.000 28 163,629 卖盘
14:53:40 58.42 -0.020 8 46,736 卖盘
14:53:37 58.44 0.020 20 116,861 买盘
14:53:34 58.42 0.000 5 28,916 买盘
14:53:30 58.42 0.000 2 11,976 卖盘
14:53:27 58.42 -0.010 1 5,842 卖盘
14:53:24 58.43 0.010 23 134,386 买盘
14:53:21 58.42 0.000 56 327,152 卖盘
14:53:14 58.42 -0.010 1 5,842 卖盘
14:53:11 58.43 0.010 19 110,999 买盘
14:53:08 58.42 -0.010 35 204,184 卖盘
14:53:05 58.43 0.000 35 204,505 买盘
14:52:55 58.43 0.010 6 35,056 买盘
14:52:52 58.42 0.000 2 11,684 卖盘
14:52:49 58.42 -0.010 5 29,210 卖盘
14:52:46 58.43 0.010 39 227,839 买盘
14:52:42 58.42 0.000 15 87,626 买盘
14:52:39 58.42 0.010 13 75,939 买盘
14:52:36 58.41 -0.010 13 75,933 卖盘
14:52:30 58.42 0.010 227 1,325,734 买盘
14:52:26 58.41 0.010 13 75,933 买盘
14:52:23 58.40 -0.020 66 385,499 卖盘
14:52:20 58.42 0.010 7 40,891 买盘
14:52:17 58.41 0.000 12 70,100 卖盘
14:52:14 58.41 0.000 39 227,833 卖盘
14:52:10 58.41 -0.010 6 35,047 卖盘
14:52:07 58.42 0.000 1 5,842 买盘
14:52:04 58.42 0.010 3 17,526 买盘
14:52:01 58.41 0.000 12 70,093 卖盘
14:51:58 58.41 -0.010 1 5,841 卖盘
14:51:51 58.42 0.010 11 64,256 买盘
14:51:48 58.41 0.010 16 93,454 买盘
14:51:45 58.40 -0.010 2 11,681 卖盘
14:51:42 58.41 0.000 2 11,682 买盘
14:51:39 58.41 0.000 34 198,594 卖盘
14:51:35 58.41 -0.010 5 29,209 卖盘
14:51:32 58.42 0.010 7 40,894 买盘
14:51:29 58.41 0.000 54 315,414 卖盘
14:51:23 58.41 0.000 6 35,051 卖盘
14:51:19 58.41 0.000 4 23,364 卖盘
14:51:16 58.41 0.000 9 52,569 卖盘
14:51:13 58.41 0.000 23 134,343 卖盘
14:51:10 58.41 0.000 10 58,410 卖盘
14:51:07 58.41 0.000 70 408,870 卖盘
14:51:03 58.41 0.000 31 181,088 卖盘
14:51:00 58.41 0.000 11 64,261 卖盘
14:50:57 58.41 0.000 26 151,879 卖盘
14:50:54 58.41 0.000 3 17,523 卖盘
14:50:51 58.41 0.000 33 192,776 卖盘
14:50:47 58.41 -0.010 1 5,841 卖盘
14:50:44 58.42 0.010 1 5,842 买盘
14:50:41 58.41 -0.010 28 163,548 卖盘
14:50:35 58.42 0.010 5 29,210 买盘
14:50:32 58.41 -0.010 14 81,787 卖盘
14:50:28 58.42 0.000 14 81,788 卖盘
14:50:25 58.42 0.010 4 23,368 买盘
14:50:22 58.41 -0.010 27 157,741 卖盘
14:50:19 58.42 -0.010 5 29,210 卖盘
14:50:12 58.43 0.020 1 5,843 买盘
14:50:06 58.41 -0.020 32 186,929 卖盘
14:50:03 58.43 0.020 1 5,843 卖盘
14:49:57 58.41 0.000 7 40,892 卖盘
14:49:53 58.41 -0.020 36 210,288 卖盘
14:49:50 58.43 0.000 46 268,778 卖盘
14:49:47 58.43 0.010 64 373,924 买盘
14:49:44 58.42 0.010 2 11,684 买盘
14:49:41 58.41 -0.010 2 11,682 卖盘
14:49:37 58.42 0.000 12 70,109 中性盘
14:49:34 58.42 0.000 2 11,684 卖盘
14:49:31 58.42 0.000 2 11,684 卖盘
14:49:25 58.42 0.000 3 17,526 卖盘
14:49:21 58.42 0.000 10 58,420 卖盘
14:49:18 58.42 0.000 3 17,526 卖盘
14:49:15 58.42 0.000 1 5,842 卖盘
14:49:12 58.42 0.000 2 11,684 卖盘
14:49:09 58.42 0.000 5 29,210 卖盘
14:49:05 58.42 0.000 16 93,472 卖盘
14:49:02 58.42 0.000 3 17,526 卖盘
14:48:59 58.42 0.000 7 40,894 卖盘
14:48:56 58.42 0.000 7 40,897 卖盘
14:48:53 58.42 0.000 9 52,578 卖盘
14:48:50 58.42 0.000 16 93,472 卖盘
14:48:46 58.42 0.000 20 116,859 卖盘
14:48:43 58.42 0.000 15 87,630 卖盘
14:48:40 58.42 -0.010 6 35,052 卖盘
14:48:37 58.43 0.000 1 5,843 买盘
14:48:34 58.43 0.000 18 105,174 卖盘
14:48:30 58.43 -0.010 25 146,059 卖盘
14:48:24 58.44 0.000 3 17,532 买盘
14:48:21 58.44 0.000 7 40,908 买盘
14:48:18 58.44 0.000 53 309,729 买盘
14:48:15 58.44 0.010 7 40,900 买盘
14:48:05 58.43 0.010 8 46,738 买盘
14:48:02 58.42 -0.020 4 23,372 卖盘
14:47:59 58.44 0.020 3 17,528 买盘
14:47:55 58.42 0.000 1 5,842 卖盘
14:47:52 58.42 -0.010 7 40,896 卖盘
14:47:49 58.43 0.010 3 17,529 买盘
14:47:46 58.42 0.000 3 17,526 卖盘
14:47:39 58.42 0.000 1 5,842 卖盘
14:47:36 58.42 -0.020 2 11,684 卖盘
14:47:33 58.44 0.020 8 46,748 买盘
14:47:30 58.42 0.000 2 11,684 卖盘
14:47:27 58.42 0.000 4 23,368 卖盘
14:47:24 58.42 -0.020 7 40,894 卖盘
14:47:14 58.44 0.020 22 128,518 买盘
14:47:10 58.42 0.000 50 292,100 买盘
14:47:07 58.42 0.000 4 23,368 买盘
14:47:04 58.42 0.000 9 52,578 买盘
14:47:01 58.42 0.000 13 75,946 买盘
14:46:58 58.42 -0.010 29 169,427 卖盘
14:46:55 58.43 0.010 3 17,527 买盘
14:46:45 58.42 -0.010 1 5,842 卖盘
14:46:42 58.43 0.000 15 87,645 买盘
14:46:39 58.43 -0.010 1 5,843 中性盘
14:46:36 58.44 0.010 11 64,279 买盘
14:46:29 58.43 -0.010 28 166,411 卖盘
14:46:26 58.44 0.000 3 17,532 买盘
14:46:19 58.44 0.000 3 17,532 买盘
14:46:16 58.44 0.010 1 5,844 买盘
14:46:10 58.43 0.000 4 20,567 买盘
14:46:04 58.43 0.010 1 5,843 买盘
14:46:00 58.42 0.000 1 5,842 卖盘
14:45:54 58.42 0.000 2 11,684 买盘
14:45:48 58.42 0.000 4 23,368 买盘
14:45:45 58.42 0.010 3 17,526 买盘
14:45:38 58.41 -0.010 1 5,841 卖盘
14:45:35 58.42 -0.010 1 5,842 买盘
14:45:32 58.43 0.020 1 5,843 中性盘
14:45:29 58.41 -0.010 25 146,081 卖盘
14:45:25 58.42 -0.020 20 116,849 卖盘
14:45:22 58.44 0.010 5 29,219 买盘
14:45:19 58.43 0.000 1 5,843 卖盘
14:45:16 58.43 -0.010 1 5,843 中性盘
14:45:09 58.44 0.010 20 116,867 买盘
14:45:06 58.43 -0.010 2 11,686 中性盘
14:45:00 58.44 0.000 11 64,284 买盘
14:44:57 58.44 0.000 2 11,687 买盘
14:44:54 58.44 0.020 4 23,376 买盘
14:44:50 58.42 -0.020 50 292,124 卖盘
14:44:47 58.44 0.000 5 29,220 买盘
14:44:44 58.44 0.000 4 23,375 买盘
14:44:41 58.44 0.010 21 122,714 买盘
14:44:38 58.43 -0.010 21 122,710 卖盘
14:44:34 58.44 0.000 3 17,530 买盘
14:44:31 58.44 0.010 5 29,220 买盘
14:44:25 58.43 0.000 3 17,529 卖盘
14:44:22 58.43 -0.010 2 11,686 卖盘
14:44:19 58.44 0.010 1 5,844 买盘
14:44:12 58.43 0.000 4 23,372 卖盘
14:44:09 58.43 0.000 8 46,745 卖盘
14:44:03 58.43 0.000 1 5,843 买盘
14:43:59 58.43 0.010 1 5,843 买盘
14:43:56 58.42 0.000 1 5,842 卖盘
14:43:53 58.42 0.000 9 52,578 卖盘
14:43:47 58.42 0.010 2 11,684 买盘
14:43:43 58.41 -0.010 13 75,934 卖盘
14:43:40 58.42 0.020 1 5,842 买盘
14:43:37 58.40 0.000 1 5,840 卖盘
14:43:34 58.40 -0.040 3 17,520 卖盘
14:43:27 58.44 0.040 1 5,844 买盘
14:43:21 58.40 -0.040 1 5,840 卖盘
14:43:18 58.44 0.040 2 11,688 买盘
14:43:15 58.40 0.000 6 35,040 买盘
14:43:12 58.40 -0.040 15 87,603 卖盘
14:43:02 58.44 0.040 2 11,688 买盘
14:42:59 58.40 0.000 1 5,840 卖盘
14:42:56 58.40 0.010 5 29,192 中性盘
14:42:52 58.39 0.010 2 11,678 卖盘
14:42:46 58.38 0.000 1 5,838 卖盘
14:42:43 58.38 0.000 1 5,838 卖盘
14:42:40 58.38 0.000 7 40,866 买盘
14:42:37 58.38 0.000 28 163,464 买盘
14:42:33 58.38 0.000 5 29,190 买盘
14:42:30 58.38 -0.060 13 75,894 卖盘
14:42:27 58.44 0.000 1 5,844 买盘
14:42:24 58.44 0.000 2 11,688 买盘
14:42:21 58.44 -0.010 4 23,376 买盘
14:42:14 58.45 -0.030 141 826,966 卖盘
14:42:11 58.48 0.000 2 11,696 卖盘
14:42:08 58.48 0.030 2 11,696 买盘
14:42:02 58.45 0.000 5 29,225 卖盘
14:41:55 58.45 0.090 300 1,749,019 买盘
14:41:52 58.36 0.010 33 192,588 买盘
14:41:49 58.35 0.000 3 17,505 卖盘
14:41:42 58.35 -0.010 1 5,835 卖盘
14:41:39 58.36 0.000 5 29,180 买盘
14:41:36 58.36 -0.020 22 128,392 卖盘
14:41:33 58.38 0.000 6 35,028 买盘
14:41:30 58.38 0.030 1 5,838 买盘
14:41:14 58.35 -0.010 6 35,015 卖盘
14:41:10 58.36 0.000 2 11,672 买盘
14:41:04 58.36 0.000 1 5,836 卖盘
14:40:58 58.36 0.010 3 17,508 卖盘
14:40:45 58.35 -0.010 3 17,507 卖盘
14:40:32 58.36 -0.030 9 52,529 卖盘
14:40:29 58.39 0.020 2 11,676 买盘
14:40:23 58.37 0.000 16 93,384 中性盘
14:40:19 58.37 0.010 1 5,837 买盘
14:40:13 58.36 -0.010 4 23,345 卖盘
14:40:10 58.37 0.000 11 64,200 买盘
14:39:57 58.37 0.000 1 5,837 卖盘
14:39:51 58.37 -0.010 28 163,454 卖盘
14:39:48 58.38 -0.020 1 5,838 卖盘
14:39:44 58.40 0.010 57 332,834 买盘
14:39:38 58.39 0.000 12 69,659 卖盘
14:39:32 58.39 0.000 59 344,545 卖盘
14:39:28 58.39 0.000 27 157,653 卖盘
14:39:25 58.39 -0.010 8 46,712 卖盘
14:39:22 58.40 0.010 7 40,878 买盘
14:39:19 58.39 0.000 15 87,994 卖盘
14:39:16 58.39 0.000 3 17,517 卖盘
14:39:13 58.39 -0.010 1 5,839 卖盘
14:39:03 58.40 0.000 20 116,803 卖盘
14:38:57 58.40 0.000 1 5,840 卖盘
14:38:53 58.40 -0.010 22 128,501 卖盘
14:38:44 58.41 0.000 5 29,205 卖盘
14:38:31 58.41 0.000 2 11,682 买盘
14:38:28 58.41 0.000 2 11,682 买盘
14:38:25 58.41 0.010 7 40,881 买盘
14:38:22 58.40 -0.010 2 11,681 卖盘
14:38:18 58.41 0.000 14 81,763 买盘
14:38:09 58.41 0.000 2 11,681 买盘
14:38:06 58.41 0.000 36 210,276 买盘
14:38:02 58.41 0.000 74 432,163 买盘
14:37:59 58.41 0.000 1 5,841 买盘
14:37:56 58.41 0.000 18 105,135 买盘
14:37:53 58.41 0.020 62 362,081 买盘
14:37:50 58.39 -0.010 5 29,198 卖盘
14:37:46 58.40 0.000 2 11,680 买盘
14:37:37 58.40 0.010 2 11,680 买盘
14:37:34 58.39 -0.010 1 5,839 卖盘
14:37:31 58.40 0.010 5 29,200 买盘
14:37:27 58.39 -0.010 1 5,839 卖盘
14:37:21 58.40 0.010 11 64,235 买盘
14:37:18 58.39 0.000 2 11,678 卖盘
14:37:15 58.39 0.000 4 23,356 卖盘
14:37:11 58.39 0.000 13 75,907 卖盘
14:37:05 58.39 0.000 3 17,517 卖盘
14:37:02 58.39 -0.010 1 5,839 卖盘
14:36:58 58.40 0.010 4 23,358 买盘
14:36:52 58.39 0.000 5 29,195 卖盘
14:36:49 58.39 0.000 7 40,873 卖盘
14:36:39 58.39 0.020 10 58,390 买盘
14:36:36 58.37 -0.020 3 17,514 卖盘
14:36:33 58.39 0.010 2 11,677 买盘
14:36:30 58.38 -0.020 8 46,711 卖盘
14:36:27 58.40 0.000 4 23,358 中性盘
14:36:24 58.40 0.010 7 40,878 买盘
14:36:17 58.39 -0.010 2 11,678 卖盘
14:36:14 58.40 0.000 3 17,519 买盘
14:36:11 58.40 0.010 1 5,840 买盘
14:36:08 58.39 0.000 4 23,358 卖盘
14:36:04 58.39 0.000 1 5,839 卖盘
14:36:01 58.39 0.000 4 23,356 买盘
14:35:55 58.39 -0.010 2 11,678 卖盘
14:35:52 58.40 0.010 5 29,200 买盘
14:35:48 58.39 -0.010 2 11,678 卖盘
14:35:39 58.40 0.000 26 151,840 卖盘
14:35:36 58.40 0.000 1 5,840 卖盘
14:35:33 58.40 0.000 6 35,042 卖盘
14:35:29 58.40 -0.010 36 210,262 卖盘
14:35:26 58.41 0.000 5 29,205 买盘
14:35:23 58.41 0.000 3 17,523 买盘
14:35:20 58.41 0.000 6 35,046 卖盘
14:35:16 58.41 -0.010 1 5,841 卖盘
14:35:10 58.42 0.000 30 175,260 卖盘
14:35:07 58.42 0.000 4 23,368 卖盘
14:35:04 58.42 -0.010 28 163,577 卖盘
14:34:57 58.43 0.010 10 58,430 买盘
14:34:54 58.42 -0.010 4 23,370 卖盘
14:34:51 58.43 0.000 3 17,529 买盘
14:34:48 58.43 0.000 1 5,843 卖盘
14:34:41 58.43 0.000 6 35,058 卖盘
14:34:32 58.43 0.000 8 46,744 卖盘
14:34:25 58.43 0.000 7 40,901 卖盘
14:34:19 58.43 0.000 14 81,805 卖盘
14:34:13 58.43 0.000 1 5,843 卖盘
14:34:09 58.43 0.000 1 5,843 卖盘
14:34:06 58.43 -0.010 21 122,717 卖盘
14:34:03 58.44 -0.010 3 17,532 卖盘
14:34:00 58.45 0.000 4 23,380 买盘
14:33:57 58.45 0.000 2 11,690 买盘
14:33:54 58.45 -0.020 40 233,800 卖盘
14:33:47 58.47 -0.010 3 17,541 卖盘
14:33:44 58.48 0.020 19 111,081 买盘
14:33:41 58.46 0.010 11 64,300 买盘
14:33:38 58.45 0.000 14 81,830 卖盘
14:33:34 58.45 0.000 16 93,520 卖盘
14:33:22 58.45 0.000 6 35,070 卖盘
14:33:18 58.45 -0.030 2 11,690 卖盘
14:33:15 58.48 0.030 10 58,480 买盘
14:33:12 58.45 -0.030 100 584,573 卖盘
14:33:06 58.48 0.000 3 17,544 买盘
14:33:02 58.48 0.010 1 5,848 买盘
14:32:59 58.47 0.000 1 5,847 卖盘
14:32:53 58.47 -0.010 1 5,847 卖盘
14:32:49 58.48 0.000 3 17,543 买盘
14:32:40 58.48 0.020 20 116,946 买盘
14:32:37 58.46 -0.010 19 111,089 卖盘
14:32:34 58.47 -0.010 5 29,235 卖盘
14:32:21 58.48 0.010 2 11,696 买盘
14:32:18 58.47 -0.010 3 17,541 卖盘
14:32:11 58.48 0.010 1 5,848 买盘
14:32:01 58.47 0.000 110 643,460 卖盘
14:31:55 58.47 -0.010 1 5,847 卖盘
14:31:49 58.48 0.010 1 5,848 买盘
14:31:39 58.47 0.000 1 5,847 卖盘
14:31:23 58.47 0.000 1 5,847 卖盘
14:31:20 58.47 0.000 8 46,776 买盘
14:31:10 58.47 0.000 1 5,847 买盘
14:31:07 58.47 0.010 1 5,847 买盘
14:31:04 58.46 -0.010 10 58,460 卖盘
14:30:58 58.47 0.000 1 5,847 买盘
14:30:54 58.47 0.010 3 17,541 买盘
14:30:51 58.46 -0.010 1 5,846 卖盘
14:30:42 58.47 0.000 1 5,847 买盘
14:30:39 58.47 0.000 3 17,541 买盘
14:30:35 58.47 0.010 24 140,306 买盘
14:30:32 58.46 -0.010 11 64,310 卖盘
14:30:29 58.47 0.000 2 11,693 买盘
14:30:23 58.47 0.010 14 81,852 买盘
14:30:19 58.46 -0.010 18 105,228 卖盘
14:30:10 58.47 0.000 4 23,388 卖盘
14:30:00 58.47 0.010 6 35,082 卖盘
14:29:57 58.46 -0.040 1 5,846 卖盘
14:29:54 58.50 0.030 36 210,586 买盘
14:29:51 58.47 0.000 2 11,694 买盘
14:29:44 58.47 -0.010 8 46,778 卖盘
14:29:28 58.48 -0.020 1 5,848 卖盘
14:29:13 58.50 0.020 3 17,548 买盘
14:29:09 58.48 -0.020 4 23,395 卖盘
14:29:03 58.50 -0.070 139 813,196 卖盘
14:28:57 58.57 0.020 35 204,957 买盘
14:28:50 58.55 0.010 8 46,840 买盘
14:28:44 58.54 -0.010 11 63,989 卖盘
14:28:41 58.55 0.000 10 58,550 卖盘
14:28:37 58.55 0.000 26 152,230 卖盘
14:28:28 58.55 -0.020 11 64,827 卖盘
14:28:25 58.57 0.000 4 23,428 卖盘
14:28:22 58.57 0.000 3 17,571 卖盘
14:28:18 58.57 0.000 16 93,712 卖盘
14:28:15 58.57 0.000 23 134,711 卖盘
14:28:12 58.57 0.000 5 29,285 卖盘
14:28:02 58.57 0.000 3 17,571 买盘
14:27:59 58.57 0.020 5 29,285 买盘
14:27:56 58.55 -0.020 8 46,852 卖盘
14:27:50 58.57 0.000 1 5,857 买盘
14:27:43 58.57 0.000 1 5,857 买盘
14:27:40 58.57 0.000 1 5,857 买盘
14:27:34 58.57 0.020 3 17,571 买盘
14:27:24 58.55 0.000 4 23,420 卖盘
14:27:21 58.55 -0.020 2 11,710 卖盘
14:27:18 58.57 0.020 5 29,277 买盘
14:27:15 58.55 0.000 11 64,405 买盘
14:27:11 58.55 0.000 4 23,420 买盘
14:27:05 58.55 0.000 12 70,260 买盘
14:27:02 58.55 0.000 1 5,855 买盘
14:26:59 58.55 0.000 2 11,710 买盘
14:26:55 58.55 0.000 73 427,415 买盘
14:26:52 58.55 0.000 7 40,979 买盘
14:26:46 58.55 0.000 2 11,710 买盘
14:26:40 58.55 0.010 22 128,772 买盘
14:26:33 58.54 0.030 3 17,560 买盘
14:26:30 58.51 -0.030 6 35,113 卖盘
14:26:21 58.54 0.000 6 35,124 买盘
14:26:08 58.54 0.030 2 11,708 买盘
14:26:05 58.51 -0.030 1 5,851 卖盘
14:26:01 58.54 0.030 2 11,708 买盘
14:25:55 58.51 0.000 4 21,590 卖盘
14:25:45 58.51 0.010 1 5,851 买盘
14:25:42 58.50 0.000 1 5,850 卖盘
14:25:36 58.50 0.000 4 23,400 卖盘
14:25:33 58.50 -0.050 30 175,505 卖盘
14:25:29 58.55 0.000 1 5,855 买盘
14:25:26 58.55 0.050 3 17,565 买盘
14:25:20 58.50 0.000 5 29,255 卖盘
14:25:13 58.50 0.010 80 468,000 买盘
14:25:10 58.49 0.000 5 29,245 买盘
14:25:04 58.49 0.000 2 11,699 卖盘
14:25:01 58.49 0.000 1 5,849 卖盘
14:24:57 58.49 -0.010 1 5,849 卖盘
14:24:54 58.50 0.000 1 5,850 买盘
14:24:51 58.50 -0.050 125 731,253 卖盘
14:24:48 58.55 0.050 2 11,710 买盘
14:24:41 58.50 0.000 4 23,400 卖盘
14:24:38 58.50 0.000 3 17,550 卖盘
14:24:32 58.50 0.000 5 29,250 卖盘
14:24:29 58.50 0.000 13 76,050 买盘
14:24:25 58.50 0.000 4 23,400 买盘
14:24:19 58.50 0.040 12 70,200 买盘
14:24:03 58.46 -0.030 5 29,239 卖盘
14:24:00 58.49 0.000 1 5,849 买盘
14:23:50 58.49 0.040 1 5,849 买盘
14:23:47 58.45 -0.010 4 23,383 卖盘
14:23:41 58.46 -0.040 2 11,695 卖盘
14:23:38 58.50 0.010 6 35,100 买盘
14:23:34 58.49 0.000 1 5,849 买盘
14:23:31 58.49 0.030 1 5,849 买盘
14:23:28 58.46 -0.030 2 11,695 卖盘
14:23:22 58.49 0.000 1 5,849 买盘
14:23:19 58.49 0.000 2 11,698 买盘
14:23:15 58.49 0.000 2 11,698 买盘
14:23:12 58.49 0.040 2 11,698 买盘
14:23:09 58.45 0.020 2 11,690 卖盘
14:22:53 58.43 0.000 61 356,574 卖盘
14:22:50 58.43 -0.010 10 58,430 卖盘
14:22:47 58.44 0.000 11 64,279 买盘
14:22:44 58.44 0.010 3 17,532 买盘
14:22:40 58.43 0.000 3 17,529 卖盘
14:22:34 58.43 0.010 7 40,903 买盘
14:22:31 58.42 -0.010 10 58,420 卖盘
14:22:28 58.43 0.000 7 40,901 卖盘
14:22:24 58.43 0.000 1 5,843 卖盘
14:22:21 58.43 0.000 3 17,529 买盘
14:22:18 58.43 0.000 1 5,843 中性盘
14:22:15 58.43 0.000 5 29,216 卖盘
14:22:05 58.43 0.000 2 11,686 卖盘
14:21:59 58.43 -0.020 7 40,903 卖盘
14:21:49 58.45 -0.010 6 35,070 卖盘
14:21:43 58.46 0.000 3 17,538 买盘
14:21:33 58.46 0.000 13 75,994 买盘
14:21:27 58.46 0.000 1 5,846 买盘
14:21:24 58.46 -0.040 99 578,888 卖盘
14:21:21 58.50 -0.050 2 11,705 卖盘
14:21:08 58.55 0.050 6 35,110 卖盘
14:20:52 58.50 -0.100 20 117,121 卖盘
14:20:45 58.60 0.100 228 1,335,532 买盘
14:20:36 58.50 -0.050 10 58,500 卖盘
14:20:29 58.55 0.050 1 5,855 买盘
14:20:20 58.50 0.030 1 5,850 买盘
14:20:17 58.47 -0.030 206 1,205,791 卖盘
14:20:13 58.50 -0.050 35 204,750 卖盘
14:20:10 58.55 0.030 7 40,982 买盘
14:20:07 58.52 -0.060 15 87,822 卖盘
14:20:04 58.58 0.000 8 46,866 卖盘
14:20:01 58.58 -0.020 22 128,890 卖盘
14:19:57 58.60 0.000 7 41,022 卖盘
14:19:54 58.60 0.000 20 117,202 卖盘
14:19:51 58.60 0.000 26 152,364 卖盘
14:19:48 58.60 0.000 9 52,740 卖盘
14:19:45 58.60 -0.010 13 76,181 卖盘
14:19:41 58.61 0.000 1 5,861 买盘
14:19:38 58.61 0.000 3 17,584 卖盘
14:19:32 58.61 -0.010 20 117,220 卖盘
14:19:29 58.62 0.010 8 46,890 买盘
14:19:19 58.61 0.000 5 29,306 卖盘
14:19:09 58.61 0.000 4 23,444 卖盘
14:18:57 58.61 0.000 1 5,861 卖盘
14:18:50 58.61 -0.010 6 35,169 卖盘
14:18:41 58.62 0.010 1 5,862 买盘
14:18:38 58.61 -0.010 2 11,722 卖盘
14:18:31 58.62 0.010 2 11,724 买盘
14:18:28 58.61 0.000 4 23,444 卖盘
14:18:25 58.61 -0.010 4 23,444 卖盘
14:18:22 58.62 0.000 5 29,310 买盘
14:18:18 58.62 -0.050 1 5,862 中性盘
14:18:15 58.67 0.060 25 146,624 买盘
14:18:12 58.61 0.000 11 64,475 卖盘
14:18:06 58.61 -0.010 2 11,722 卖盘
14:17:59 58.62 0.000 4 23,448 卖盘
14:17:53 58.62 0.000 5 29,307 买盘
14:17:47 58.62 0.010 1 5,862 中性盘
14:17:43 58.61 0.000 2 11,722 卖盘
14:17:40 58.61 -0.010 1 5,861 卖盘
14:17:34 58.62 0.000 1 5,862 卖盘
14:17:31 58.62 -0.010 4 23,448 卖盘
14:17:27 58.63 0.010 2 11,726 卖盘
14:17:24 58.62 0.000 7 41,059 卖盘
14:17:21 58.62 0.000 36 211,032 卖盘
14:17:15 58.62 -0.050 2 11,724 卖盘
14:16:52 58.67 -0.010 5 29,330 买盘
14:16:46 58.68 0.060 3 17,604 买盘
14:16:36 58.62 0.000 5 29,310 卖盘
14:16:30 58.62 0.000 1 5,862 卖盘
14:16:24 58.62 0.000 6 35,172 卖盘
14:16:17 58.62 0.000 2 11,724 卖盘
14:16:14 58.62 0.000 1 5,862 卖盘
14:16:11 58.62 0.010 27 158,274 买盘
14:16:05 58.61 -0.010 11 64,478 卖盘
14:15:58 58.62 0.000 1 5,862 卖盘
14:15:52 58.62 0.010 1 5,862 卖盘
14:15:42 58.61 -0.070 5 29,312 卖盘
14:15:39 58.68 0.070 7 41,076 买盘
14:15:30 58.61 0.000 2 11,730 卖盘
14:15:26 58.61 -0.080 4 23,444 卖盘
14:15:23 58.69 0.000 4 23,476 买盘
14:15:20 58.69 0.080 10 58,682 买盘
14:15:14 58.61 0.000 12 70,332 卖盘
14:15:10 58.61 -0.080 5 29,323 卖盘
14:15:04 58.69 -0.010 3 17,607 卖盘
14:15:01 58.70 -0.080 65 381,773 卖盘
14:14:58 58.78 0.000 2 11,756 卖盘
14:14:54 58.78 0.000 6 35,269 卖盘
14:14:51 58.78 0.000 2 11,756 卖盘
14:14:48 58.78 0.000 4 23,512 卖盘
14:14:39 58.78 0.000 5 29,391 卖盘
14:14:35 58.78 0.000 2 11,756 卖盘
14:14:29 58.78 0.000 2 11,756 卖盘
14:14:23 58.78 -0.010 3 17,634 卖盘
14:14:19 58.79 0.010 2 11,757 买盘
14:14:16 58.78 -0.020 7 41,156 卖盘
14:14:13 58.80 0.010 21 123,475 买盘
14:14:10 58.79 0.000 1 5,879 卖盘
14:14:07 58.79 0.000 20 117,580 卖盘
14:14:04 58.79 0.000 1 5,879 卖盘
14:14:00 58.79 0.000 3 17,637 卖盘
14:13:54 58.79 0.000 9 52,912 卖盘
14:13:51 58.79 0.000 11 64,669 买盘
14:13:44 58.79 0.000 7 41,154 卖盘
14:13:35 58.79 -0.010 1 5,879 卖盘
14:13:32 58.80 0.000 1 5,880 买盘
14:13:29 58.80 0.000 1 5,880 买盘
14:13:22 58.80 0.010 2 11,760 买盘
14:13:16 58.79 0.000 3 17,637 卖盘
14:13:13 58.79 0.000 3 17,637 卖盘
14:13:06 58.79 0.000 4 23,517 卖盘
14:13:00 58.79 0.000 4 23,516 卖盘
14:12:56 58.79 0.000 4 23,516 卖盘
14:12:53 58.79 -0.010 1 5,879 卖盘
14:12:50 58.80 0.010 1 5,880 买盘
14:12:47 58.79 0.000 4 23,519 卖盘
14:12:44 58.79 -0.010 2 11,758 卖盘
14:12:41 58.80 0.000 3 17,640 卖盘
14:12:37 58.80 -0.080 1 5,880 卖盘
14:12:31 58.88 0.090 27 158,886 买盘
14:12:28 58.79 -0.010 1 5,879 卖盘
14:12:21 58.80 -0.030 2 11,760 卖盘
14:12:18 58.83 0.030 1 5,883 买盘
14:12:15 58.80 0.000 2 11,760 卖盘
14:12:12 58.80 0.010 3 17,640 中性盘
14:12:09 58.79 0.000 16 94,070 卖盘
14:12:05 58.79 0.000 4 23,516 卖盘
14:12:02 58.79 0.000 3 17,639 卖盘
14:11:59 58.79 0.000 13 76,427 卖盘
14:11:53 58.79 0.000 11 64,669 卖盘
14:11:43 58.79 0.000 1 5,879 卖盘
14:11:37 58.79 0.000 1 5,879 卖盘
14:11:27 58.79 0.040 50 293,907 买盘
14:11:24 58.75 0.050 10 58,750 买盘
14:11:18 58.70 0.000 4 23,480 卖盘
14:11:14 58.70 0.000 1 5,870 卖盘
14:11:11 58.70 -0.050 5 29,350 卖盘
14:11:02 58.75 -0.030 1 5,875 卖盘
14:10:55 58.78 -0.010 9 52,902 卖盘
14:10:52 58.79 0.010 7 41,151 买盘
14:10:49 58.78 -0.010 7 41,148 卖盘
14:10:46 58.79 0.010 4 23,516 买盘
14:10:43 58.78 0.000 9 52,902 卖盘
14:10:36 58.78 0.010 34 199,834 买盘
14:10:17 58.77 0.090 10 58,707 买盘
14:10:14 58.68 -0.070 2 11,736 卖盘
14:10:07 58.75 0.080 1 5,875 中性盘
14:09:55 58.67 0.000 1 5,867 卖盘
14:09:52 58.67 -0.050 4 23,468 卖盘
14:09:42 58.72 -0.060 1 5,872 中性盘
14:09:39 58.78 -0.010 5 29,390 买盘
14:09:36 58.79 0.120 4 23,502 买盘
14:09:32 58.67 0.000 1 5,867 卖盘
14:09:23 58.67 0.010 4 23,468 卖盘
14:09:20 58.66 0.000 14 82,099 买盘
14:09:16 58.66 0.000 8 46,923 买盘
14:09:10 58.66 0.000 3 17,598 买盘
14:09:04 58.66 0.000 5 29,330 买盘
14:09:01 58.66 0.000 26 152,516 卖盘
14:08:54 58.66 0.000 6 35,261 卖盘
14:08:41 58.66 0.000 2 11,732 买盘
14:08:38 58.66 0.010 2 11,732 中性盘
14:08:35 58.65 0.020 1 5,865 中性盘
14:08:29 58.63 -0.210 4 23,459 卖盘
14:08:25 58.84 -0.010 5 29,420 中性盘
14:08:22 58.85 -0.030 17 100,066 卖盘
14:08:19 58.88 0.030 10 58,856 买盘
14:08:16 58.85 0.000 38 223,630 卖盘
14:08:13 58.85 0.000 13 76,505 卖盘
14:08:10 58.85 0.000 20 117,700 卖盘
14:08:06 58.85 0.000 32 188,320 卖盘
14:08:03 58.85 0.000 1 5,885 卖盘
14:08:00 58.85 0.200 180 1,058,207 买盘
14:07:57 58.65 0.000 8 46,920 卖盘
14:07:54 58.65 0.000 2 11,730 卖盘
14:07:50 58.65 0.000 5 29,325 买盘
14:07:47 58.65 0.070 18 105,570 买盘
14:07:41 58.58 -0.070 1 5,858 卖盘
14:07:38 58.65 0.050 7 41,055 买盘
14:07:34 58.60 -0.010 5 29,300 卖盘
14:07:31 58.61 0.000 3 17,587 卖盘
14:07:28 58.61 0.000 1 5,861 卖盘
14:07:25 58.61 0.000 1 5,861 卖盘
14:07:15 58.61 0.010 7 41,047 卖盘
14:06:53 58.60 -0.060 1 5,860 卖盘
14:06:50 58.66 0.080 12 70,391 买盘
14:06:44 58.58 -0.020 8 46,872 卖盘
14:06:40 58.60 0.000 1 5,860 卖盘
14:06:37 58.60 -0.040 1 5,860 卖盘
14:06:34 58.64 -0.020 2 11,728 中性盘
14:06:24 58.66 0.000 3 17,595 卖盘
14:06:21 58.66 0.000 8 46,928 卖盘
14:06:18 58.66 -0.010 1 5,866 卖盘
14:06:15 58.67 0.010 8 46,929 买盘
14:06:12 58.66 0.000 4 23,464 卖盘
14:06:08 58.66 -0.020 1 5,866 卖盘
14:06:02 58.68 0.000 6 35,208 卖盘
14:05:59 58.68 0.000 13 76,281 卖盘
14:05:56 58.68 0.020 11 64,548 买盘
14:05:53 58.66 0.000 3 17,598 卖盘
14:05:49 58.66 0.000 6 35,192 买盘
14:05:46 58.66 -0.010 8 46,928 卖盘
14:05:43 58.67 0.000 10 58,670 卖盘
14:05:40 58.67 0.000 1 5,867 买盘
14:05:37 58.67 0.010 2 11,733 买盘
14:05:27 58.66 0.010 6 35,194 买盘
14:05:24 58.65 0.000 2 11,730 卖盘
14:05:21 58.65 -0.010 112 656,893 卖盘
14:05:18 58.66 0.010 19 111,454 买盘
14:05:14 58.65 0.000 8 46,918 买盘
14:05:11 58.65 0.000 31 181,805 买盘
14:05:01 58.65 0.000 10 58,648 买盘
14:04:58 58.65 0.020 4 23,460 买盘
14:04:55 58.63 0.000 9 52,769 卖盘
14:04:52 58.63 0.000 16 93,808 买盘
14:04:49 58.63 0.000 4 23,452 买盘
14:04:46 58.63 0.000 1 5,863 买盘
14:04:39 58.63 0.070 1 5,863 买盘
14:04:36 58.56 0.000 1 5,856 卖盘
14:04:30 58.56 0.000 12 70,287 卖盘
14:04:26 58.56 0.000 9 52,704 买盘
14:04:23 58.56 0.000 5 29,280 买盘
14:04:17 58.56 0.010 2 11,712 买盘
14:04:14 58.55 0.030 1 5,855 卖盘
14:04:10 58.52 0.010 20 117,036 买盘
14:04:04 58.51 0.000 6 35,106 卖盘
14:04:01 58.51 0.000 14 81,924 卖盘
14:03:55 58.51 0.000 2 11,702 卖盘
14:03:48 58.51 0.000 2 11,702 卖盘
14:03:45 58.51 0.030 9 52,659 买盘
14:03:42 58.48 0.020 12 70,166 买盘
14:03:39 58.46 -0.050 45 263,151 卖盘
14:03:35 58.51 0.010 4 23,401 买盘
14:03:32 58.50 0.000 10 58,490 买盘
14:03:29 58.50 0.040 3 17,550 买盘
14:03:26 58.46 0.000 4 23,384 卖盘
14:03:23 58.46 0.000 1 5,846 买盘
14:03:19 58.46 0.020 19 111,094 中性盘
14:03:16 58.44 -0.010 21 122,720 卖盘
14:03:13 58.45 0.030 1 5,845 卖盘
14:03:07 58.42 -0.030 13 75,972 卖盘
14:03:03 58.45 0.030 22 128,589 买盘
14:03:00 58.42 0.020 4 23,368 买盘
14:02:57 58.40 -0.050 3 17,524 卖盘
14:02:54 58.45 -0.030 4 23,380 卖盘
14:02:51 58.48 0.000 1 5,848 买盘
14:02:48 58.48 0.000 2 11,696 买盘
14:02:44 58.48 -0.020 1 5,848 中性盘
14:02:41 58.50 0.000 12 70,199 卖盘
14:02:38 58.50 0.000 10 58,500 卖盘
14:02:35 58.50 0.000 16 93,600 卖盘
14:02:28 58.50 -0.020 16 93,610 卖盘
14:02:25 58.52 0.000 52 304,308 卖盘
14:02:22 58.52 -0.010 4 23,408 卖盘
14:02:19 58.53 0.000 1 5,853 买盘
14:02:16 58.53 -0.030 1 5,853 买盘
14:02:13 58.56 0.000 6 35,140 卖盘
14:02:09 58.56 -0.020 4 23,428 卖盘
14:02:06 58.58 -0.020 9 52,727 卖盘
14:02:03 58.60 -0.030 25 146,513 卖盘
14:01:53 58.63 -0.020 1 5,863 卖盘
14:01:50 58.65 0.000 10 58,650 买盘
14:01:44 58.65 -0.010 1 5,865 卖盘
14:01:37 58.66 -0.010 2 11,732 卖盘
14:01:31 58.67 0.010 1 5,867 买盘
14:01:28 58.66 -0.010 1 5,866 卖盘
14:01:25 58.67 -0.010 1 5,867 卖盘
14:01:21 58.68 0.000 7 41,076 卖盘
14:01:18 58.68 0.000 8 46,944 卖盘
14:01:15 58.68 -0.010 6 35,212 卖盘
14:01:12 58.69 -0.010 2 11,738 卖盘
14:01:09 58.70 0.000 9 52,830 卖盘
14:01:06 58.70 0.000 1 5,870 卖盘
14:00:56 58.70 -0.020 4 23,482 卖盘
14:00:53 58.72 0.000 1 5,872 买盘
14:00:46 58.72 -0.050 4 23,488 卖盘
14:00:43 58.77 0.000 1 5,877 买盘
14:00:40 58.77 -0.010 8 47,010 买盘
14:00:31 58.78 0.000 10 58,780 买盘
14:00:27 58.78 -0.030 54 317,477 卖盘
14:00:24 58.81 0.000 7 41,170 卖盘
14:00:21 58.81 -0.010 16 94,096 卖盘
14:00:18 58.82 0.000 5 29,410 卖盘
14:00:15 58.82 -0.030 2 11,764 卖盘
14:00:11 58.85 0.030 1 5,885 买盘
14:00:08 58.82 -0.020 7 41,178 卖盘
13:59:55 58.84 -0.010 4 23,537 卖盘
13:59:52 58.85 0.000 2 11,769 买盘
13:59:49 58.85 0.000 4 23,540 卖盘
13:59:46 58.85 0.000 3 17,655 卖盘
13:59:43 58.85 0.000 1 5,885 卖盘
13:59:30 58.85 -0.040 4 23,544 卖盘
13:59:27 58.89 -0.010 2 11,776 买盘
13:59:14 58.90 0.020 1 5,890 买盘
13:59:11 58.88 -0.020 22 129,578 卖盘
13:59:08 58.90 0.000 115 677,350 卖盘
13:59:04 58.90 0.000 11 64,795 卖盘
13:59:01 58.90 0.000 12 70,680 卖盘
13:58:58 58.90 0.000 2 11,780 卖盘
13:58:55 58.90 -0.040 32 188,484 卖盘
13:58:52 58.94 0.000 6 35,364 卖盘
13:58:49 58.94 0.040 8 47,152 买盘
13:58:42 58.90 -0.040 12 70,690 卖盘
13:58:39 58.94 0.040 5 29,470 买盘
13:58:36 58.90 -0.040 9 53,014 卖盘
13:58:29 58.94 0.000 1 5,894 买盘
13:58:26 58.94 0.040 9 53,014 买盘
13:58:20 58.90 0.000 18 106,020 卖盘
13:58:13 58.90 0.000 1 5,890 卖盘
13:58:10 58.90 0.050 4 23,550 买盘
13:58:01 58.85 0.000 6 35,310 卖盘
13:57:54 58.85 0.010 5 29,425 卖盘
13:57:41 58.84 -0.010 4 23,539 卖盘
13:57:35 58.85 0.000 2 11,770 卖盘
13:57:26 58.85 0.000 3 17,656 卖盘
13:57:16 58.85 0.000 9 52,965 买盘
13:57:10 58.85 0.000 1 5,885 买盘
13:57:06 58.85 0.000 8 47,080 买盘
13:56:57 58.85 0.000 5 29,425 买盘
13:56:54 58.85 0.000 10 58,890 卖盘
13:56:47 58.85 -0.100 4 23,540 卖盘
13:56:44 58.95 0.000 11 64,845 买盘
13:56:31 58.95 -0.010 1 7,074 卖盘
13:56:28 58.96 0.010 15 87,238 买盘
13:56:25 58.95 -0.010 25 147,365 买盘
13:56:19 58.96 0.010 2 11,781 买盘
13:56:09 58.95 0.100 1 5,895 买盘
13:55:53 58.85 -0.110 8 47,081 卖盘
13:55:47 58.96 0.000 2 11,792 买盘
13:55:44 58.96 -0.020 34 201,667 卖盘
13:55:40 58.98 0.000 12 70,765 买盘
13:55:37 58.98 -0.010 5 29,490 中性盘
13:55:34 58.99 0.010 2 11,797 买盘
13:55:31 58.98 0.000 1 5,898 卖盘
13:55:18 58.98 0.010 7 41,285 买盘
13:55:15 58.97 0.000 10 58,970 卖盘
13:55:12 58.97 0.000 12 70,764 卖盘
13:55:08 58.97 0.000 13 76,661 卖盘
13:55:05 58.97 0.000 11 64,867 卖盘
13:55:02 58.97 0.000 15 87,280 卖盘
13:54:59 58.97 -0.030 8 47,188 卖盘
13:54:56 59.00 0.000 13 76,700 买盘
13:54:52 59.00 0.010 42 247,798 买盘
13:54:49 58.99 0.020 1 5,899 卖盘
13:54:43 58.97 -0.030 2 11,794 卖盘
13:54:30 59.00 0.000 10 59,000 买盘
13:54:27 59.00 0.000 7 41,288 买盘
13:54:21 59.00 0.040 1 5,900 买盘
13:54:11 58.96 -0.040 20 117,972 卖盘
13:54:08 59.00 0.000 7 41,303 卖盘
13:54:05 59.00 0.000 15 88,500 买盘
13:54:01 59.00 0.000 18 106,200 买盘
13:53:58 59.00 0.000 25 147,500 买盘
13:53:52 59.00 -0.010 8 47,205 卖盘
13:53:39 59.01 -0.010 33 194,733 买盘
13:53:36 59.02 0.010 4 23,605 买盘
13:53:33 59.01 0.000 0 1,180 卖盘
13:53:23 59.01 0.000 1 5,901 卖盘
13:53:20 59.01 0.000 8 46,028 买盘
13:53:17 59.01 0.070 20 118,007 买盘
13:53:11 58.94 -0.060 13 77,870 卖盘
13:53:07 59.00 -0.050 13 76,705 卖盘
13:53:04 59.05 0.050 20 118,047 买盘
13:53:01 59.00 -0.010 1 5,900 卖盘
13:52:58 59.01 0.010 7 41,305 买盘
13:52:55 59.00 0.000 16 94,400 卖盘
13:52:51 59.00 0.000 50 295,000 卖盘
13:52:48 59.00 0.000 4 23,600 卖盘
13:52:35 59.00 -0.030 4 23,600 卖盘
13:52:32 59.03 0.030 2 11,806 买盘
13:52:29 59.00 -0.040 1 5,900 卖盘
13:52:26 59.04 0.010 6 35,420 买盘
13:52:23 59.03 0.030 3 17,709 买盘
13:52:19 59.00 -0.030 33 194,740 卖盘
13:52:13 59.03 -0.010 1 5,903 卖盘
13:52:10 59.04 0.000 4 23,617 卖盘
13:52:07 59.04 0.000 8 47,233 买盘
13:52:03 59.04 0.010 47 277,534 卖盘
13:51:57 59.03 -0.010 43 253,855 卖盘
13:51:51 59.04 0.000 12 70,848 买盘
13:51:47 59.04 0.000 9 53,136 买盘
13:51:44 59.04 0.010 5 29,518 买盘
13:51:41 59.03 0.010 2 11,806 买盘
13:51:38 59.02 0.000 12 70,824 卖盘
13:51:34 59.02 0.000 7 41,302 买盘
13:51:31 59.02 0.020 1 5,902 买盘
13:51:28 59.00 -0.010 39 230,100 卖盘
13:51:25 59.01 0.020 183 1,079,710 买盘
13:51:22 58.99 0.000 2 11,798 卖盘
13:51:19 58.99 0.010 8 46,010 买盘
13:51:12 58.98 0.020 9 53,075 买盘
13:51:09 58.96 0.000 1 5,896 买盘
13:51:03 58.96 0.020 5 29,480 买盘
13:50:56 58.94 0.000 11 64,834 买盘
13:50:47 58.94 0.030 3 17,678 买盘
13:50:40 58.91 0.010 23 135,473 买盘
13:50:37 58.90 0.030 94 553,456 买盘
13:50:34 58.87 0.040 1 5,887 买盘
13:50:31 58.83 -0.040 1 5,883 卖盘
13:50:28 58.87 0.000 3 17,661 买盘
13:50:21 58.87 0.000 13 76,523 中性盘
13:50:18 58.87 0.050 2 11,770 买盘
13:50:12 58.82 0.000 3 17,646 卖盘
13:50:08 58.82 -0.010 10 58,823 卖盘
13:50:02 58.83 0.010 8 47,060 买盘
13:49:59 58.82 0.000 1 5,882 买盘
13:49:56 58.82 0.010 2 11,764 买盘
13:49:52 58.81 0.000 10 58,810 卖盘
13:49:49 58.81 0.010 37 217,596 买盘
13:49:43 58.80 0.000 4 23,520 卖盘
13:49:40 58.80 0.000 1 5,880 卖盘
13:49:37 58.80 0.000 10 58,800 卖盘
13:49:33 58.80 0.000 10 58,800 买盘
13:49:30 58.80 0.000 14 82,310 买盘
13:49:27 58.80 0.000 5 29,400 买盘
13:49:21 58.80 0.000 1 5,880 买盘
13:49:18 58.80 0.010 23 135,239 买盘
13:49:14 58.79 -0.010 1 5,879 卖盘
13:49:11 58.80 0.010 3 17,639 买盘
13:49:08 58.79 0.000 13 76,428 卖盘
13:49:01 58.79 -0.010 12 70,559 卖盘
13:48:58 58.80 0.000 6 35,280 卖盘
13:48:55 58.80 -0.020 2 11,760 卖盘
13:48:46 58.82 0.000 4 23,528 卖盘
13:48:42 58.82 -0.020 11 64,722 卖盘
13:48:33 58.84 0.000 1 5,884 卖盘
13:48:20 58.84 -0.050 114 671,032 卖盘
13:48:17 58.89 0.000 2 11,778 卖盘
13:48:14 58.89 -0.010 5 29,446 卖盘
13:48:11 58.90 0.000 22 129,585 卖盘
13:48:04 58.90 -0.010 31 182,600 卖盘
13:47:51 58.91 0.010 1 5,891 买盘
13:47:48 58.90 0.000 2 11,780 卖盘
13:47:45 58.90 0.000 5 29,454 卖盘
13:47:42 58.90 -0.010 5 29,450 卖盘
13:47:39 58.91 0.000 5 29,455 买盘
13:47:36 58.91 0.010 1 5,891 买盘
13:47:32 58.90 -0.010 7 41,230 卖盘
13:47:29 58.91 0.000 3 17,673 卖盘
13:47:26 58.91 0.010 4 23,564 卖盘
13:47:20 58.90 0.000 14 82,470 卖盘
13:47:16 58.90 0.000 1 5,890 卖盘
13:47:13 58.90 0.000 2 11,780 卖盘
13:47:10 58.90 -0.030 9 53,026 卖盘
13:47:04 58.93 0.000 19 109,610 卖盘
13:47:00 58.93 0.000 7 41,251 卖盘
13:46:54 58.93 -0.010 2 11,786 卖盘
13:46:51 58.94 0.010 4 23,575 买盘
13:46:48 58.93 0.000 2 11,786 卖盘
13:46:45 58.93 -0.010 1 5,893 卖盘
13:46:35 58.94 0.010 5 29,466 买盘
13:46:32 58.93 0.000 14 82,510 卖盘
13:46:25 58.93 -0.010 8 47,152 卖盘
13:46:19 58.94 0.000 1 5,894 卖盘
13:46:13 58.94 0.000 2 11,788 卖盘
13:46:09 58.94 -0.040 5 29,470 卖盘
13:45:54 58.98 0.000 1 5,898 卖盘
13:45:50 58.98 0.000 11 67,236 买盘
13:45:41 58.98 0.000 2 11,796 卖盘
13:45:34 58.98 -0.020 12 70,751 买盘
13:45:12 59.00 0.070 15 88,459 买盘
13:45:09 58.93 0.000 2 11,786 卖盘
13:45:06 58.93 0.000 3 17,679 买盘
13:45:02 58.93 0.000 1 5,893 中性盘
13:44:56 58.93 0.000 4 23,572 卖盘
13:44:53 58.93 -0.050 24 141,567 卖盘
13:44:50 58.98 0.000 1 5,898 买盘
13:44:47 58.98 0.000 2 11,796 卖盘
13:44:43 58.98 -0.020 69 404,205 卖盘
13:44:40 59.00 0.000 25 147,500 卖盘
13:44:37 59.00 0.000 1 5,900 卖盘
13:44:34 59.00 0.000 1 5,900 卖盘
13:44:31 59.00 -0.010 58 342,214 卖盘
13:44:27 59.01 -0.010 13 76,713 中性盘
13:44:24 59.02 0.020 1 5,902 买盘
13:44:21 59.00 -0.020 10 59,000 卖盘
13:44:11 59.02 -0.010 4 23,608 中性盘
13:44:08 59.03 0.010 61 360,019 买盘
13:44:05 59.02 0.000 1 5,902 卖盘
13:44:02 59.02 -0.030 1 5,902 卖盘
13:43:52 59.05 0.000 1 5,905 卖盘
13:43:49 59.05 0.000 5 29,525 卖盘
13:43:46 59.05 -0.020 7 41,335 卖盘
13:43:40 59.07 0.000 8 47,256 卖盘
13:43:36 59.07 -0.010 8 47,258 卖盘
13:43:33 59.08 0.000 11 64,981 买盘
13:43:30 59.08 0.010 11 64,981 买盘
13:43:27 59.07 0.000 1 5,907 卖盘
13:43:20 59.07 -0.010 60 354,483 卖盘
13:43:17 59.08 -0.010 4 23,632 卖盘
13:43:14 59.09 0.000 5 29,544 买盘
13:43:11 59.09 0.010 1 5,909 买盘
13:43:08 59.08 0.000 7 41,356 卖盘
13:43:01 59.08 0.010 10 59,078 买盘
13:42:52 59.07 0.020 11 64,977 买盘
13:42:49 59.05 0.000 2 11,810 卖盘
13:42:42 59.05 0.000 4 23,620 卖盘
13:42:39 59.05 0.000 17 100,385 卖盘
13:42:36 59.05 0.000 1 5,905 卖盘
13:42:33 59.05 0.000 3 17,715 卖盘
13:42:26 59.05 0.040 10 59,050 买盘
13:42:23 59.01 0.000 6 35,406 卖盘
13:42:10 59.01 0.010 5 29,502 买盘
13:42:07 59.00 0.000 2 11,800 卖盘
13:42:04 59.00 0.010 126 746,280 买盘
13:42:01 58.99 0.000 12 70,788 卖盘
13:41:58 58.99 0.000 8 47,192 卖盘
13:41:54 58.99 -0.010 3 17,699 卖盘
13:41:45 59.00 0.010 1 5,900 买盘
13:41:35 58.99 -0.010 12 70,799 卖盘
13:41:32 59.00 0.000 6 35,400 买盘
13:41:26 59.00 0.010 2 11,800 买盘
13:41:22 58.99 0.000 5 29,497 卖盘
13:41:19 58.99 0.000 6 35,394 卖盘
13:41:16 58.99 0.000 1 5,899 中性盘
13:41:13 58.99 0.000 5 29,494 买盘
13:41:07 58.99 0.010 16 94,384 买盘
13:41:03 58.98 -0.010 7 41,286 卖盘
13:40:57 58.99 0.010 1 5,899 买盘
13:40:41 58.98 0.060 4 23,586 买盘
13:40:38 58.92 0.000 1 5,892 卖盘
13:40:25 58.92 -0.070 4 23,568 卖盘
13:40:22 58.99 0.000 5 29,491 买盘
13:40:16 58.99 -0.010 3 17,697 买盘
13:40:12 59.00 0.060 13 76,700 卖盘
13:40:09 58.94 0.020 6 35,352 买盘
13:40:06 58.92 0.000 2 11,784 买盘
13:40:03 58.92 0.000 1 5,892 买盘
13:40:00 58.92 0.000 11 64,812 买盘
13:39:56 58.92 0.000 2 11,784 买盘
13:39:53 58.92 -0.030 13 76,651 卖盘
13:39:37 58.95 -0.150 2 11,790 卖盘
13:39:34 59.10 0.100 12 70,860 买盘
13:39:31 59.00 0.050 2 11,800 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式