网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浩洋股份 (300833)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.33 52周最低:37.1

历史数据下载 浩洋股份(300833) 成交明细

日期:2022-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 72.70 0.180 1 7,270 中性盘
14:56:57 72.52 0.000 5 36,260 卖盘
14:56:51 72.52 0.000 1 7,252 卖盘
14:56:45 72.52 0.000 1 7,252 卖盘
14:56:42 72.52 0.000 2 14,504 卖盘
14:56:36 72.52 0.020 1 7,252 卖盘
14:56:29 72.50 0.130 1 7,250 买盘
14:56:26 72.37 -0.140 2 14,474 卖盘
14:56:20 72.51 0.150 1 7,251 买盘
14:56:17 72.36 0.000 3 21,706 买盘
14:56:14 72.36 0.470 4 28,944 买盘
14:56:04 71.89 -0.470 33 237,403 卖盘
14:55:26 72.36 0.020 1 7,236 卖盘
14:55:11 72.34 -0.660 4 28,936 卖盘
14:54:57 73.00 0.050 13 94,892 买盘
14:54:42 72.95 0.000 1 7,295 卖盘
14:54:29 72.95 -0.050 73 532,535 卖盘
14:54:23 73.00 0.000 3 21,900 卖盘
14:54:20 73.00 -0.330 3 21,900 卖盘
14:54:14 73.33 0.320 3 21,989 买盘
14:54:00 73.01 0.060 1 7,301 卖盘
14:52:57 72.95 0.250 22 160,255 买盘
14:52:54 72.70 0.000 2 14,540 卖盘
14:52:51 72.70 -0.060 1 7,270 卖盘
14:52:48 72.76 -0.010 5 36,380 卖盘
14:52:39 72.77 0.070 1 7,277 中性盘
14:52:23 72.70 0.040 9 65,430 卖盘
14:52:10 72.66 -0.050 1 7,266 卖盘
14:52:04 72.71 0.050 15 108,849 买盘
14:52:00 72.66 0.280 7 50,862 买盘
14:51:45 72.38 -0.280 1 7,238 中性盘
14:51:29 72.66 0.000 13 96,129 卖盘
14:51:26 72.66 0.000 15 109,000 卖盘
14:51:23 72.66 0.450 32 230,304 买盘
14:51:20 72.21 0.000 2 14,442 买盘
14:51:17 72.21 -0.010 8 57,769 卖盘
14:51:14 72.22 0.000 2 14,446 中性盘
14:51:10 72.22 0.020 1 7,222 卖盘
14:51:00 72.20 -0.260 1 7,220 卖盘
14:50:57 72.46 0.000 0 1,667 卖盘
14:50:39 72.46 0.000 3 21,738 卖盘
14:50:36 72.46 0.000 4 28,984 卖盘
14:50:33 72.46 0.000 9 65,214 卖盘
14:50:29 72.46 0.000 4 28,993 卖盘
14:50:26 72.46 0.000 6 43,476 卖盘
14:50:20 72.46 0.320 32 229,795 买盘
14:50:17 72.14 0.000 8 57,712 卖盘
14:50:14 72.14 -0.010 2 14,428 卖盘
14:50:10 72.15 0.020 4 28,860 卖盘
14:50:07 72.13 0.000 1 7,213 卖盘
14:49:57 72.13 -0.050 1 7,213 卖盘
14:49:54 72.18 0.190 47 338,756 买盘
14:49:42 71.99 0.090 1 7,199 买盘
14:49:36 71.90 0.000 6 43,140 卖盘
14:49:29 71.90 0.000 3 21,570 卖盘
14:49:20 71.90 0.000 1 7,190 卖盘
14:49:07 71.90 0.000 1 7,190 卖盘
14:48:51 71.90 -0.100 1 7,190 卖盘
14:48:42 72.00 0.090 3 21,600 买盘
14:48:36 71.91 0.000 3 21,573 中性盘
14:48:33 71.91 0.000 2 14,382 买盘
14:48:26 71.91 0.000 3 21,573 卖盘
14:48:23 71.91 0.000 2 14,382 卖盘
14:48:20 71.91 0.010 10 71,910 卖盘
14:48:14 71.90 0.000 2 14,380 卖盘
14:48:07 71.90 0.000 1 7,190 卖盘
14:48:00 71.90 0.000 1 7,190 卖盘
14:47:54 71.90 -0.100 1 7,190 卖盘
14:47:39 72.00 0.100 1 7,200 买盘
14:47:36 71.90 -0.100 3 21,570 卖盘
14:47:20 72.00 0.100 1 7,200 中性盘
14:47:10 71.90 -0.190 6 43,142 卖盘
14:47:00 72.09 0.000 3 21,627 买盘
14:46:39 72.09 0.190 3 21,625 买盘
14:46:26 71.90 -0.050 3 21,570 卖盘
14:46:23 71.95 -0.030 2 14,393 卖盘
14:46:20 71.98 0.030 4 28,786 买盘
14:46:13 71.95 0.000 2 14,385 买盘
14:46:10 71.95 0.000 3 21,585 中性盘
14:46:04 71.95 0.060 11 79,145 买盘
14:45:54 71.89 -0.060 1 7,189 卖盘
14:45:33 71.95 0.000 1 7,195 买盘
14:45:29 71.95 0.000 3 21,585 买盘
14:45:20 71.95 0.060 1 7,195 买盘
14:45:17 71.89 -0.060 3 21,579 卖盘
14:45:13 71.95 0.000 4 28,772 买盘
14:45:10 71.95 0.040 2 14,390 买盘
14:45:00 71.91 -0.030 4 28,773 卖盘
14:44:57 71.94 0.000 3 21,582 卖盘
14:44:51 71.94 0.000 7 50,358 卖盘
14:44:48 71.94 -0.010 1 7,194 卖盘
14:44:45 71.95 0.010 6 43,169 买盘
14:44:42 71.94 -0.010 4 28,779 卖盘
14:44:39 71.95 0.000 7 50,365 买盘
14:44:36 71.95 0.000 2 14,390 买盘
14:44:32 71.95 0.000 13 93,535 卖盘
14:44:26 71.95 -0.140 1 7,195 卖盘
14:44:23 72.09 0.100 1 7,209 买盘
14:44:10 71.99 0.000 7 50,393 卖盘
14:44:04 71.99 -0.110 8 57,608 卖盘
14:43:39 72.10 0.000 1 7,210 买盘
14:43:36 72.10 0.000 1 7,210 买盘
14:43:29 72.10 0.000 2 14,420 买盘
14:43:10 72.10 0.090 1 7,210 买盘
14:43:04 72.01 -0.090 6 43,206 卖盘
14:42:57 72.10 0.090 1 7,210 买盘
14:42:54 72.01 -0.040 5 36,013 卖盘
14:42:45 72.05 -0.050 2 14,410 卖盘
14:42:39 72.10 0.000 7 50,491 卖盘
14:42:36 72.10 0.000 1 7,210 卖盘
14:42:23 72.10 -0.080 2 14,420 卖盘
14:42:10 72.18 0.080 1 7,218 买盘
14:42:07 72.10 0.000 1 7,210 卖盘
14:42:00 72.10 -0.080 1 7,210 卖盘
14:41:57 72.18 0.070 1 7,218 买盘
14:41:48 72.11 -0.070 1 7,211 卖盘
14:41:26 72.18 0.000 6 43,308 买盘
14:41:20 72.18 0.000 1 7,218 买盘
14:41:16 72.18 0.080 3 21,638 买盘
14:41:13 72.10 0.050 11 79,310 买盘
14:40:45 72.05 -0.100 2 14,415 卖盘
14:40:35 72.15 -0.060 2 14,433 卖盘
14:40:26 72.21 0.190 2 14,425 中性盘
14:40:23 72.02 -0.040 1 7,202 卖盘
14:40:16 72.06 0.180 30 215,915 买盘
14:40:13 71.88 0.000 1 7,188 卖盘
14:40:06 71.88 0.000 2 14,376 卖盘
14:40:00 71.88 0.060 1 7,188 卖盘
14:39:51 71.82 -0.060 10 71,860 卖盘
14:39:48 71.88 0.000 3 21,564 卖盘
14:39:39 71.88 0.020 1 7,188 卖盘
14:39:29 71.86 0.000 14 100,604 买盘
14:39:26 71.86 0.000 1 7,186 买盘
14:39:23 71.86 0.000 10 71,860 买盘
14:39:19 71.86 0.000 4 28,744 买盘
14:39:13 71.86 0.060 1 7,186 买盘
14:38:57 71.80 0.000 3 21,540 卖盘
14:38:45 71.80 0.000 3 21,540 卖盘
14:38:32 71.80 -0.010 4 28,722 卖盘
14:38:23 71.81 0.000 3 21,543 卖盘
14:38:16 71.81 -0.050 3 21,543 卖盘
14:38:13 71.86 0.000 1 7,186 买盘
14:38:10 71.86 -0.110 6 43,116 卖盘
14:37:48 71.97 0.000 1 7,197 买盘
14:37:42 71.97 0.110 3 21,591 买盘
14:37:35 71.86 0.000 1 7,186 卖盘
14:37:23 71.86 -0.110 1 7,186 卖盘
14:37:20 71.97 0.000 4 28,788 买盘
14:37:16 71.97 0.000 3 21,591 买盘
14:37:13 71.97 0.010 2 14,394 买盘
14:37:03 71.96 0.140 3 21,590 卖盘
14:36:51 71.82 0.020 3 21,552 卖盘
14:36:48 71.80 0.030 35 251,299 买盘
14:36:45 71.77 0.000 3 21,531 卖盘
14:36:42 71.77 0.000 8 57,407 买盘
14:36:23 71.77 0.000 1 7,177 买盘
14:36:13 71.77 -0.030 2 14,354 买盘
14:36:10 71.80 0.060 3 21,540 买盘
14:36:06 71.74 0.000 1 7,174 卖盘
14:35:45 71.74 0.000 2 14,348 卖盘
14:35:42 71.74 0.010 3 21,523 卖盘
14:35:38 71.73 -0.240 3 21,519 卖盘
14:35:28 71.97 0.000 1 7,197 买盘
14:35:20 71.97 0.000 3 21,591 买盘
14:35:10 71.97 0.300 1 7,197 买盘
14:35:03 71.67 -0.050 3 21,511 卖盘
14:35:00 71.72 0.060 2 14,338 中性盘
14:34:57 71.66 0.000 3 21,498 卖盘
14:34:48 71.66 0.000 2 14,332 卖盘
14:34:45 71.66 -0.320 7 50,158 中性盘
14:34:42 71.98 0.330 1 7,198 买盘
14:34:38 71.65 -0.250 6 42,988 中性盘
14:34:35 71.90 0.170 9 64,639 买盘
14:34:16 71.73 -0.270 1 7,173 卖盘
14:34:10 72.00 0.000 11 79,181 卖盘
14:34:03 72.00 -0.010 2 14,400 卖盘
14:34:00 72.01 -0.250 2 14,402 卖盘
14:33:41 72.26 0.360 3 21,678 买盘
14:33:06 71.90 0.020 2 14,380 卖盘
14:32:57 71.88 -0.400 10 71,870 中性盘
14:32:45 72.28 -0.090 2 14,456 卖盘
14:32:41 72.37 -0.010 4 28,946 中性盘
14:32:38 72.38 -0.080 44 318,556 卖盘
14:32:32 72.46 0.000 2 14,492 卖盘
14:32:22 72.46 0.060 1 7,246 卖盘
14:32:16 72.40 -0.130 1 7,240 卖盘
14:32:13 72.53 0.130 1 7,253 买盘
14:32:03 72.40 -0.010 5 36,200 卖盘
14:31:54 72.41 0.030 6 43,444 中性盘
14:31:45 72.38 0.040 6 43,428 卖盘
14:31:38 72.34 -0.020 8 57,886 卖盘
14:31:32 72.36 0.020 16 115,772 卖盘
14:31:29 72.34 -0.250 6 43,405 卖盘
14:31:22 72.59 0.090 3 21,715 买盘
14:31:16 72.50 -0.130 56 406,546 卖盘
14:31:12 72.63 -0.150 7 50,841 卖盘
14:31:06 72.78 0.150 1 7,278 中性盘
14:31:03 72.63 -0.010 2 14,526 卖盘
14:30:54 72.64 -0.250 2 14,533 卖盘
14:30:48 72.89 0.000 3 21,867 买盘
14:30:41 72.89 -0.050 3 21,869 卖盘
14:30:38 72.94 0.000 5 36,470 买盘
14:30:35 72.94 0.000 1 7,294 买盘
14:30:32 72.94 0.000 2 14,588 买盘
14:30:29 72.94 -0.050 27 196,965 卖盘
14:30:22 72.99 0.040 6 43,785 卖盘
14:30:16 72.95 0.000 4 29,180 买盘
14:30:12 72.95 0.110 20 145,538 买盘
14:30:06 72.84 0.230 2 14,567 买盘
14:29:54 72.61 -0.180 2 14,523 卖盘
14:29:48 72.79 0.000 2 14,558 买盘
14:29:44 72.79 0.050 1 7,279 买盘
14:29:32 72.74 0.140 1 7,274 买盘
14:29:26 72.60 -0.140 2 14,534 卖盘
14:29:22 72.74 0.000 1 7,274 买盘
14:29:13 72.74 0.140 1 7,274 买盘
14:29:03 72.60 -0.140 4 29,040 卖盘
14:29:00 72.74 0.000 1 7,274 买盘
14:28:57 72.74 0.140 1 7,274 买盘
14:28:54 72.60 -0.110 2 14,520 卖盘
14:28:48 72.71 0.000 1 7,271 买盘
14:28:44 72.71 0.100 3 21,802 买盘
14:28:41 72.61 0.000 3 21,793 卖盘
14:28:35 72.61 -0.100 3 21,783 中性盘
14:28:29 72.71 0.000 1 7,271 买盘
14:28:16 72.71 0.000 1 7,271 买盘
14:28:12 72.71 0.110 1 7,271 买盘
14:28:09 72.60 -0.110 1 7,260 卖盘
14:28:06 72.71 0.110 1 7,271 买盘
14:28:03 72.60 -0.110 2 14,520 卖盘
14:28:00 72.71 0.110 1 7,271 买盘
14:27:54 72.60 0.000 2 14,520 卖盘
14:27:47 72.60 -0.010 3 21,780 卖盘
14:27:44 72.61 0.000 1 7,261 买盘
14:27:38 72.61 0.000 1 7,261 买盘
14:27:28 72.61 0.000 1 7,261 买盘
14:27:25 72.61 0.000 1 7,261 买盘
14:27:16 72.61 0.010 1 7,261 买盘
14:27:03 72.60 -0.010 2 14,520 卖盘
14:27:00 72.61 0.010 2 14,522 买盘
14:26:54 72.60 -0.010 4 29,040 卖盘
14:26:44 72.61 0.010 2 14,522 买盘
14:26:41 72.60 0.000 9 65,340 卖盘
14:26:35 72.60 0.000 2 14,520 卖盘
14:26:32 72.60 -0.110 7 50,829 卖盘
14:26:22 72.71 0.000 5 36,315 买盘
14:26:16 72.71 0.090 1 7,271 买盘
14:26:12 72.62 0.000 2 14,529 卖盘
14:26:09 72.62 0.000 5 36,310 买盘
14:26:06 72.62 0.010 2 14,524 买盘
14:26:03 72.61 -0.010 2 14,522 卖盘
14:26:00 72.62 -0.040 1 7,262 买盘
14:25:47 72.66 0.050 6 43,574 买盘
14:25:44 72.61 0.010 3 21,783 买盘
14:25:41 72.60 0.000 5 36,301 卖盘
14:25:38 72.60 0.000 1 7,260 卖盘
14:25:35 72.60 0.000 1 7,260 卖盘
14:25:29 72.60 -0.010 2 14,521 卖盘
14:25:22 72.61 0.000 6 43,561 买盘
14:25:16 72.61 -0.020 3 21,786 卖盘
14:25:12 72.63 -0.010 5 36,326 卖盘
14:25:00 72.64 0.000 6 43,584 买盘
14:24:57 72.64 -0.100 8 58,120 卖盘
14:24:44 72.74 0.000 2 14,548 买盘
14:24:41 72.74 0.060 3 21,810 买盘
14:24:32 72.68 -0.050 1 7,268 买盘
14:24:29 72.73 0.000 1 7,273 买盘
14:24:12 72.73 0.060 1 7,273 买盘
14:24:06 72.67 -0.050 1 7,267 中性盘
14:24:00 72.72 0.000 2 14,544 买盘
14:23:51 72.72 0.000 4 29,088 卖盘
14:23:47 72.72 -0.020 2 14,544 卖盘
14:23:44 72.74 0.000 1 7,274 买盘
14:23:35 72.74 -0.060 2 14,548 中性盘
14:23:32 72.80 -0.040 28 203,842 卖盘
14:23:22 72.84 0.000 2 14,564 买盘
14:23:19 72.84 0.040 1 7,284 买盘
14:23:16 72.80 0.000 5 36,408 卖盘
14:23:06 72.80 -0.040 2 14,560 卖盘
14:23:00 72.84 0.040 2 14,568 买盘
14:22:57 72.80 -0.040 1 7,280 卖盘
14:22:47 72.84 0.000 1 7,284 买盘
14:22:44 72.84 0.000 7 50,976 买盘
14:22:28 72.84 0.020 1 7,284 买盘
14:22:22 72.82 -0.020 1 7,282 买盘
14:22:15 72.84 0.000 2 14,564 买盘
14:22:12 72.84 0.000 1 7,284 买盘
14:22:09 72.84 0.040 1 7,284 买盘
14:22:06 72.80 0.000 3 21,844 卖盘
14:22:00 72.80 0.000 4 29,124 卖盘
14:21:57 72.80 -0.070 3 21,840 卖盘
14:21:44 72.87 0.000 1 7,287 买盘
14:21:35 72.87 0.000 1 7,287 买盘
14:21:28 72.87 0.070 1 7,287 买盘
14:21:25 72.80 -0.070 2 14,566 卖盘
14:21:15 72.87 -0.010 1 7,287 买盘
14:21:00 72.88 0.000 2 14,576 买盘
14:20:44 72.88 0.080 2 14,576 买盘
14:20:35 72.80 -0.040 2 14,560 卖盘
14:20:32 72.84 -0.040 15 109,279 卖盘
14:20:22 72.88 0.000 1 7,288 买盘
14:20:15 72.88 0.000 1 7,288 买盘
14:20:00 72.88 0.060 1 7,288 买盘
14:19:47 72.82 -0.060 3 21,852 卖盘
14:19:44 72.88 0.060 1 7,288 买盘
14:19:41 72.82 0.020 3 21,858 卖盘
14:19:28 72.80 0.040 2 14,575 卖盘
14:19:19 72.76 -0.010 38 276,512 卖盘
14:19:15 72.77 0.050 15 109,251 中性盘
14:19:12 72.72 -0.230 15 109,181 中性盘
14:19:09 72.95 0.000 1 7,295 买盘
14:19:06 72.95 0.220 100 729,200 买盘
14:19:03 72.73 -0.020 1 7,273 卖盘
14:19:00 72.75 -0.120 3 21,843 卖盘
14:18:57 72.87 -0.080 7 51,032 卖盘
14:18:54 72.95 0.000 23 167,785 卖盘
14:18:47 72.95 -0.170 1 7,295 卖盘
14:18:44 73.12 0.170 1 7,312 买盘
14:18:41 72.95 0.000 5 36,475 卖盘
14:18:35 72.95 -0.170 7 51,082 卖盘
14:18:28 73.12 0.000 1 7,312 买盘
14:18:15 73.12 0.170 2 14,624 买盘
14:18:09 72.95 -0.170 1 7,295 卖盘
14:18:00 73.12 0.170 2 14,620 买盘
14:17:57 72.95 -0.140 4 29,180 卖盘
14:17:47 73.09 0.050 1 7,309 卖盘
14:17:44 73.04 0.040 1 7,304 买盘
14:17:32 73.00 -0.040 1 7,300 买盘
14:17:22 73.04 0.000 1 7,304 买盘
14:17:15 73.04 0.090 1 7,304 买盘
14:17:06 72.95 -0.170 1 7,295 卖盘
14:17:00 73.12 0.170 1 7,312 买盘
14:16:57 72.95 0.000 2 14,590 卖盘
14:16:50 72.95 -0.190 3 21,885 卖盘
14:16:47 73.14 0.000 1 7,314 买盘
14:16:44 73.14 0.000 1 7,314 买盘
14:16:28 73.14 0.190 1 7,314 买盘
14:16:25 72.95 -0.010 4 29,180 卖盘
14:16:22 72.96 -0.180 2 14,592 卖盘
14:16:19 73.14 0.000 1 7,314 买盘
14:16:15 73.14 0.000 1 7,314 买盘
14:16:12 73.14 0.000 1 7,314 买盘
14:16:00 73.14 -0.070 1 7,314 买盘
14:15:47 73.21 -0.210 1 7,321 卖盘
14:15:44 73.42 0.210 1 7,342 中性盘
14:15:35 73.21 -0.210 3 21,984 卖盘
14:15:28 73.42 0.210 2 14,683 买盘
14:15:19 73.21 0.000 2 14,642 卖盘
14:15:15 73.21 0.000 3 21,984 卖盘
14:15:09 73.21 -0.210 5 36,605 卖盘
14:15:06 73.42 0.000 1 7,342 卖盘
14:15:03 73.42 0.000 1 7,342 卖盘
14:14:57 73.42 0.210 1 7,342 中性盘
14:14:54 73.21 -0.210 2 14,642 卖盘
14:14:44 73.42 0.000 1 7,342 买盘
14:14:28 73.42 0.000 1 7,342 买盘
14:14:22 73.42 0.050 1 7,342 买盘
14:14:15 73.37 -0.050 1 7,337 买盘
14:14:03 73.42 0.210 1 7,342 卖盘
14:13:54 73.21 -0.020 5 36,605 卖盘
14:13:47 73.23 -0.210 2 14,667 卖盘
14:13:44 73.44 0.030 1 7,344 买盘
14:13:31 73.41 -0.040 1 7,341 卖盘
14:13:28 73.45 0.080 2 14,682 买盘
14:13:15 73.37 -0.080 8 58,712 卖盘
14:13:12 73.45 0.080 1 7,345 买盘
14:13:03 73.37 0.000 1 7,337 卖盘
14:13:00 73.37 0.000 2 14,682 卖盘
14:12:57 73.37 0.000 3 22,011 卖盘
14:12:50 73.37 -0.080 1 7,337 卖盘
14:12:44 73.45 -0.030 1 7,345 买盘
14:12:35 73.48 0.000 1 7,348 买盘
14:12:28 73.48 0.110 1 7,348 买盘
14:12:25 73.37 -0.110 2 14,674 卖盘
14:12:15 73.48 0.000 1 7,348 买盘
14:12:09 73.48 0.000 1 7,348 买盘
14:12:00 73.48 0.000 4 29,370 买盘
14:11:44 73.48 0.110 1 7,348 买盘
14:11:28 73.37 -0.010 4 29,377 卖盘
14:11:25 73.38 -0.110 1 7,338 卖盘
14:11:22 73.49 0.120 1 7,349 买盘
14:11:19 73.37 -0.010 8 58,702 卖盘
14:11:15 73.38 -0.080 5 36,693 中性盘
14:11:12 73.46 0.240 26 190,755 买盘
14:11:09 73.22 0.010 3 21,964 中性盘
14:11:06 73.21 -0.250 5 36,606 卖盘
14:11:03 73.46 -0.260 27 198,447 卖盘
14:11:00 73.72 -0.030 1 7,372 中性盘
14:10:57 73.75 0.250 10 73,745 买盘
14:10:54 73.50 0.000 3 22,074 卖盘
14:10:50 73.50 0.000 5 36,750 买盘
14:10:47 73.50 0.200 11 80,827 买盘
14:10:44 73.30 0.000 2 14,660 中性盘
14:10:41 73.30 0.090 1 7,330 买盘
14:10:38 73.21 0.180 5 36,596 买盘
14:10:35 73.03 0.010 1 7,303 卖盘
14:10:31 73.02 0.040 2 14,604 买盘
14:10:28 72.98 0.110 3 21,894 买盘
14:10:25 72.87 0.000 8 58,296 卖盘
14:10:21 72.87 0.140 11 80,164 买盘
14:10:18 72.73 0.170 7 50,911 买盘
14:10:15 72.56 0.000 7 50,788 卖盘
14:10:12 72.56 0.050 4 29,024 买盘
14:10:09 72.51 0.050 12 86,987 买盘
14:10:06 72.46 0.000 4 28,982 中性盘
14:10:03 72.46 0.010 2 14,492 买盘
14:10:00 72.45 0.030 5 36,181 买盘
14:09:44 72.42 0.210 2 14,484 中性盘
14:09:41 72.21 0.140 2 14,442 卖盘
14:09:28 72.07 0.190 13 94,136 中性盘
14:09:25 71.88 0.000 4 28,800 卖盘
14:09:21 71.88 -0.420 5 36,064 中性盘
14:09:18 72.30 -0.210 2 14,460 卖盘
14:09:15 72.51 -0.050 1 7,251 中性盘
14:09:00 72.56 0.040 3 21,767 买盘
14:08:57 72.52 -0.170 1 7,252 卖盘
14:08:31 72.69 0.000 1 7,269 买盘
14:08:21 72.69 0.160 1 7,269 买盘
14:08:09 72.53 0.280 2 14,506 买盘
14:08:03 72.25 -0.280 21 151,731 中性盘
14:08:00 72.53 -0.210 3 21,799 卖盘
14:07:56 72.74 -0.030 19 138,213 卖盘
14:07:53 72.77 -0.070 9 65,493 卖盘
14:07:50 72.84 0.000 3 21,845 买盘
14:07:47 72.84 0.000 4 29,129 买盘
14:07:44 72.84 0.000 2 14,568 买盘
14:07:28 72.84 0.010 1 7,284 买盘
14:07:15 72.83 0.000 1 7,283 买盘
14:07:09 72.83 0.000 1 7,283 买盘
14:07:00 72.83 -0.010 1 7,283 买盘
14:06:44 72.84 0.030 1 7,284 买盘
14:06:37 72.81 -0.030 2 14,562 卖盘
14:06:34 72.84 0.050 15 109,234 买盘
14:06:31 72.79 0.030 2 14,558 买盘
14:06:28 72.76 -0.010 3 21,831 卖盘
14:06:25 72.77 -0.020 2 14,554 卖盘
14:06:15 72.79 0.000 1 7,279 买盘
14:06:00 72.79 0.000 1 7,279 买盘
14:05:56 72.79 0.000 1 7,279 买盘
14:05:44 72.79 0.020 1 7,279 买盘
14:05:37 72.77 0.000 1 7,277 卖盘
14:05:34 72.77 -0.020 7 50,933 中性盘
14:05:31 72.79 0.000 1 7,279 买盘
14:05:21 72.79 0.030 1 7,279 买盘
14:05:18 72.76 -0.030 2 14,552 卖盘
14:05:15 72.79 0.000 1 7,279 买盘
14:05:00 72.79 0.030 1 7,279 买盘
14:04:56 72.76 -0.030 2 14,552 卖盘
14:04:44 72.79 -0.020 2 14,558 买盘
14:04:28 72.81 0.050 1 7,281 买盘
14:04:24 72.76 -0.050 4 29,119 卖盘
14:04:15 72.81 0.000 1 7,281 买盘
14:04:09 72.81 0.050 2 14,562 买盘
14:03:59 72.76 0.000 6 43,661 卖盘
14:03:44 72.76 -0.060 4 29,119 卖盘
14:03:37 72.82 -0.060 6 43,719 卖盘
14:03:34 72.88 -0.010 7 51,016 卖盘
14:03:31 72.89 -0.090 2 14,577 买盘
14:03:27 72.98 0.100 7 51,032 买盘
14:03:24 72.88 -0.140 20 145,900 卖盘
14:03:21 73.02 0.000 8 58,416 卖盘
14:03:18 73.02 0.000 6 43,812 卖盘
14:03:15 73.02 0.010 8 58,433 卖盘
14:02:59 73.01 0.140 11 80,297 买盘
14:02:56 72.87 0.000 1 7,287 卖盘
14:02:53 72.87 0.050 5 36,420 买盘
14:02:50 72.82 0.090 2 14,564 买盘
14:02:47 72.73 0.000 17 123,591 买盘
14:02:44 72.73 0.000 6 43,628 买盘
14:02:31 72.73 0.000 1 7,273 买盘
14:02:24 72.73 0.000 1 7,273 买盘
14:02:15 72.73 0.100 1 7,273 买盘
14:02:12 72.63 0.010 10 72,621 买盘
14:02:09 72.62 0.200 10 72,552 买盘
14:02:06 72.42 -0.050 4 28,983 卖盘
14:02:02 72.47 0.060 6 43,482 卖盘
14:01:50 72.41 0.020 8 57,922 中性盘
14:01:47 72.39 0.110 5 36,184 买盘
14:01:44 72.28 0.280 6 43,364 买盘
14:01:30 72.00 0.180 14 100,774 买盘
14:01:27 71.82 -0.160 1 7,182 卖盘
14:01:21 71.98 0.000 1 7,198 买盘
14:01:18 71.98 0.000 2 14,396 买盘
14:01:15 71.98 0.020 5 35,989 买盘
14:01:09 71.96 0.000 1 7,196 中性盘
14:01:02 71.96 0.130 2 14,392 买盘
14:00:59 71.83 0.000 2 14,366 买盘
14:00:56 71.83 0.000 4 28,717 买盘
14:00:53 71.83 0.010 8 57,464 买盘
14:00:50 71.82 0.000 3 21,513 买盘
14:00:47 71.82 0.050 3 21,546 买盘
14:00:44 71.77 0.000 1 7,177 中性盘
14:00:40 71.77 0.450 3 21,530 中性盘
14:00:27 71.32 0.020 2 14,264 中性盘
14:00:24 71.30 0.060 4 28,508 买盘
14:00:21 71.24 0.030 12 85,482 买盘
14:00:18 71.21 0.000 1 7,121 买盘
14:00:15 71.21 0.040 8 56,948 买盘
14:00:12 71.17 0.070 9 63,997 买盘
14:00:06 71.10 0.000 1 7,110 买盘
13:59:59 71.10 0.000 2 14,220 买盘
13:59:56 71.10 0.090 1 7,110 买盘
13:59:53 71.01 -0.090 4 28,406 卖盘
13:59:43 71.10 0.000 1 7,110 买盘
13:59:34 71.10 0.070 1 7,110 买盘
13:59:30 71.03 0.000 5 35,522 卖盘
13:59:27 71.03 -0.070 4 28,414 卖盘
13:59:21 71.10 0.000 1 7,110 买盘
13:59:15 71.10 0.060 1 7,110 买盘
13:59:09 71.04 -0.060 4 28,419 卖盘
13:58:59 71.10 0.000 1 7,110 买盘
13:58:56 71.10 0.040 2 14,215 买盘
13:58:47 71.06 -0.040 2 14,213 卖盘
13:58:43 71.10 0.020 6 42,650 买盘
13:58:30 71.08 -0.090 8 56,875 卖盘
13:58:15 71.17 0.000 1 7,117 买盘
13:58:09 71.17 0.000 2 14,234 买盘
13:58:05 71.17 0.000 2 14,234 买盘
13:57:59 71.17 0.070 2 14,234 买盘
13:57:56 71.10 0.000 2 14,220 卖盘
13:57:53 71.10 -0.070 2 14,220 卖盘
13:57:43 71.17 0.050 1 7,117 买盘
13:57:37 71.12 0.000 3 21,339 卖盘
13:57:34 71.12 0.000 2 14,224 买盘
13:57:30 71.12 -0.030 3 21,339 中性盘
13:57:24 71.15 0.060 1 7,115 买盘
13:57:18 71.09 0.000 2 14,218 卖盘
13:57:15 71.09 -0.030 2 14,224 卖盘
13:57:02 71.12 -0.030 5 35,564 卖盘
13:56:59 71.15 0.010 1 7,115 买盘
13:56:56 71.14 -0.030 1 7,114 中性盘
13:56:43 71.17 -0.040 1 7,117 买盘
13:56:30 71.21 0.080 2 14,238 买盘
13:56:24 71.13 -0.040 2 14,226 卖盘
13:56:21 71.17 0.000 1 7,117 买盘
13:56:15 71.17 -0.040 1 7,117 买盘
13:55:59 71.21 0.000 2 14,242 买盘
13:55:43 71.21 0.000 2 14,242 买盘
13:55:30 71.21 0.000 1 7,121 买盘
13:55:27 71.21 0.020 2 14,242 买盘
13:55:24 71.19 0.030 2 14,237 买盘
13:55:21 71.16 0.000 3 21,348 买盘
13:55:18 71.16 0.030 3 21,344 买盘
13:55:15 71.13 -0.020 3 21,343 卖盘
13:55:09 71.15 -0.010 1 7,115 中性盘
13:54:59 71.16 -0.030 1 7,116 买盘
13:54:46 71.19 0.000 1 7,119 买盘
13:54:43 71.19 0.020 1 7,119 买盘
13:54:40 71.17 0.000 8 56,936 卖盘
13:54:37 71.17 0.000 1 7,117 卖盘
13:54:33 71.17 0.000 4 28,472 卖盘
13:54:30 71.17 -0.070 4 28,483 卖盘
13:54:15 71.24 0.000 1 7,124 买盘
13:53:59 71.24 0.000 1 7,124 买盘
13:53:56 71.24 0.000 1 7,124 买盘
13:53:43 71.24 0.030 2 14,248 买盘
13:53:33 71.21 -0.030 4 28,493 卖盘
13:53:30 71.24 0.120 7 49,830 买盘
13:53:27 71.12 0.000 2 14,224 卖盘
13:53:24 71.12 0.000 12 85,365 买盘
13:53:21 71.12 0.000 7 49,768 买盘
13:53:18 71.12 0.000 2 14,224 买盘
13:53:15 71.12 0.090 1 7,112 买盘
13:53:12 71.03 -0.090 3 21,309 卖盘
13:52:56 71.12 0.000 1 7,112 买盘
13:52:43 71.12 0.000 1 7,112 买盘
13:52:40 71.12 0.120 13 92,274 买盘
13:52:37 71.00 -0.110 4 28,413 中性盘
13:52:33 71.11 0.000 1 7,111 买盘
13:52:27 71.11 -0.010 1 7,111 买盘
13:52:12 71.12 0.140 2 14,224 买盘
13:52:08 70.98 -0.140 2 14,209 卖盘
13:51:56 71.12 -0.070 1 7,112 买盘
13:51:43 71.19 -0.010 1 7,119 卖盘
13:51:39 71.20 0.000 3 21,360 买盘
13:51:33 71.20 0.000 2 14,234 买盘
13:51:21 71.20 0.290 10 71,108 买盘
13:51:18 70.91 -0.100 4 28,389 卖盘
13:51:15 71.01 -0.190 2 14,202 卖盘
13:51:11 71.20 0.190 3 21,322 买盘
13:51:02 71.01 -0.190 1 7,101 卖盘
13:50:56 71.20 0.000 2 14,240 买盘
13:50:40 71.20 0.200 2 14,240 买盘
13:50:36 71.00 -0.230 2 14,217 卖盘
13:50:27 71.23 0.000 1 7,123 买盘
13:50:21 71.23 0.000 1 7,123 买盘
13:50:11 71.23 -0.020 6 42,748 卖盘
13:50:08 71.25 -0.020 2 14,251 卖盘
13:50:02 71.27 -0.020 1 7,127 卖盘
13:49:56 71.29 0.000 1 7,129 买盘
13:49:49 71.29 0.000 1 7,129 买盘
13:49:43 71.29 0.010 2 14,257 买盘
13:49:40 71.28 -0.010 1 7,128 买盘
13:49:27 71.29 0.000 1 7,129 买盘
13:49:11 71.29 0.000 1 7,129 买盘
13:49:08 71.29 -0.020 1 7,129 买盘
13:48:56 71.31 -0.030 1 7,131 买盘
13:48:43 71.34 -0.070 1 7,134 买盘
13:48:33 71.41 0.000 14 99,806 买盘
13:48:27 71.41 0.000 1 7,141 买盘
13:48:18 71.41 -0.010 1 7,141 买盘
13:48:11 71.42 0.010 12 85,692 卖盘
13:48:05 71.41 -0.040 3 21,423 卖盘
13:48:02 71.45 0.000 4 28,568 买盘
13:47:59 71.45 0.010 5 35,719 买盘
13:47:55 71.44 0.000 2 14,287 买盘
13:47:46 71.44 0.040 2 14,288 卖盘
13:47:39 71.40 0.010 3 21,418 买盘
13:47:36 71.39 0.000 4 28,550 买盘
13:47:33 71.39 0.060 4 28,544 买盘
13:47:27 71.33 0.030 2 14,262 买盘
13:47:24 71.30 -0.030 1 7,130 卖盘
13:47:21 71.33 0.000 1 7,133 中性盘
13:47:17 71.33 -0.060 2 14,266 卖盘
13:47:11 71.39 -0.010 1 7,139 买盘
13:46:55 71.40 0.050 2 14,280 买盘
13:46:52 71.35 -0.050 1 7,135 卖盘
13:46:45 71.40 0.000 1 7,140 买盘
13:46:42 71.40 0.000 1 7,140 买盘
13:46:27 71.40 -0.050 1 7,140 买盘
13:46:14 71.45 0.000 1 7,145 买盘
13:46:11 71.45 0.000 3 21,415 买盘
13:46:08 71.45 0.000 1 7,145 买盘
13:45:58 71.45 0.000 5 35,707 买盘
13:45:55 71.45 0.000 1 7,145 买盘
13:45:42 71.45 0.000 1 7,145 买盘
13:45:33 71.45 0.000 1 7,145 买盘
13:45:30 71.45 0.000 1 7,145 中性盘
13:45:27 71.45 0.030 2 14,290 中性盘
13:45:14 71.42 -0.120 1 7,142 卖盘
13:45:11 71.54 0.130 1 7,154 买盘
13:45:05 71.41 0.000 1 7,141 卖盘
13:44:58 71.41 -0.130 1 7,141 卖盘
13:44:55 71.54 0.130 5 35,725 买盘
13:44:52 71.41 -0.090 3 21,423 卖盘
13:44:45 71.50 -0.080 1 7,150 卖盘
13:44:42 71.58 0.080 1 7,158 买盘
13:44:33 71.50 -0.160 2 14,300 卖盘
13:44:24 71.50 -0.160 3 21,457 卖盘
13:44:20 71.66 0.000 1 7,166 买盘
13:44:11 71.66 0.000 1 7,166 买盘
13:44:08 71.66 0.060 1 7,166 买盘
13:44:01 71.60 -0.010 1 7,160 卖盘
13:43:55 71.61 -0.100 2 14,332 卖盘
13:43:45 71.71 0.000 1 7,171 买盘
13:43:42 71.71 0.110 1 7,171 买盘
13:43:27 71.60 0.000 2 14,331 卖盘
13:43:14 71.60 -0.110 4 28,651 中性盘
13:43:11 71.71 0.140 2 14,342 买盘
13:43:08 71.57 -0.140 2 14,328 卖盘
13:42:58 71.71 0.000 1 7,171 买盘
13:42:55 71.71 0.000 4 28,658 买盘
13:42:48 71.71 0.000 1 7,171 买盘
13:42:42 71.71 -0.020 5 35,863 卖盘
13:42:39 71.73 0.000 3 21,519 卖盘
13:42:36 71.73 0.000 3 21,519 卖盘
13:42:27 71.73 -0.120 2 14,358 中性盘
13:42:11 71.85 0.000 1 7,185 买盘
13:41:55 71.85 0.150 2 14,370 中性盘
13:41:48 71.70 -0.160 2 14,341 卖盘
13:41:42 71.86 0.000 3 21,558 买盘
13:41:27 71.86 0.000 1 7,186 买盘
13:41:20 71.86 0.000 2 14,371 买盘
13:41:11 71.86 0.180 1 7,186 买盘
13:41:01 71.68 -0.200 2 14,336 卖盘
13:40:55 71.88 0.000 1 7,188 买盘
13:40:45 71.88 0.000 1 7,188 买盘
13:40:42 71.88 0.000 1 7,188 买盘
13:40:27 71.88 0.000 2 14,376 买盘
13:40:23 71.88 0.120 1 7,188 买盘
13:40:17 71.76 -0.120 6 43,109 中性盘
13:40:14 71.88 0.220 8 57,447 买盘
13:40:11 71.66 -0.150 2 14,347 卖盘
13:40:08 71.81 0.070 1 7,181 买盘
13:39:58 71.74 0.000 1 7,174 中性盘
13:39:55 71.74 -0.070 1 7,174 买盘
13:39:42 71.81 -0.030 1 7,181 买盘
13:39:39 71.84 -0.040 1 7,184 卖盘
13:39:33 71.88 0.250 3 21,564 买盘
13:39:30 71.63 -0.210 4 28,727 卖盘
13:39:26 71.84 -0.040 1 7,184 中性盘
13:39:11 71.88 0.000 1 7,188 中性盘
13:38:54 71.88 0.210 4 28,749 买盘
13:38:45 71.67 -0.200 1 7,167 卖盘
13:38:42 71.87 0.000 4 28,748 买盘
13:38:39 71.87 0.210 5 35,903 买盘
13:38:36 71.66 -0.190 7 50,274 卖盘
13:38:33 71.85 0.240 6 42,990 买盘
13:38:26 71.61 0.170 1 7,161 买盘
13:38:17 71.44 0.000 15 107,266 买盘
13:38:14 71.44 0.030 14 99,981 买盘
13:38:11 71.41 0.000 1 7,141 买盘
13:38:01 71.41 0.000 6 42,846 买盘
13:37:54 71.41 0.000 1 7,141 买盘
13:37:45 71.41 0.000 1 7,141 买盘
13:37:42 71.41 0.000 1 7,141 买盘
13:37:26 71.41 0.000 1 7,141 买盘
13:37:11 71.41 0.000 1 7,141 中性盘
13:37:07 71.41 0.010 1 7,141 中性盘
13:37:01 71.40 -0.010 1 7,140 买盘
13:36:54 71.41 0.190 1 7,141 中性盘
13:36:51 71.22 -0.200 15 106,812 卖盘
13:36:42 71.42 0.000 5 35,710 买盘
13:36:33 71.42 0.000 1 7,142 买盘
13:36:26 71.42 0.020 2 14,281 买盘
13:36:23 71.40 -0.010 3 21,418 买盘
13:36:20 71.41 -0.010 3 21,423 卖盘
13:36:17 71.42 0.030 11 78,548 买盘
13:36:14 71.39 0.000 2 14,278 卖盘
13:36:11 71.39 0.090 4 28,546 买盘
13:36:08 71.30 0.000 5 35,650 买盘
13:36:04 71.30 0.100 4 28,502 买盘
13:36:01 71.20 0.000 2 14,240 中性盘
13:35:48 71.20 -0.180 1 7,120 卖盘
13:35:42 71.38 0.000 2 14,260 买盘
13:35:26 71.38 0.000 1 7,138 买盘
13:35:20 71.38 0.000 1 7,138 买盘
13:35:11 71.38 0.000 1 7,138 买盘
13:34:54 71.38 0.000 3 21,394 中性盘
13:34:48 71.38 -0.010 1 7,138 卖盘
13:34:45 71.39 0.220 1 7,139 中性盘
13:34:33 71.17 -0.010 2 14,235 卖盘
13:34:30 71.18 -0.180 4 28,490 卖盘
13:34:26 71.36 0.000 1 7,136 买盘
13:34:23 71.36 -0.040 2 14,272 卖盘
13:33:57 71.40 0.000 1 7,140 买盘
13:33:42 71.40 0.000 3 21,420 买盘
13:33:33 71.40 0.000 2 14,280 买盘
13:33:29 71.40 0.030 5 35,700 买盘
13:33:26 71.37 0.070 7 49,945 买盘
13:33:17 71.30 0.330 1 7,130 买盘
13:33:07 70.97 -0.010 2 14,199 卖盘
13:33:04 70.98 0.030 9 63,938 中性盘
13:33:00 70.95 -0.150 7 49,686 卖盘
13:32:54 71.10 -0.350 4 28,451 卖盘
13:31:09 71.45 0.180 3 21,399 买盘
13:31:03 71.27 0.000 4 28,508 买盘
13:31:00 71.27 -0.090 3 21,381 买盘
13:30:38 71.36 0.280 6 42,726 买盘
13:30:35 71.08 0.280 7 49,756 卖盘
13:30:26 70.80 0.000 3 21,240 买盘
13:30:23 70.80 0.010 4 28,318 买盘
13:30:19 70.79 0.090 1 7,079 买盘
13:30:16 70.70 -0.100 1 7,070 卖盘
13:30:13 70.80 0.220 27 190,901 买盘
13:30:09 70.58 0.090 4 28,232 买盘
13:30:06 70.49 -0.090 1 7,049 卖盘
13:30:00 70.58 0.000 3 21,154 买盘
13:29:57 70.58 0.070 3 21,152 买盘
13:29:45 70.51 0.000 5 35,255 买盘
13:29:41 70.51 0.030 6 42,304 买盘
13:29:38 70.48 0.000 6 42,288 卖盘
13:29:35 70.48 -0.060 1 7,048 卖盘
13:29:29 70.54 0.000 2 14,108 卖盘
13:29:23 70.54 0.000 3 21,162 卖盘
13:29:19 70.54 0.000 1 7,054 卖盘
13:29:13 70.54 -0.010 2 14,108 卖盘
13:29:09 70.55 0.000 2 14,110 卖盘
13:28:38 70.55 -0.010 2 14,110 卖盘
13:27:29 70.56 0.010 2 14,134 卖盘
13:27:22 70.55 0.010 1 7,055 买盘
13:27:12 70.54 0.070 11 77,554 买盘
13:27:09 70.47 0.080 3 21,140 买盘
13:27:00 70.39 -0.160 2 14,078 卖盘
13:26:54 70.55 0.150 1 7,055 买盘
13:26:47 70.40 -0.050 10 70,433 卖盘
13:26:44 70.45 -0.160 1 7,045 卖盘
13:26:41 70.61 0.060 2 14,122 中性盘
13:26:38 70.55 0.000 1 7,055 买盘
13:26:35 70.55 0.090 5 35,265 买盘
13:26:29 70.46 -0.090 1 7,046 卖盘
13:26:22 70.55 0.100 2 14,110 买盘
13:26:15 70.45 -0.100 1 7,045 卖盘
13:26:09 70.55 0.000 2 14,099 买盘
13:26:06 70.55 0.050 4 28,210 买盘
13:26:03 70.50 0.000 2 14,100 买盘
13:26:00 70.50 0.030 2 14,094 买盘
13:25:41 70.47 -0.080 1 7,047 卖盘
13:25:29 70.55 0.000 2 14,110 卖盘
13:25:15 70.55 0.000 2 14,110 卖盘
13:25:03 70.55 -0.010 1 7,055 卖盘
13:24:51 70.56 -0.150 4 28,227 卖盘
13:24:44 70.71 0.170 1 7,071 买盘
13:24:38 70.54 -0.010 3 21,166 卖盘
13:24:32 70.55 0.010 4 28,217 买盘
13:24:22 70.54 0.000 3 21,163 卖盘
13:24:00 70.54 -0.230 5 35,294 中性盘
13:23:54 70.77 0.260 3 21,231 买盘
13:23:50 70.51 0.000 4 28,276 卖盘
13:23:44 70.51 0.000 1 7,051 卖盘
13:23:41 70.51 0.070 2 14,102 买盘
13:23:35 70.44 -0.070 3 21,146 卖盘
13:23:28 70.51 0.130 1 7,051 买盘
13:23:19 70.38 -0.120 5 35,203 卖盘
13:23:15 70.50 -0.010 7 49,324 买盘
13:23:12 70.51 0.000 5 35,222 买盘
13:23:09 70.51 0.000 6 42,328 卖盘
13:23:06 70.51 -0.120 3 21,162 卖盘
13:23:03 70.63 0.010 2 14,124 买盘
13:22:57 70.62 -0.040 3 21,187 卖盘
13:22:35 70.66 0.050 2 14,132 卖盘
13:22:22 70.61 -0.120 3 21,193 卖盘
13:22:18 70.73 0.020 1 7,073 买盘
13:22:15 70.71 0.050 2 14,141 买盘
13:22:12 70.66 -0.030 10 70,674 卖盘
13:22:09 70.69 0.080 3 21,201 买盘
13:22:06 70.61 -0.090 2 14,127 卖盘
13:22:00 70.70 -0.030 18 127,298 卖盘
13:21:53 70.73 0.000 6 42,438 卖盘
13:21:50 70.73 0.000 2 14,146 卖盘
13:21:47 70.73 -0.070 5 35,372 卖盘
13:21:44 70.80 -0.050 2 14,160 卖盘
13:21:41 70.85 0.000 2 14,170 卖盘
13:21:12 70.85 -0.090 2 14,171 卖盘
13:20:41 70.94 0.120 1 7,094 买盘
13:20:38 70.82 -0.130 6 42,499 卖盘
13:20:35 70.95 0.010 4 28,378 买盘
13:20:31 70.94 0.110 5 35,451 买盘
13:20:28 70.83 0.030 2 14,177 中性盘
13:19:57 70.80 0.000 1 7,080 卖盘
13:19:50 70.80 -0.150 1 7,080 卖盘
13:19:38 70.95 0.130 1 7,095 买盘
13:19:28 70.82 -0.070 4 28,340 卖盘
13:19:25 70.89 -0.210 2 14,178 卖盘
13:19:09 71.10 0.210 4 28,438 买盘
13:18:50 70.89 -0.220 3 21,267 卖盘
13:18:09 71.11 0.210 1 7,111 买盘
13:18:03 70.90 -0.010 3 21,271 卖盘
13:18:00 70.91 -0.210 6 42,557 卖盘
13:17:56 71.12 0.220 1 7,112 买盘
13:17:50 70.90 -0.210 1 7,090 买盘
13:17:47 71.11 0.210 4 28,436 买盘
13:17:44 70.90 0.000 2 14,180 买盘
13:17:41 70.90 0.010 6 42,540 买盘
13:17:38 70.89 -0.010 4 28,356 买盘
13:17:25 70.90 -0.080 5 35,481 卖盘
13:17:21 70.98 -0.050 5 35,488 买盘
13:17:18 71.03 0.000 6 42,618 卖盘
13:17:12 71.03 -0.060 3 21,309 卖盘
13:17:03 71.09 0.060 1 7,109 中性盘
13:16:59 71.03 0.000 4 28,412 卖盘
13:16:50 71.03 0.000 1 7,103 卖盘
13:16:47 71.03 0.000 6 42,618 卖盘
13:16:44 71.03 0.000 3 21,309 卖盘
13:16:12 71.03 -0.160 2 14,207 卖盘
13:16:03 71.19 0.000 2 14,238 买盘
13:15:59 71.19 0.160 2 14,238 买盘
13:15:56 71.03 -0.020 2 14,207 卖盘
13:15:50 71.05 -0.150 8 56,840 卖盘
13:15:47 71.20 0.000 8 56,960 卖盘
13:15:44 71.20 0.000 2 14,225 买盘
13:15:40 71.20 0.210 3 21,322 买盘
13:15:15 70.99 -0.210 1 7,099 卖盘
13:14:47 71.20 -0.040 14 99,708 卖盘
13:14:40 71.24 0.000 1 7,124 卖盘
13:14:37 71.24 0.000 2 14,248 卖盘
13:14:31 71.24 0.020 6 42,736 中性盘
13:14:24 71.22 0.010 2 14,244 卖盘
13:13:12 71.21 -0.300 8 57,055 卖盘
13:13:09 71.51 -0.010 13 92,766 中性盘
13:13:05 71.52 0.090 7 50,064 卖盘
13:12:50 71.43 -0.100 2 14,295 卖盘
13:12:12 71.53 -0.230 3 21,460 卖盘
13:12:08 71.76 0.340 2 14,352 买盘
13:12:05 71.42 0.020 1 7,142 卖盘
13:11:53 71.40 -0.370 3 21,445 卖盘
13:11:49 71.77 0.120 3 21,530 买盘
13:11:46 71.65 0.000 1 7,165 买盘
13:11:43 71.65 0.000 3 21,495 买盘
13:11:37 71.65 -0.010 3 21,517 卖盘
13:11:33 71.66 -0.120 4 28,669 卖盘
13:11:21 71.78 0.010 5 35,889 买盘
13:11:18 71.77 0.190 5 35,885 买盘
13:11:08 71.58 -0.140 1 7,158 卖盘
13:10:50 71.72 -0.100 2 14,344 卖盘
13:10:30 71.82 0.200 5 35,913 买盘
13:10:24 71.62 -0.200 1 7,162 卖盘
13:10:12 71.82 0.010 16 114,873 买盘
13:10:08 71.81 0.010 16 114,795 买盘
13:09:59 71.80 0.270 7 50,195 买盘
13:09:50 71.53 -0.030 4 28,636 卖盘
13:09:02 71.56 -0.250 3 21,468 中性盘
13:08:56 71.81 0.000 2 14,362 买盘
13:08:53 71.81 0.010 2 14,362 买盘
13:08:50 71.80 0.000 7 50,260 买盘
13:08:46 71.80 0.390 6 42,999 买盘
13:08:40 71.41 -0.400 7 49,988 卖盘
13:08:27 71.81 0.000 1 7,181 中性盘
13:08:24 71.81 0.000 2 14,362 买盘
13:08:21 71.81 0.020 2 14,361 买盘
13:07:53 71.79 0.030 3 21,531 买盘
13:07:49 71.76 0.000 3 21,528 买盘
13:07:40 71.76 0.200 5 35,800 买盘
13:07:36 71.56 0.000 19 135,901 买盘
13:07:30 71.56 -0.010 2 14,312 卖盘
13:07:27 71.57 -0.010 3 21,471 卖盘
13:07:08 71.58 0.000 1 7,158 卖盘
13:06:59 71.58 0.000 3 21,474 卖盘
13:06:50 71.58 -0.090 4 28,632 卖盘
13:06:33 71.67 0.000 1 7,167 卖盘
13:06:30 71.67 0.120 6 42,991 买盘
13:06:27 71.55 0.000 63 450,765 买盘
13:06:21 71.55 0.000 13 93,013 买盘
13:06:18 71.55 0.020 15 107,325 买盘
13:06:15 71.53 0.130 3 21,457 买盘
13:06:12 71.40 0.140 13 92,744 买盘
13:06:08 71.26 -0.020 5 35,630 买盘
13:06:02 71.28 -0.050 2 14,256 卖盘
13:05:46 71.33 0.050 2 14,266 买盘
13:05:18 71.28 -0.030 1 7,128 卖盘
13:05:15 71.31 -0.070 9 64,179 卖盘
13:05:12 71.38 0.000 1 7,138 中性盘
13:05:05 71.38 -0.200 1 7,138 卖盘
13:04:59 71.58 0.280 4 28,632 中性盘
13:04:53 71.30 -0.100 2 14,260 买盘
13:04:46 71.40 0.220 106 755,840 买盘
13:04:33 71.18 0.040 7 49,816 买盘
13:04:30 71.14 0.040 18 127,982 买盘
13:04:27 71.10 0.070 32 227,514 买盘
13:04:24 71.03 0.030 31 220,137 买盘
13:04:21 71.00 0.110 21 149,098 买盘
13:04:08 70.89 -0.010 2 14,184 卖盘
13:03:30 70.90 0.000 2 14,180 卖盘
13:03:21 70.90 -0.100 2 14,190 卖盘
13:03:18 71.00 0.000 2 14,200 买盘
13:02:46 71.00 0.150 1 7,100 买盘
13:02:42 70.85 -0.150 15 106,410 卖盘
13:02:39 71.00 0.000 4 28,370 买盘
13:02:36 71.00 0.270 1 7,100 中性盘
13:02:30 70.73 -0.170 3 21,253 卖盘
13:02:24 70.90 -0.100 3 21,280 卖盘
13:02:17 71.00 0.000 1 7,100 卖盘
13:02:08 71.00 -0.020 29 205,924 卖盘
13:02:05 71.02 -0.010 1 7,102 买盘
13:01:58 71.03 0.030 11 78,124 买盘
13:01:55 71.00 0.000 2 14,200 卖盘
13:01:49 71.00 0.000 3 21,300 卖盘
13:01:45 71.00 -0.010 1 7,100 卖盘
13:01:42 71.01 0.000 1 7,101 卖盘
13:01:36 71.01 -0.070 2 14,202 卖盘
13:01:20 71.08 0.030 1 7,108 买盘
13:01:14 71.05 -0.050 3 21,315 卖盘
13:01:11 71.10 0.000 1 7,110 买盘
13:01:05 71.10 -0.020 13 92,456 卖盘
13:01:02 71.12 0.010 2 14,223 中性盘
13:00:58 71.11 0.010 2 14,222 买盘
13:00:55 71.10 -0.040 2 14,220 卖盘
13:00:52 71.14 -0.040 1 7,114 卖盘
13:00:48 71.18 -0.040 1 7,118 中性盘
13:00:45 71.22 -0.010 4 28,488 卖盘
13:00:42 71.23 0.000 2 14,246 卖盘
13:00:39 71.23 -0.030 7 49,876 卖盘
13:00:36 71.26 0.030 3 21,378 中性盘
13:00:30 71.23 -0.050 3 21,393 卖盘
13:00:27 71.28 0.050 1 7,128 中性盘
13:00:23 71.23 0.010 6 42,740 中性盘
13:00:20 71.22 0.080 11 78,290 买盘
13:00:17 71.14 0.040 9 64,009 买盘
13:00:11 71.10 -0.010 1 7,110 买盘
13:00:04 71.11 0.010 3 21,333 中性盘
11:29:54 71.10 -0.020 2 14,222 卖盘
11:29:51 71.12 -0.020 1 7,112 卖盘
11:29:38 71.14 -0.070 6 42,700 卖盘
11:29:32 71.21 -0.020 2 14,242 卖盘
11:29:23 71.23 -0.020 2 14,246 卖盘
11:29:19 71.25 -0.050 4 28,502 卖盘
11:29:13 71.30 -0.100 1 7,130 卖盘
11:29:06 71.40 0.000 3 21,423 卖盘
11:29:00 71.40 0.000 2 14,281 卖盘
11:28:54 71.40 -0.150 5 35,712 卖盘
11:28:42 71.55 0.110 1 7,155 买盘
11:28:32 71.44 -0.260 1 7,144 卖盘
11:27:29 71.70 0.150 1 7,170 买盘
11:27:26 71.55 0.000 2 14,310 卖盘
11:27:23 71.55 0.060 3 21,464 买盘
11:27:20 71.49 0.060 1 7,149 中性盘
11:27:10 71.43 -0.270 1 7,143 卖盘
11:26:57 71.70 0.130 2 14,340 买盘
11:26:54 71.57 -0.080 2 14,314 卖盘
11:26:51 71.65 0.140 6 42,960 买盘
11:26:45 71.51 0.020 4 28,604 买盘
11:26:42 71.49 0.000 9 64,349 卖盘
11:26:38 71.49 0.010 4 28,594 买盘
11:26:35 71.48 0.080 8 57,152 买盘
11:26:32 71.40 0.150 8 57,120 买盘
11:26:26 71.25 -0.020 2 14,251 卖盘
11:26:20 71.27 -0.160 4 28,550 卖盘
11:25:23 71.43 0.180 2 14,286 买盘
11:25:16 71.25 -0.100 10 71,261 卖盘
11:25:13 71.35 0.140 4 28,544 买盘
11:25:09 71.21 0.200 13 92,718 买盘
11:25:00 71.01 -0.160 6 42,636 卖盘
11:24:54 71.17 -0.050 1 7,117 卖盘
11:24:29 71.22 -0.090 2 14,244 卖盘
11:24:26 71.31 -0.060 1 7,131 卖盘
11:24:09 71.37 -0.140 6 42,797 中性盘
11:24:06 71.51 -0.190 4 28,588 买盘
11:23:29 71.70 0.310 1 7,170 买盘
11:23:22 71.39 -0.010 1 7,139 卖盘
11:23:13 71.40 -0.300 1 7,140 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022