网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

首都在线 (300846)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.6 52周最低:9.9

历史数据下载 首都在线(300846) 成交明细

日期:2021-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 13.20 0.000 28 36,968 卖盘
14:57:03 13.20 -0.010 20 26,410 卖盘
14:57:00 13.21 0.010 3 3,963 买盘
14:56:57 13.20 -0.010 4 5,280 卖盘
14:56:54 13.21 0.020 115 151,621 买盘
14:56:50 13.19 -0.020 116 153,023 卖盘
14:56:47 13.21 0.010 94 124,063 买盘
14:56:44 13.20 0.000 14 18,480 买盘
14:56:41 13.20 0.000 27 35,638 买盘
14:56:38 13.20 0.000 15 19,800 买盘
14:56:35 13.20 0.010 105 138,600 买盘
14:56:31 13.19 -0.020 187 246,832 卖盘
14:56:28 13.21 0.000 30 39,630 卖盘
14:56:24 13.21 0.010 134 177,011 买盘
14:56:21 13.20 -0.010 89 117,492 卖盘
14:56:18 13.21 0.010 20 26,411 买盘
14:56:15 13.20 -0.010 231 304,943 卖盘
14:56:12 13.21 0.010 6 7,926 买盘
14:56:09 13.20 -0.010 2 2,640 卖盘
14:56:06 13.21 -0.010 95 125,495 卖盘
14:56:03 13.22 0.000 2 2,644 买盘
14:56:00 13.22 0.000 6 7,932 买盘
14:55:57 13.22 0.000 23 30,406 买盘
14:55:53 13.22 0.000 53 70,066 卖盘
14:55:50 13.22 0.000 3 3,966 卖盘
14:55:47 13.22 0.000 33 43,641 卖盘
14:55:44 13.22 0.010 50 66,092 买盘
14:55:41 13.21 0.000 37 48,885 卖盘
14:55:38 13.21 -0.010 35 46,244 卖盘
14:55:34 13.22 -0.010 38 50,240 卖盘
14:55:31 13.23 0.000 4 5,292 买盘
14:55:28 13.23 0.010 28 37,031 买盘
14:55:24 13.22 0.010 32 42,314 买盘
14:55:21 13.21 -0.020 62 82,015 卖盘
14:55:18 13.23 0.010 27 35,714 买盘
14:55:15 13.22 -0.020 62 82,081 卖盘
14:55:12 13.24 0.010 253 334,772 买盘
14:55:09 13.23 0.000 5 6,615 买盘
14:55:06 13.23 -0.010 14 18,525 卖盘
14:55:03 13.24 0.000 3 3,972 买盘
14:54:50 13.24 0.020 67 88,667 买盘
14:54:47 13.22 -0.010 46 60,812 卖盘
14:54:44 13.23 0.010 50 66,150 买盘
14:54:41 13.22 0.000 1 1,322 卖盘
14:54:37 13.22 0.000 6 7,932 卖盘
14:54:34 13.22 0.000 13 17,186 卖盘
14:54:30 13.22 0.000 51 67,422 卖盘
14:54:21 13.22 0.000 1 1,322 卖盘
14:54:18 13.22 0.000 5 6,613 卖盘
14:54:15 13.22 0.000 22 29,091 卖盘
14:54:12 13.22 -0.010 43 56,860 卖盘
14:54:09 13.23 0.010 39 51,596 买盘
14:54:06 13.22 0.000 79 104,445 卖盘
14:54:03 13.22 0.000 20 26,440 卖盘
14:53:59 13.22 0.000 70 92,544 卖盘
14:53:56 13.22 -0.010 4 5,288 卖盘
14:53:53 13.23 0.000 40 52,566 买盘
14:53:47 13.23 0.010 7 9,261 买盘
14:53:44 13.22 0.000 5 6,610 卖盘
14:53:40 13.22 -0.010 13 17,186 卖盘
14:53:37 13.23 0.010 18 23,806 买盘
14:53:33 13.22 -0.010 54 71,388 卖盘
14:53:30 13.23 0.000 2 2,646 买盘
14:53:24 13.23 0.000 25 33,075 买盘
14:53:21 13.23 0.000 16 21,162 买盘
14:53:15 13.23 0.000 2 2,646 买盘
14:53:09 13.23 -0.010 80 105,841 卖盘
14:53:05 13.24 0.000 3 3,972 买盘
14:53:02 13.24 0.000 23 30,452 买盘
14:52:59 13.24 0.000 4 5,295 买盘
14:52:56 13.24 0.000 14 18,536 买盘
14:52:53 13.24 0.000 15 19,855 买盘
14:52:50 13.24 0.010 7 9,268 买盘
14:52:46 13.23 0.000 3 3,969 卖盘
14:52:43 13.23 0.000 20 26,460 卖盘
14:52:40 13.23 0.000 208 275,118 买盘
14:52:36 13.23 0.000 8 10,584 买盘
14:52:33 13.23 -0.010 16 21,168 买盘
14:52:24 13.24 0.000 49 64,846 买盘
14:52:21 13.24 0.000 2 2,648 买盘
14:52:18 13.24 0.000 11 14,561 买盘
14:52:15 13.24 0.000 3 3,972 买盘
14:52:12 13.24 0.000 31 41,014 买盘
14:52:08 13.24 0.000 18 23,832 买盘
14:52:05 13.24 0.020 22 29,108 买盘
14:52:02 13.22 -0.010 54 71,454 卖盘
14:51:59 13.23 0.000 28 37,044 买盘
14:51:56 13.23 0.000 12 15,876 买盘
14:51:52 13.23 0.000 47 62,181 买盘
14:51:49 13.23 -0.010 24 31,753 卖盘
14:51:45 13.24 0.010 12 15,888 买盘
14:51:42 13.23 0.000 10 13,230 卖盘
14:51:39 13.23 0.000 17 22,491 买盘
14:51:36 13.23 0.000 5 6,615 买盘
14:51:33 13.23 0.000 6 7,938 买盘
14:51:30 13.23 0.010 11 14,553 买盘
14:51:24 13.22 -0.010 16 21,167 卖盘
14:51:21 13.23 0.010 16 21,166 买盘
14:51:18 13.22 0.000 10 13,220 卖盘
14:51:15 13.22 0.000 6 7,934 卖盘
14:51:11 13.22 -0.010 34 44,957 卖盘
14:51:08 13.23 0.000 2 2,646 卖盘
14:51:05 13.23 0.000 3 3,969 买盘
14:51:02 13.23 0.010 20 26,447 中性盘
14:50:59 13.22 0.000 6 7,934 卖盘
14:50:55 13.22 0.000 31 40,982 买盘
14:50:52 13.22 -0.020 40 52,878 卖盘
14:50:49 13.24 0.020 74 97,882 买盘
14:50:45 13.22 0.000 3 3,966 买盘
14:50:42 13.22 0.000 27 35,677 买盘
14:50:39 13.22 0.000 56 73,984 买盘
14:50:36 13.22 0.000 26 34,361 买盘
14:50:33 13.22 0.000 6 7,932 买盘
14:50:30 13.22 0.030 9 11,898 买盘
14:50:27 13.19 0.000 34 44,824 中性盘
14:50:24 13.19 -0.020 140 184,760 卖盘
14:50:21 13.21 0.010 96 126,740 买盘
14:50:17 13.20 0.030 328 432,581 买盘
14:50:14 13.17 0.000 558 735,813 卖盘
14:50:11 13.17 -0.010 215 283,351 卖盘
14:50:08 13.18 0.010 10 13,180 买盘
14:50:05 13.17 -0.010 7 9,222 卖盘
14:50:02 13.18 0.000 5 6,590 买盘
14:49:58 13.18 0.000 4 5,272 买盘
14:49:55 13.18 0.010 14 18,451 买盘
14:49:52 13.17 -0.020 212 279,415 卖盘
14:49:45 13.19 0.000 8 10,552 买盘
14:49:42 13.19 0.000 14 18,466 卖盘
14:49:39 13.19 0.010 18 23,742 买盘
14:49:36 13.18 -0.010 5 6,590 卖盘
14:49:33 13.19 0.000 41 54,079 卖盘
14:49:27 13.19 -0.010 16 21,104 卖盘
14:49:24 13.20 0.010 17 22,440 卖盘
14:49:21 13.19 -0.020 81 106,864 卖盘
14:49:17 13.21 0.010 20 26,409 买盘
14:49:14 13.20 0.020 54 71,220 买盘
14:49:11 13.18 -0.010 10 13,182 卖盘
14:49:08 13.19 0.010 70 92,384 中性盘
14:49:05 13.18 -0.010 42 55,378 卖盘
14:49:01 13.19 0.000 31 40,889 卖盘
14:48:54 13.19 0.000 168 221,493 买盘
14:48:51 13.19 0.010 19 25,055 买盘
14:48:48 13.18 -0.020 67 88,349 卖盘
14:48:45 13.20 0.010 41 54,120 买盘
14:48:42 13.19 -0.020 598 789,325 卖盘
14:48:39 13.21 0.000 175 231,309 买盘
14:48:36 13.21 0.000 23 30,383 买盘
14:48:33 13.21 0.000 39 51,519 卖盘
14:48:30 13.21 0.000 87 114,927 卖盘
14:48:27 13.21 0.000 169 223,253 卖盘
14:48:23 13.21 -0.010 8 10,572 卖盘
14:48:20 13.22 0.010 11 14,542 买盘
14:48:17 13.21 -0.020 86 113,664 卖盘
14:48:14 13.23 0.000 18 23,801 买盘
14:48:11 13.23 0.010 72 95,194 买盘
14:48:07 13.22 -0.010 46 60,853 卖盘
14:48:04 13.23 0.000 15 19,845 卖盘
14:47:57 13.23 0.000 42 55,583 卖盘
14:47:54 13.23 0.000 30 39,690 买盘
14:47:51 13.23 -0.010 21 27,783 卖盘
14:47:48 13.24 0.020 22 29,115 买盘
14:47:45 13.22 -0.010 23 30,428 卖盘
14:47:42 13.23 0.000 24 31,737 买盘
14:47:39 13.23 0.000 12 15,876 买盘
14:47:33 13.23 0.000 5 6,615 买盘
14:47:29 13.23 0.010 29 38,354 买盘
14:47:26 13.22 -0.020 77 101,815 卖盘
14:47:23 13.24 0.010 91 120,334 买盘
14:47:20 13.23 0.000 18 23,810 买盘
14:47:17 13.23 0.000 10 13,230 买盘
14:47:13 13.23 0.010 5 6,616 中性盘
14:47:10 13.22 -0.010 142 187,789 卖盘
14:47:06 13.23 -0.010 22 29,110 卖盘
14:47:03 13.24 0.000 16 21,184 买盘
14:46:54 13.24 0.000 26 34,424 买盘
14:46:51 13.24 0.020 12 15,888 买盘
14:46:45 13.22 0.000 34 44,974 卖盘
14:46:42 13.22 0.000 2 2,644 卖盘
14:46:32 13.22 0.000 29 38,338 卖盘
14:46:29 13.22 0.000 26 34,372 买盘
14:46:26 13.22 0.000 157 207,450 卖盘
14:46:23 13.22 0.000 115 152,030 买盘
14:46:20 13.22 0.000 79 104,432 买盘
14:46:16 13.22 0.010 7 9,254 买盘
14:46:13 13.21 -0.010 78 103,113 卖盘
14:46:09 13.22 0.010 55 72,683 买盘
14:46:06 13.21 0.000 21 27,742 卖盘
14:46:03 13.21 0.000 72 95,112 买盘
14:46:00 13.21 0.000 54 71,334 卖盘
14:45:54 13.21 0.000 17 22,457 卖盘
14:45:51 13.21 -0.010 6 7,927 卖盘
14:45:48 13.22 0.000 25 33,035 买盘
14:45:45 13.22 0.010 20 26,440 买盘
14:45:42 13.21 0.000 72 95,104 卖盘
14:45:38 13.21 -0.010 124 163,832 卖盘
14:45:35 13.22 0.010 5 6,610 买盘
14:45:32 13.21 0.000 42 55,492 卖盘
14:45:29 13.21 0.000 31 40,965 卖盘
14:45:26 13.21 -0.020 2 2,642 卖盘
14:45:23 13.23 0.000 21 27,783 卖盘
14:45:19 13.23 0.010 79 104,515 买盘
14:45:16 13.22 0.000 82 108,409 卖盘
14:45:12 13.22 0.000 4 5,288 卖盘
14:45:09 13.22 0.000 26 34,372 卖盘
14:45:06 13.22 0.000 1 1,322 卖盘
14:45:03 13.22 0.000 4 5,288 卖盘
14:45:00 13.22 0.000 11 14,542 卖盘
14:44:57 13.22 0.000 8 10,576 卖盘
14:44:54 13.22 0.000 15 19,830 卖盘
14:44:48 13.22 0.010 57 75,354 买盘
14:44:44 13.21 -0.010 92 121,564 卖盘
14:44:41 13.22 0.000 8 10,576 卖盘
14:44:38 13.22 0.010 19 25,118 买盘
14:44:35 13.21 -0.010 21 27,751 卖盘
14:44:32 13.22 0.000 78 103,046 买盘
14:44:29 13.22 0.000 22 29,086 卖盘
14:44:25 13.22 -0.010 30 39,661 卖盘
14:44:22 13.23 0.000 1 1,323 买盘
14:44:18 13.23 -0.010 2 2,646 中性盘
14:44:15 13.24 0.010 86 113,732 买盘
14:44:12 13.23 0.000 61 80,663 买盘
14:44:09 13.23 0.000 8 10,584 买盘
14:44:06 13.23 0.010 3 3,969 买盘
14:44:03 13.22 -0.010 153 202,269 卖盘
14:44:00 13.23 0.010 19 25,133 买盘
14:43:57 13.22 0.000 20 26,440 卖盘
14:43:54 13.22 0.000 11 14,544 卖盘
14:43:51 13.22 0.000 16 21,158 卖盘
14:43:47 13.22 -0.010 3 3,968 卖盘
14:43:44 13.23 0.000 14 18,518 买盘
14:43:41 13.23 0.000 3 3,969 买盘
14:43:38 13.23 0.000 10 13,230 买盘
14:43:35 13.23 -0.020 113 149,366 卖盘
14:43:25 13.25 0.020 117 154,828 买盘
14:43:21 13.23 0.010 246 325,515 买盘
14:43:18 13.22 0.000 87 115,014 买盘
14:43:15 13.22 0.000 8 10,576 买盘
14:43:12 13.22 -0.010 17 22,474 卖盘
14:43:09 13.23 0.000 2 2,646 买盘
14:43:06 13.23 0.000 10 13,230 买盘
14:43:03 13.23 0.000 90 119,000 卖盘
14:43:00 13.23 0.000 11 14,553 卖盘
14:42:56 13.23 0.000 53 70,127 卖盘
14:42:53 13.23 0.000 15 19,846 卖盘
14:42:50 13.23 0.000 31 41,013 卖盘
14:42:47 13.23 -0.010 65 85,995 卖盘
14:42:44 13.24 0.010 7 9,266 买盘
14:42:38 13.23 0.000 4 5,295 卖盘
14:42:35 13.23 -0.010 73 96,579 卖盘
14:42:31 13.24 0.000 45 59,555 买盘
14:42:28 13.24 0.010 12 15,888 买盘
14:42:24 13.23 -0.010 14 18,528 卖盘
14:42:21 13.24 0.000 5 6,620 买盘
14:42:18 13.24 0.000 11 14,572 卖盘
14:42:15 13.24 0.000 26 34,424 卖盘
14:42:12 13.24 -0.030 505 669,254 卖盘
14:42:09 13.27 0.000 29 38,483 卖盘
14:42:06 13.27 0.000 1 1,327 卖盘
14:42:00 13.27 -0.010 4 5,308 卖盘
14:41:56 13.28 0.000 16 21,236 买盘
14:41:47 13.28 0.010 8 10,620 买盘
14:41:44 13.27 0.010 21 27,881 中性盘
14:41:41 13.26 -0.010 16 21,221 卖盘
14:41:34 13.27 0.000 2 2,654 买盘
14:41:31 13.27 0.010 10 13,271 卖盘
14:41:27 13.26 -0.020 49 65,023 卖盘
14:41:24 13.28 0.010 68 90,244 买盘
14:41:21 13.27 0.000 12 15,924 买盘
14:41:18 13.27 0.010 31 41,124 买盘
14:41:15 13.26 -0.010 40 53,040 卖盘
14:41:06 13.27 0.010 4 5,308 买盘
14:41:03 13.26 -0.010 7 9,284 卖盘
14:40:56 13.27 0.010 1 1,327 买盘
14:40:53 13.26 -0.010 15 19,890 卖盘
14:40:50 13.27 0.000 6 7,958 买盘
14:40:41 13.27 0.010 7 9,289 买盘
14:40:34 13.26 0.000 36 47,737 卖盘
14:40:31 13.26 0.000 78 103,430 买盘
14:40:21 13.26 0.000 17 22,542 买盘
14:40:18 13.26 -0.010 61 80,916 卖盘
14:40:15 13.27 0.000 14 18,578 卖盘
14:40:12 13.27 0.000 19 25,227 卖盘
14:40:09 13.27 -0.020 39 51,765 卖盘
14:40:06 13.29 0.000 12 15,946 买盘
14:40:02 13.29 0.010 61 81,052 买盘
14:39:59 13.28 -0.010 50 66,400 卖盘
14:39:56 13.29 0.010 15 19,935 买盘
14:39:53 13.28 -0.010 45 59,802 卖盘
14:39:47 13.29 0.000 3 3,987 买盘
14:39:40 13.29 0.010 16 21,274 买盘
14:39:37 13.28 -0.010 11 14,613 卖盘
14:39:34 13.29 0.010 45 59,763 中性盘
14:39:27 13.28 0.000 15 19,934 卖盘
14:39:24 13.28 -0.020 20 26,562 卖盘
14:39:21 13.30 0.020 25 33,206 买盘
14:39:18 13.28 -0.010 19 25,250 卖盘
14:39:15 13.29 0.020 178 236,407 买盘
14:39:12 13.27 0.000 46 61,042 卖盘
14:39:09 13.27 -0.010 110 145,970 卖盘
14:39:02 13.28 0.010 2 2,656 买盘
14:38:59 13.27 0.000 12 15,924 买盘
14:38:56 13.27 0.010 217 287,648 买盘
14:38:53 13.26 -0.010 10 13,260 卖盘
14:38:50 13.27 -0.010 16 21,232 卖盘
14:38:47 13.28 0.000 5 6,640 买盘
14:38:43 13.28 0.000 67 88,916 买盘
14:38:40 13.28 0.010 10 13,280 买盘
14:38:37 13.27 0.000 5 6,635 卖盘
14:38:33 13.27 -0.010 45 59,710 中性盘
14:38:30 13.28 0.010 99 131,449 买盘
14:38:27 13.27 0.000 38 50,426 卖盘
14:38:24 13.27 0.000 1 1,327 卖盘
14:38:21 13.27 0.010 19 25,213 卖盘
14:38:15 13.26 0.000 29 38,481 卖盘
14:38:12 13.26 -0.010 185 245,320 卖盘
14:38:09 13.27 0.000 3 3,981 买盘
14:38:05 13.27 0.000 58 76,926 买盘
14:38:02 13.27 0.000 3 3,981 买盘
14:37:59 13.27 0.000 4 5,308 买盘
14:37:56 13.27 0.000 5 6,635 卖盘
14:37:52 13.27 0.000 49 65,023 卖盘
14:37:49 13.27 0.000 19 25,213 买盘
14:37:45 13.27 0.000 5 6,635 买盘
14:37:43 13.27 0.000 5 6,635 买盘
14:37:39 13.27 -0.010 84 111,477 卖盘
14:37:36 13.28 0.000 20 26,560 卖盘
14:37:33 13.28 0.010 14 18,594 买盘
14:37:30 13.27 -0.010 43 57,074 卖盘
14:37:27 13.28 0.000 11 14,608 买盘
14:37:24 13.28 0.010 21 27,868 中性盘
14:37:21 13.27 -0.010 12 15,925 卖盘
14:37:18 13.28 0.020 13 17,253 买盘
14:37:15 13.26 -0.010 7 9,282 卖盘
14:37:11 13.27 0.010 15 19,911 买盘
14:37:08 13.26 -0.020 3 3,978 卖盘
14:37:05 13.28 0.010 11 14,606 买盘
14:37:02 13.27 -0.020 22 29,194 卖盘
14:36:56 13.30 0.010 50 66,407 买盘
14:36:52 13.29 -0.010 73 97,025 卖盘
14:36:49 13.30 0.000 59 78,470 卖盘
14:36:46 13.30 -0.010 1 1,330 卖盘
14:36:42 13.31 0.010 1 1,331 买盘
14:36:33 13.30 0.000 46 61,180 买盘
14:36:30 13.30 0.020 48 63,800 买盘
14:36:27 13.28 -0.010 18 23,917 卖盘
14:36:21 13.29 0.010 63 83,666 买盘
14:36:17 13.28 -0.010 26 34,537 卖盘
14:36:14 13.29 0.000 31 41,199 买盘
14:36:11 13.29 0.010 1 1,329 中性盘
14:36:08 13.28 -0.020 1 1,328 卖盘
14:36:05 13.30 0.000 58 77,140 买盘
14:36:02 13.30 0.010 11 14,620 买盘
14:35:58 13.29 -0.010 3 3,988 卖盘
14:35:55 13.30 0.000 52 69,162 卖盘
14:35:52 13.30 -0.010 8 10,640 卖盘
14:35:48 13.31 0.010 1 1,331 买盘
14:35:33 13.30 0.000 112 148,960 卖盘
14:35:30 13.30 0.010 10 13,300 买盘
14:35:27 13.29 0.000 84 111,642 卖盘
14:35:24 13.29 -0.010 5 6,645 卖盘
14:35:20 13.30 0.000 3 3,990 买盘
14:35:17 13.30 0.000 1 1,330 买盘
14:35:14 13.30 0.010 75 99,680 买盘
14:35:04 13.29 0.010 25 33,225 买盘
14:35:01 13.28 0.000 15 19,925 卖盘
14:34:58 13.28 -0.020 12 15,949 卖盘
14:34:54 13.30 0.020 4 5,320 买盘
14:34:48 13.28 0.010 6 7,972 卖盘
14:34:42 13.27 -0.010 38 50,443 卖盘
14:34:39 13.28 -0.030 46 61,166 卖盘
14:34:36 13.31 0.020 215 285,986 买盘
14:34:33 13.29 0.020 29 38,526 买盘
14:34:30 13.27 -0.010 18 23,900 卖盘
14:34:27 13.28 0.000 6 7,968 买盘
14:34:23 13.28 0.010 15 19,920 买盘
14:34:20 13.27 0.000 6 7,964 卖盘
14:34:17 13.27 0.000 11 14,597 买盘
14:34:11 13.27 -0.010 10 13,270 卖盘
14:34:07 13.28 0.020 44 58,393 买盘
14:34:04 13.26 -0.010 31 41,136 卖盘
14:34:00 13.27 0.000 49 65,077 卖盘
14:33:57 13.27 -0.010 27 35,830 卖盘
14:33:45 13.28 -0.010 22 29,216 卖盘
14:33:39 13.29 -0.010 2 2,658 买盘
14:33:36 13.30 0.010 36 47,874 买盘
14:33:33 13.29 0.010 20 26,580 买盘
14:33:30 13.28 -0.020 8 10,624 卖盘
14:33:26 13.30 0.000 1 1,330 买盘
14:33:23 13.30 0.040 1 1,330 买盘
14:33:20 13.26 -0.040 40 53,103 卖盘
14:33:17 13.30 0.020 27 35,857 买盘
14:33:14 13.28 0.010 39 51,769 买盘
14:33:10 13.27 0.010 146 193,601 买盘
14:33:07 13.26 0.010 9 11,929 买盘
14:33:04 13.25 0.000 16 21,202 卖盘
14:33:00 13.25 0.010 37 49,025 买盘
14:32:57 13.24 -0.010 6 7,949 卖盘
14:32:54 13.25 0.000 12 15,901 卖盘
14:32:51 13.25 -0.010 54 71,496 中性盘
14:32:48 13.26 0.010 93 123,232 买盘
14:32:45 13.25 0.000 36 47,700 卖盘
14:32:42 13.25 -0.010 2 2,651 卖盘
14:32:39 13.26 0.000 7 9,282 买盘
14:32:36 13.26 0.000 29 38,454 买盘
14:32:32 13.26 0.010 43 57,018 买盘
14:32:29 13.25 -0.020 316 418,817 卖盘
14:32:26 13.27 0.000 20 26,540 买盘
14:32:23 13.27 0.000 6 7,962 买盘
14:32:20 13.27 -0.010 24 31,848 卖盘
14:32:16 13.28 -0.010 13 17,263 买盘
14:32:13 13.29 0.000 56 74,371 买盘
14:32:10 13.29 0.010 49 65,075 买盘
14:32:06 13.28 -0.040 270 359,080 卖盘
14:32:00 13.32 0.000 11 14,652 买盘
14:31:57 13.32 0.000 17 22,651 买盘
14:31:54 13.32 0.000 11 14,648 买盘
14:31:51 13.32 0.000 11 14,652 卖盘
14:31:48 13.32 0.000 5 6,660 卖盘
14:31:45 13.32 0.000 68 90,576 买盘
14:31:42 13.32 0.010 10 13,317 买盘
14:31:39 13.31 0.000 50 66,550 买盘
14:31:35 13.31 0.000 5 6,655 买盘
14:31:32 13.31 0.000 8 10,648 卖盘
14:31:29 13.31 -0.010 4 5,327 中性盘
14:31:26 13.32 0.020 4 5,323 买盘
14:31:23 13.30 0.010 45 59,794 中性盘
14:31:16 13.29 0.010 43 57,137 买盘
14:31:13 13.28 0.010 124 164,513 买盘
14:31:09 13.27 0.010 30 39,806 中性盘
14:31:06 13.26 0.000 121 160,506 卖盘
14:31:03 13.26 -0.030 95 126,006 卖盘
14:31:00 13.29 0.020 21 27,891 买盘
14:30:56 13.27 0.000 2 2,655 卖盘
14:30:54 13.27 -0.010 4 5,309 卖盘
14:30:51 13.28 0.010 41 54,422 买盘
14:30:48 13.27 0.000 23 30,521 买盘
14:30:45 13.27 -0.010 27 35,829 中性盘
14:30:41 13.28 0.010 171 226,896 买盘
14:30:38 13.27 0.000 4 5,308 卖盘
14:30:35 13.27 -0.010 3 3,981 卖盘
14:30:32 13.28 0.000 15 19,920 买盘
14:30:29 13.28 0.000 10 13,280 买盘
14:30:26 13.28 -0.010 206 273,616 卖盘
14:30:22 13.29 0.000 12 15,948 买盘
14:30:19 13.29 0.000 20 26,580 买盘
14:30:16 13.29 0.000 46 61,135 卖盘
14:30:12 13.29 0.010 25 33,245 卖盘
14:30:09 13.28 -0.030 8 10,631 卖盘
14:30:06 13.31 0.020 10 13,304 买盘
14:30:03 13.29 0.000 4 5,319 卖盘
14:30:00 13.29 -0.010 14 18,601 买盘
14:29:57 13.30 0.000 11 14,630 买盘
14:29:54 13.30 -0.010 5 6,650 买盘
14:29:51 13.31 0.030 20 26,614 买盘
14:29:47 13.28 -0.030 165 219,375 卖盘
14:29:44 13.31 0.000 42 55,883 买盘
14:29:41 13.31 0.000 11 14,641 卖盘
14:29:38 13.31 0.000 21 27,961 卖盘
14:29:35 13.31 -0.010 38 50,578 卖盘
14:29:32 13.32 0.000 38 50,616 卖盘
14:29:28 13.32 0.010 74 98,568 买盘
14:29:21 13.31 0.000 112 149,006 买盘
14:29:18 13.31 0.000 28 37,249 买盘
14:29:15 13.31 0.030 512 680,815 买盘
14:29:12 13.28 -0.010 17 22,579 卖盘
14:29:09 13.29 0.000 3 3,987 买盘
14:29:06 13.29 0.000 25 33,225 买盘
14:29:03 13.29 -0.010 101 134,229 卖盘
14:29:00 13.30 0.000 24 31,900 买盘
14:28:57 13.30 0.000 30 39,876 买盘
14:28:54 13.30 0.000 66 87,760 买盘
14:28:50 13.30 0.000 38 50,540 买盘
14:28:47 13.30 0.000 38 50,540 买盘
14:28:44 13.30 -0.010 387 514,716 卖盘
14:28:41 13.31 0.000 29 38,599 买盘
14:28:38 13.31 0.000 46 61,226 买盘
14:28:35 13.31 0.000 135 179,669 买盘
14:28:31 13.31 0.000 17 22,627 买盘
14:28:28 13.31 0.000 9 11,979 买盘
14:28:25 13.31 0.000 23 30,613 买盘
14:28:21 13.31 0.000 72 95,849 买盘
14:28:18 13.31 -0.010 12 15,963 中性盘
14:28:15 13.32 0.000 7 9,320 中性盘
14:28:12 13.32 0.000 21 27,960 买盘
14:28:09 13.32 0.000 165 219,657 卖盘
14:28:06 13.32 0.000 22 29,304 卖盘
14:28:03 13.32 0.010 23 30,646 卖盘
14:28:00 13.31 0.000 4 5,326 卖盘
14:27:56 13.31 -0.010 50 66,578 卖盘
14:27:54 13.32 0.010 6 7,992 买盘
14:27:50 13.31 -0.010 7 9,317 卖盘
14:27:47 13.32 0.010 34 45,288 卖盘
14:27:41 13.31 0.000 12 15,972 卖盘
14:27:38 13.31 0.000 3 3,993 卖盘
14:27:35 13.31 0.000 80 106,480 买盘
14:27:31 13.31 -0.010 18 23,944 中性盘
14:27:28 13.32 0.010 101 134,496 买盘
14:27:25 13.31 -0.010 11 14,641 中性盘
14:27:21 13.32 0.010 56 74,556 买盘
14:27:18 13.31 -0.010 158 210,447 卖盘
14:27:15 13.32 -0.010 84 111,890 卖盘
14:27:12 13.33 0.000 67 89,297 买盘
14:27:09 13.33 0.000 12 15,996 买盘
14:27:06 13.33 0.000 42 55,986 卖盘
14:27:03 13.33 -0.010 2 2,666 卖盘
14:26:53 13.34 0.020 42 55,971 买盘
14:26:50 13.32 -0.010 50 66,635 卖盘
14:26:47 13.33 0.000 28 37,301 卖盘
14:26:44 13.33 0.000 17 22,648 卖盘
14:26:40 13.33 0.010 58 77,274 中性盘
14:26:37 13.32 -0.010 53 70,613 卖盘
14:26:34 13.33 0.010 2 2,666 中性盘
14:26:31 13.32 0.020 3 3,996 卖盘
14:26:27 13.30 -0.010 29 38,596 卖盘
14:26:24 13.31 -0.040 10 13,310 卖盘
14:26:18 13.35 0.050 73 97,296 买盘
14:26:15 13.30 0.000 116 154,292 卖盘
14:26:12 13.30 0.000 27 35,910 买盘
14:26:09 13.30 0.000 61 81,147 卖盘
14:26:06 13.30 -0.050 333 442,954 卖盘
14:26:02 13.35 0.000 31 41,333 买盘
14:25:59 13.35 0.010 50 66,734 买盘
14:25:56 13.34 0.010 371 493,918 买盘
14:25:53 13.33 -0.010 15 20,008 卖盘
14:25:50 13.34 -0.010 34 45,366 卖盘
14:25:47 13.35 -0.020 1,036 1,384,589 卖盘
14:25:44 13.37 -0.010 540 721,983 卖盘
14:25:40 13.38 0.000 435 582,030 卖盘
14:25:37 13.38 -0.010 52 69,581 卖盘
14:25:34 13.39 0.000 39 52,221 卖盘
14:25:30 13.39 -0.010 172 230,308 卖盘
14:25:27 13.40 0.000 5 6,700 买盘
14:25:24 13.40 0.000 33 44,220 卖盘
14:25:21 13.40 0.000 66 88,440 卖盘
14:25:18 13.40 0.000 17 22,780 卖盘
14:25:15 13.40 0.000 13 17,420 卖盘
14:25:12 13.40 0.000 7 9,381 卖盘
14:25:09 13.40 -0.010 37 49,582 卖盘
14:25:06 13.41 0.010 10 13,409 买盘
14:25:02 13.40 0.000 185 247,900 卖盘
14:24:59 13.40 0.000 22 29,480 卖盘
14:24:56 13.40 0.000 8 10,720 卖盘
14:24:53 13.40 -0.010 10 13,400 卖盘
14:24:50 13.41 0.010 10 13,410 买盘
14:24:44 13.40 -0.010 11 14,746 卖盘
14:24:37 13.41 0.000 15 20,115 卖盘
14:24:34 13.41 -0.010 90 120,694 卖盘
14:24:27 13.42 0.000 2 2,684 买盘
14:24:24 13.42 0.000 62 83,191 卖盘
14:23:56 13.42 -0.010 2 2,684 卖盘
14:23:46 13.43 0.010 30 40,290 买盘
14:23:43 13.42 0.010 13 17,446 买盘
14:23:40 13.41 -0.010 13 17,433 卖盘
14:23:36 13.42 0.000 26 34,892 买盘
14:23:30 13.42 0.010 1 1,342 买盘
14:23:27 13.41 -0.010 40 53,669 卖盘
14:23:24 13.42 0.010 2 2,684 买盘
14:23:15 13.41 0.000 18 24,138 卖盘
14:23:02 13.41 -0.010 1 1,341 卖盘
14:22:59 13.42 0.000 19 25,498 卖盘
14:22:55 13.42 0.000 3 4,026 买盘
14:22:52 13.42 0.000 7 9,394 卖盘
14:22:49 13.42 0.000 42 56,390 卖盘
14:22:46 13.42 0.000 32 42,947 卖盘
14:22:42 13.42 -0.010 41 55,032 卖盘
14:22:27 13.43 0.000 3 4,029 买盘
14:22:24 13.43 0.020 29 38,919 买盘
14:22:21 13.41 -0.010 11 14,761 卖盘
14:22:18 13.42 0.000 1 1,342 买盘
14:22:14 13.42 0.000 10 13,420 买盘
14:22:11 13.42 0.000 6 8,052 买盘
14:22:08 13.42 0.010 1 1,342 买盘
14:22:05 13.41 -0.010 9 12,069 卖盘
14:21:58 13.42 0.000 9 12,078 买盘
14:21:55 13.42 0.010 8 10,736 买盘
14:21:52 13.41 -0.010 3 4,024 卖盘
14:21:45 13.42 0.010 7 9,394 买盘
14:21:39 13.41 -0.010 17 22,807 卖盘
14:21:33 13.42 0.000 12 16,104 买盘
14:21:30 13.42 0.000 10 13,420 买盘
14:21:24 13.42 0.000 5 6,710 买盘
14:21:14 13.42 0.000 2 2,684 买盘
14:21:11 13.42 0.010 126 168,981 买盘
14:21:08 13.41 0.000 51 68,371 买盘
14:21:05 13.41 0.010 38 50,958 买盘
14:21:01 13.40 -0.010 20 26,815 卖盘
14:20:45 13.41 0.000 5 6,705 买盘
14:20:42 13.41 0.010 4 5,364 买盘
14:20:36 13.40 0.000 58 77,664 买盘
14:20:30 13.40 0.000 20 26,800 买盘
14:20:27 13.40 0.000 13 17,420 买盘
14:20:23 13.40 0.000 1 1,340 买盘
14:20:20 13.40 0.000 14 18,760 卖盘
14:20:14 13.40 0.000 10 13,401 卖盘
14:20:11 13.40 0.000 13 17,416 买盘
14:20:07 13.40 0.000 148 198,275 买盘
14:20:04 13.40 0.000 2 2,680 买盘
14:20:01 13.40 0.000 11 14,740 买盘
14:19:57 13.40 0.000 6 8,040 买盘
14:19:54 13.40 0.010 14 18,760 买盘
14:19:48 13.39 -0.010 15 20,085 卖盘
14:19:45 13.40 0.000 1 1,340 买盘
14:19:42 13.40 0.010 10 13,400 买盘
14:19:39 13.39 -0.010 3 4,017 卖盘
14:19:36 13.40 0.010 1 1,340 买盘
14:19:17 13.39 0.000 4 5,356 卖盘
14:19:14 13.39 -0.010 46 61,594 卖盘
14:19:07 13.40 0.000 19 25,455 卖盘
14:19:04 13.40 0.000 27 36,180 卖盘
14:19:00 13.40 0.010 78 104,518 买盘
14:18:57 13.39 0.000 28 37,500 卖盘
14:18:51 13.39 -0.010 26 34,814 卖盘
14:18:48 13.40 0.010 7 9,378 买盘
14:18:45 13.39 0.000 10 13,390 卖盘
14:18:42 13.39 -0.010 188 252,077 卖盘
14:18:39 13.40 0.000 62 83,080 卖盘
14:18:32 13.40 0.000 21 28,140 卖盘
14:18:29 13.40 0.000 15 20,100 卖盘
14:18:07 13.40 -0.010 96 128,666 卖盘
14:18:00 13.41 0.010 14 18,774 买盘
14:17:54 13.40 -0.010 38 50,923 卖盘
14:17:51 13.41 0.000 8 10,721 买盘
14:17:48 13.41 0.010 22 29,502 买盘
14:17:42 13.40 0.000 9 12,060 卖盘
14:17:23 13.40 -0.010 14 18,769 卖盘
14:17:13 13.41 0.000 6 8,046 买盘
14:17:03 13.41 0.010 20 26,820 买盘
14:16:57 13.40 0.000 6 8,040 卖盘
14:16:54 13.40 0.000 1 1,340 卖盘
14:16:51 13.40 -0.010 51 68,341 卖盘
14:16:45 13.41 0.010 4 5,364 买盘
14:16:42 13.40 -0.010 106 142,053 卖盘
14:16:38 13.41 0.010 14 18,774 卖盘
14:16:35 13.40 -0.020 1 1,340 卖盘
14:16:32 13.42 0.010 29 38,890 买盘
14:16:23 13.41 0.000 9 12,069 卖盘
14:16:19 13.41 0.000 7 9,389 卖盘
14:16:16 13.41 -0.010 6 8,046 卖盘
14:16:13 13.42 0.010 3 4,024 买盘
14:16:09 13.41 0.000 6 8,047 卖盘
14:16:06 13.41 0.000 35 46,935 买盘
14:16:03 13.41 0.000 2 2,682 买盘
14:16:00 13.41 0.000 64 85,824 买盘
14:15:54 13.41 0.000 22 29,502 买盘
14:15:51 13.41 0.000 11 14,751 买盘
14:15:48 13.41 0.000 1 1,341 买盘
14:15:38 13.41 0.000 14 18,774 买盘
14:15:35 13.41 0.010 10 13,410 买盘
14:15:26 13.40 -0.010 1 1,340 卖盘
14:15:22 13.41 0.000 9 12,069 买盘
14:15:19 13.41 0.010 1 1,341 买盘
14:15:16 13.40 -0.010 151 202,370 卖盘
14:15:12 13.41 -0.010 38 50,958 卖盘
14:15:06 13.42 0.000 10 13,420 买盘
14:15:00 13.42 0.010 5 6,710 买盘
14:14:47 13.41 -0.010 13 17,433 卖盘
14:14:44 13.42 0.010 1 1,342 买盘
14:14:41 13.41 -0.010 8 10,731 卖盘
14:14:35 13.42 0.010 5 6,710 买盘
14:14:32 13.41 0.000 10 13,410 中性盘
14:14:29 13.41 0.000 15 20,115 卖盘
14:14:25 13.41 0.000 19 25,479 买盘
14:14:22 13.41 0.000 19 25,479 卖盘
14:14:19 13.41 0.000 91 122,075 买盘
14:14:16 13.41 0.000 3 4,023 买盘
14:14:09 13.41 0.000 4 5,364 买盘
14:14:06 13.41 0.000 2 2,682 买盘
14:14:00 13.41 0.000 12 16,092 买盘
14:13:54 13.41 0.010 22 29,501 买盘
14:13:50 13.40 0.000 9 12,060 卖盘
14:13:47 13.40 -0.010 5 6,700 卖盘
14:13:35 13.41 0.000 13 17,433 买盘
14:13:31 13.41 0.000 14 18,774 买盘
14:13:28 13.41 0.010 116 155,538 买盘
14:13:25 13.40 0.000 1 1,340 买盘
14:13:22 13.40 0.000 5 6,700 买盘
14:13:18 13.40 0.000 18 24,120 买盘
14:13:15 13.40 0.000 2 2,680 买盘
14:13:12 13.40 0.000 1 1,340 买盘
14:13:06 13.40 0.000 13 17,420 卖盘
14:13:03 13.40 0.010 27 36,180 买盘
14:13:00 13.39 -0.010 235 314,665 卖盘
14:12:56 13.40 0.000 11 14,740 买盘
14:12:38 13.40 0.010 33 44,209 卖盘
14:12:34 13.39 -0.010 110 147,328 卖盘
14:12:31 13.40 0.000 15 20,104 卖盘
14:12:28 13.40 0.010 123 164,820 买盘
14:12:24 13.39 0.000 6 8,034 卖盘
14:12:18 13.39 0.000 2 2,678 卖盘
14:12:15 13.39 0.000 11 14,729 卖盘
14:12:12 13.39 0.000 4 5,356 卖盘
14:12:09 13.39 0.000 15 20,085 卖盘
14:12:06 13.39 0.000 9 12,051 卖盘
14:11:59 13.39 0.000 20 26,786 卖盘
14:11:50 13.39 -0.010 10 13,390 卖盘
14:11:47 13.40 0.010 5 6,700 买盘
14:11:44 13.39 -0.010 7 9,373 卖盘
14:11:40 13.40 0.010 1 1,340 买盘
14:11:37 13.39 -0.010 56 75,009 卖盘
14:11:33 13.40 0.000 22 29,480 买盘
14:11:30 13.40 0.000 183 245,220 买盘
14:11:27 13.40 0.000 6 8,035 买盘
14:11:24 13.40 0.010 25 33,495 买盘
14:11:21 13.39 -0.010 18 24,105 卖盘
14:11:18 13.40 0.000 40 53,600 买盘
14:11:15 13.40 0.000 24 32,160 买盘
14:11:12 13.40 0.000 53 71,020 卖盘
14:11:09 13.40 0.000 8 10,720 卖盘
14:11:05 13.40 0.000 4 5,360 卖盘
14:11:02 13.40 0.000 13 17,425 卖盘
14:10:59 13.40 0.000 4 5,360 卖盘
14:10:56 13.40 -0.010 14 18,770 卖盘
14:10:53 13.41 0.010 40 53,612 买盘
14:10:49 13.40 -0.010 113 151,420 卖盘
14:10:46 13.41 0.000 127 170,192 买盘
14:10:43 13.41 0.000 7 9,381 买盘
14:10:39 13.41 0.010 21 28,151 买盘
14:10:36 13.40 0.000 35 46,900 卖盘
14:10:33 13.40 0.000 11 14,740 卖盘
14:10:30 13.40 -0.010 30 40,208 卖盘
14:10:27 13.41 0.010 65 87,161 买盘
14:10:24 13.40 -0.010 121 162,140 卖盘
14:10:21 13.41 0.000 38 50,950 买盘
14:10:18 13.41 0.000 21 28,158 买盘
14:10:15 13.41 0.000 1 1,341 买盘
14:10:11 13.41 -0.010 88 118,008 卖盘
14:10:08 13.42 0.010 10 13,420 买盘
14:10:05 13.41 0.000 13 17,437 卖盘
14:09:59 13.41 0.000 2 2,683 卖盘
14:09:56 13.41 0.000 88 118,158 卖盘
14:09:49 13.41 0.000 16 21,456 卖盘
14:09:46 13.41 0.000 9 12,069 买盘
14:09:43 13.41 0.000 42 56,323 卖盘
14:09:39 13.41 0.010 6 8,051 卖盘
14:09:36 13.40 -0.010 400 536,280 卖盘
14:09:33 13.41 -0.010 426 571,350 卖盘
14:09:30 13.42 0.000 21 28,157 买盘
14:09:27 13.42 0.000 70 93,900 买盘
14:09:24 13.42 0.010 156 209,290 买盘
14:09:21 13.41 0.000 19 25,479 卖盘
14:09:18 13.41 0.000 20 26,830 卖盘
14:09:14 13.41 -0.010 44 59,007 卖盘
14:09:11 13.42 0.010 12 16,097 买盘
14:09:08 13.41 -0.010 20 26,820 卖盘
14:09:05 13.42 0.000 59 79,171 买盘
14:09:02 13.42 0.010 15 20,124 买盘
14:08:59 13.41 -0.020 405 543,114 卖盘
14:08:56 13.43 0.010 98 131,523 买盘
14:08:52 13.42 -0.010 120 161,074 卖盘
14:08:49 13.43 0.000 50 67,148 卖盘
14:08:46 13.43 -0.020 169 226,992 卖盘
14:08:39 13.45 0.010 5 6,725 买盘
14:08:36 13.44 0.000 79 106,176 卖盘
14:08:33 13.44 -0.020 37 49,728 卖盘
14:08:30 13.46 0.020 4 5,384 买盘
14:08:24 13.44 -0.020 592 796,361 卖盘
14:08:21 13.46 0.000 11 14,806 卖盘
14:08:18 13.46 0.000 33 44,418 卖盘
14:08:14 13.46 0.000 2 2,692 卖盘
14:08:11 13.46 0.000 28 37,688 卖盘
14:08:08 13.46 0.000 12 16,152 卖盘
14:08:05 13.46 0.000 4 5,384 卖盘
14:08:02 13.46 0.000 49 65,974 卖盘
14:07:59 13.46 0.000 1 1,346 卖盘
14:07:55 13.46 -0.010 13 17,504 卖盘
14:07:49 13.47 0.010 10 13,470 买盘
14:07:39 13.46 -0.010 10 13,460 卖盘
14:07:36 13.47 0.010 28 37,693 买盘
14:07:33 13.46 -0.010 2 2,692 卖盘
14:07:27 13.47 0.010 35 47,145 买盘
14:07:14 13.46 0.000 3 4,038 卖盘
14:07:11 13.46 0.000 21 28,266 卖盘
14:07:08 13.46 -0.010 15 20,190 卖盘
14:07:05 13.47 0.010 278 374,192 买盘
14:06:52 13.46 0.000 10 13,460 卖盘
14:06:48 13.46 0.000 5 6,730 卖盘
14:06:45 13.46 -0.010 10 13,460 卖盘
14:06:39 13.47 0.000 6 8,082 买盘
14:06:36 13.47 0.000 5 6,734 买盘
14:06:33 13.47 0.010 53 71,391 买盘
14:06:30 13.46 -0.010 3 4,038 卖盘
14:06:23 13.47 0.000 10 13,470 买盘
14:06:20 13.47 0.000 25 33,675 卖盘
14:06:17 13.47 -0.010 33 44,451 卖盘
14:06:11 13.48 0.010 6 8,088 买盘
14:06:08 13.47 0.000 21 28,287 卖盘
14:06:04 13.47 0.000 4 5,388 卖盘
14:05:58 13.47 0.010 23 30,974 买盘
14:05:39 13.46 0.000 3 4,038 卖盘
14:05:33 13.46 0.000 7 9,422 卖盘
14:05:30 13.46 0.000 13 17,508 卖盘
14:05:14 13.46 -0.010 3 4,038 卖盘
14:05:11 13.47 0.010 13 17,508 买盘
14:05:07 13.46 0.000 38 51,148 卖盘
14:05:04 13.46 0.000 2 2,692 卖盘
14:05:01 13.46 -0.010 5 6,730 卖盘
14:04:58 13.47 0.000 130 175,110 卖盘
14:04:36 13.47 0.000 1 1,347 买盘
14:04:33 13.47 0.000 8 10,776 卖盘
14:04:29 13.47 0.000 42 56,574 买盘
14:04:26 13.47 0.000 24 32,328 买盘
14:04:23 13.47 0.000 13 17,511 买盘
14:04:20 13.47 -0.010 50 67,351 卖盘
14:04:17 13.48 0.000 1 1,348 买盘
14:04:14 13.48 0.000 30 40,440 卖盘
14:04:10 13.48 0.000 7 9,436 卖盘
14:04:07 13.48 0.010 174 234,552 买盘
14:03:57 13.47 -0.010 16 21,552 卖盘
14:03:48 13.48 0.000 9 12,132 买盘
14:03:45 13.48 0.000 31 41,788 买盘
14:03:42 13.48 0.000 155 208,940 买盘
14:03:39 13.48 0.000 47 63,356 买盘
14:03:36 13.48 0.000 193 260,156 买盘
14:03:32 13.48 0.000 14 18,872 买盘
14:03:29 13.48 0.000 24 32,337 买盘
14:03:26 13.48 0.000 12 16,168 买盘
14:03:23 13.48 0.010 57 76,788 买盘
14:03:20 13.47 0.000 16 21,552 买盘
14:03:17 13.47 0.000 109 146,823 卖盘
14:03:13 13.47 0.000 35 47,153 卖盘
14:03:10 13.47 0.000 18 24,256 卖盘
14:03:07 13.47 -0.010 290 390,876 卖盘
14:03:03 13.48 -0.010 3 4,044 卖盘
14:03:00 13.49 0.000 7 9,443 买盘
14:02:57 13.49 0.010 5 6,745 买盘
14:02:48 13.48 -0.010 7 9,436 卖盘
14:02:45 13.49 0.010 13 17,537 买盘
14:02:29 13.48 0.000 19 25,612 卖盘
14:02:23 13.48 -0.010 29 39,100 卖盘
14:02:20 13.49 0.010 1 1,349 买盘
14:02:17 13.48 0.000 15 20,220 卖盘
14:02:13 13.48 0.000 16 21,568 卖盘
14:02:09 13.48 0.000 124 167,152 卖盘
14:02:06 13.48 0.000 38 51,224 卖盘
14:01:51 13.48 0.000 7 9,436 卖盘
14:01:45 13.48 -0.010 59 79,532 卖盘
14:01:38 13.49 0.000 7 9,443 买盘
14:01:35 13.49 0.000 29 39,121 买盘
14:01:32 13.49 0.000 34 45,866 卖盘
14:01:29 13.49 0.000 5 6,745 卖盘
14:01:26 13.49 0.000 2 2,698 卖盘
14:00:56 13.49 -0.010 27 36,424 卖盘
14:00:54 13.50 0.000 39 52,649 买盘
14:00:51 13.50 0.010 27 36,427 买盘
14:00:44 13.49 -0.010 8 10,792 卖盘
14:00:34 13.50 0.010 1 1,350 买盘
14:00:29 13.49 0.000 28 37,772 卖盘
14:00:26 13.49 0.000 25 33,725 卖盘
14:00:22 13.49 0.000 6 8,094 卖盘
14:00:16 13.49 0.000 12 16,188 卖盘
14:00:12 13.49 0.000 7 9,443 卖盘
14:00:09 13.49 0.000 11 14,839 卖盘
14:00:00 13.49 0.000 21 28,334 卖盘
13:59:57 13.49 -0.010 11 14,839 卖盘
13:59:54 13.50 0.000 48 64,757 买盘
13:59:51 13.50 0.000 90 121,456 买盘
13:59:47 13.50 0.000 24 32,400 买盘
13:59:44 13.50 0.000 16 21,593 买盘
13:59:41 13.50 0.000 8 10,800 买盘
13:59:38 13.50 -0.010 191 257,850 卖盘
13:59:35 13.51 0.000 17 22,967 买盘
13:59:29 13.51 0.000 69 93,219 卖盘
13:59:25 13.51 0.000 2 2,702 卖盘
13:59:22 13.51 0.000 10 13,510 卖盘
13:59:19 13.51 -0.010 105 141,855 卖盘
13:59:15 13.52 -0.010 5 6,760 买盘
13:59:00 13.53 0.020 6 8,118 买盘
13:58:57 13.51 -0.020 32 43,240 卖盘
13:58:50 13.53 0.000 5 6,765 买盘
13:58:44 13.53 0.020 7 9,465 买盘
13:58:28 13.51 -0.020 8 10,808 卖盘
13:58:22 13.53 0.020 4 5,411 买盘
13:58:18 13.51 -0.020 2 2,702 卖盘
13:58:12 13.53 0.020 1 1,353 买盘
13:58:06 13.51 -0.020 21 28,371 卖盘
13:57:55 13.53 0.000 6 8,118 买盘
13:57:50 13.53 0.000 1 1,353 买盘
13:57:47 13.53 0.020 4 5,412 买盘
13:57:44 13.51 -0.020 6 8,106 卖盘
13:57:41 13.53 0.020 1 1,353 买盘
13:57:35 13.51 0.000 1 1,351 卖盘
13:57:31 13.51 0.000 2 2,702 卖盘
13:57:22 13.51 -0.020 19 25,683 卖盘
13:57:18 13.53 0.000 11 14,883 买盘
13:57:12 13.53 0.000 1 1,353 买盘
13:57:09 13.53 -0.010 22 29,766 卖盘
13:56:44 13.54 0.000 2 2,708 买盘
13:56:28 13.54 0.010 11 14,894 买盘
13:56:18 13.53 0.010 8 10,824 买盘
13:56:12 13.52 -0.010 1 1,352 卖盘
13:56:06 13.53 0.010 4 5,412 买盘
13:55:41 13.52 0.000 6 8,112 买盘
13:55:37 13.52 0.000 1 1,352 买盘
13:55:31 13.52 0.010 3 4,056 买盘
13:55:21 13.51 -0.010 16 21,616 卖盘
13:55:15 13.52 0.000 1 1,352 买盘
13:55:12 13.52 0.010 2 2,704 买盘
13:55:09 13.51 -0.010 135 182,504 中性盘
13:55:06 13.52 0.020 18 24,322 买盘
13:55:02 13.50 -0.010 22 29,700 卖盘
13:54:53 13.51 0.000 38 51,338 买盘
13:54:47 13.51 0.000 5 6,755 卖盘
13:54:44 13.51 0.000 8 10,808 买盘
13:54:31 13.51 0.000 4 5,404 买盘
13:54:24 13.51 0.000 3 4,053 卖盘
13:54:21 13.51 -0.020 1 1,351 卖盘
13:54:15 13.53 0.000 53 71,709 卖盘
13:54:12 13.53 0.000 18 24,354 卖盘
13:54:09 13.53 -0.010 1 1,353 卖盘
13:54:06 13.54 0.000 1 1,354 买盘
13:54:03 13.54 0.010 1 1,354 买盘
13:53:56 13.53 -0.010 51 69,026 卖盘
13:53:53 13.54 0.000 2 2,708 买盘
13:53:40 13.54 0.010 36 48,744 买盘
13:53:37 13.53 0.000 4 5,415 卖盘
13:53:34 13.53 0.000 52 70,356 卖盘
13:53:27 13.53 0.000 5 6,765 卖盘
13:53:24 13.53 0.000 4 5,412 卖盘
13:53:21 13.53 0.000 1 1,353 卖盘
13:53:18 13.53 0.030 48 64,930 买盘
13:53:15 13.50 -0.020 31 41,850 卖盘
13:53:12 13.52 0.020 20 27,037 中性盘
13:53:09 13.50 -0.010 24 32,400 卖盘
13:53:05 13.51 -0.020 134 181,058 卖盘
13:53:02 13.53 0.000 16 21,648 卖盘
13:52:59 13.53 0.010 37 50,060 买盘
13:52:56 13.52 0.000 22 29,745 卖盘
13:52:53 13.52 0.000 19 25,688 卖盘
13:52:50 13.52 0.000 103 139,256 卖盘
13:52:37 13.52 -0.010 18 24,336 卖盘
13:52:33 13.53 0.010 1 1,353 买盘
13:52:30 13.52 0.000 11 14,872 买盘
13:52:27 13.52 0.000 15 20,280 买盘
13:52:24 13.52 0.000 20 27,040 买盘
13:52:21 13.52 0.000 3 4,054 买盘
13:52:12 13.52 0.000 10 13,520 买盘
13:51:59 13.52 0.010 6 8,112 买盘
13:51:46 13.51 0.000 5 6,755 卖盘
13:51:43 13.51 0.000 27 36,477 买盘
13:51:40 13.51 0.000 19 25,669 买盘
13:51:36 13.51 0.000 17 22,967 买盘
13:51:30 13.51 0.010 4 5,404 买盘
13:51:21 13.50 -0.010 15 20,250 卖盘
13:51:18 13.51 0.000 5 6,755 买盘
13:51:11 13.51 0.010 53 71,584 买盘
13:51:08 13.50 -0.010 58 78,350 卖盘
13:50:43 13.51 0.010 3 4,053 买盘
13:50:27 13.50 -0.010 5 6,750 卖盘
13:50:18 13.51 0.000 6 8,106 买盘
13:50:15 13.51 0.010 60 81,041 买盘
13:50:11 13.50 -0.010 11 14,850 卖盘
13:50:08 13.51 -0.010 46 62,166 卖盘
13:50:02 13.52 0.000 8 10,816 买盘
13:49:49 13.52 0.010 3 4,056 买盘
13:49:40 13.51 -0.010 202 272,728 买盘
13:49:30 13.52 0.030 5 6,760 买盘
13:49:18 13.49 0.010 4 5,396 买盘
13:49:15 13.48 -0.020 80 107,921 卖盘
13:48:55 13.50 0.000 3 4,050 买盘
13:48:52 13.50 0.010 6 8,100 卖盘
13:48:49 13.49 0.000 58 78,350 卖盘
13:48:46 13.49 0.000 12 16,188 买盘
13:48:43 13.49 0.000 2 2,698 买盘
13:48:39 13.49 0.000 22 29,678 买盘
13:48:36 13.49 -0.010 128 172,618 买盘
13:48:33 13.50 -0.010 323 435,923 卖盘
13:48:30 13.51 0.000 7 9,457 卖盘
13:48:24 13.51 0.000 9 12,159 卖盘
13:48:21 13.51 0.000 7 9,457 卖盘
13:48:18 13.51 -0.010 2 2,702 卖盘
13:48:08 13.52 0.010 22 29,736 买盘
13:47:59 13.51 -0.010 16 21,616 卖盘
13:47:52 13.52 0.000 2 2,704 卖盘
13:47:46 13.52 0.000 2 2,704 卖盘
13:47:43 13.52 0.000 2 2,704 卖盘
13:47:39 13.52 0.000 1 1,352 卖盘
13:47:33 13.52 0.000 1 1,352 卖盘
13:47:30 13.52 0.000 2 2,704 卖盘
13:47:27 13.52 0.000 12 16,224 中性盘
13:47:24 13.52 0.000 1 1,352 买盘
13:47:21 13.52 -0.010 14 18,919 中性盘
13:47:18 13.53 0.020 139 188,014 买盘
13:47:14 13.51 0.000 45 60,795 卖盘
13:47:11 13.51 -0.010 7 9,463 卖盘
13:47:08 13.52 -0.010 12 16,232 卖盘
13:46:55 13.53 0.000 20 27,060 卖盘
13:46:39 13.53 0.000 15 20,295 买盘
13:46:36 13.53 0.010 21 28,398 买盘
13:46:33 13.52 0.000 8 10,818 卖盘
13:46:30 13.52 -0.010 7 9,466 卖盘
13:46:27 13.53 0.010 6 8,113 买盘
13:46:24 13.52 -0.010 38 51,386 卖盘
13:46:20 13.53 0.000 100 135,320 卖盘
13:46:14 13.53 -0.010 25 33,832 卖盘
13:46:11 13.54 0.000 24 32,501 卖盘
13:46:08 13.54 0.000 4 5,416 卖盘
13:45:52 13.54 -0.010 4 5,416 卖盘
13:45:48 13.55 0.010 10 13,550 买盘
13:45:45 13.54 0.000 5 6,773 卖盘
13:45:42 13.54 -0.010 132 178,728 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021