网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锋尚文化 (300860)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:242 52周最低:54.05

历史数据下载 锋尚文化(300860) 成交明细

日期:2021-05-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
11:19:30 56.94 0.000 6 34,164 买盘
11:18:49 56.94 0.000 5 28,470 卖盘
11:18:46 56.94 0.000 7 39,858 卖盘
11:18:40 56.94 0.000 5 28,470 卖盘
11:18:24 56.94 -0.010 7 39,858 卖盘
11:18:21 56.95 -0.010 2 11,390 卖盘
11:17:53 56.96 -0.010 2 11,392 买盘
11:17:09 56.97 0.030 2 11,394 买盘
11:16:59 56.94 -0.040 2 11,388 卖盘
11:16:25 56.98 0.010 4 22,791 买盘
11:16:18 56.97 0.000 2 11,394 卖盘
11:16:15 56.97 0.000 2 11,394 卖盘
11:15:50 56.97 -0.010 2 11,394 买盘
11:15:22 56.98 0.000 2 11,396 卖盘
11:15:15 56.98 0.000 1 5,698 卖盘
11:15:03 56.98 0.000 1 5,698 买盘
11:14:41 56.98 0.000 1 5,698 买盘
11:14:35 56.98 0.050 5 28,490 买盘
11:13:23 56.93 -0.050 1 5,693 卖盘
11:13:20 56.98 0.050 1 5,698 买盘
11:12:02 56.93 -0.050 1 5,693 买盘
11:10:28 56.98 0.070 2 11,396 买盘
11:10:24 56.91 0.000 2 11,382 卖盘
11:10:06 56.91 -0.090 1 5,691 卖盘
11:09:25 57.00 0.090 2 11,400 买盘
11:09:12 56.91 -0.010 25 142,307 卖盘
11:09:09 56.92 -0.080 5 28,460 卖盘
11:08:06 57.00 0.000 6 34,200 买盘
11:07:53 57.00 0.090 1 5,700 买盘
11:07:44 56.91 0.000 5 28,455 买盘
11:07:34 56.91 0.000 3 17,073 买盘
11:07:22 56.91 0.000 17 96,747 买盘
11:07:15 56.91 0.000 3 17,073 买盘
11:07:12 56.91 0.000 14 79,674 买盘
11:07:03 56.91 0.010 5 28,455 买盘
11:06:47 56.90 0.010 7 37,554 买盘
11:06:44 56.89 0.000 13 73,388 买盘
11:06:35 56.89 0.040 1 5,685 买盘
11:06:31 56.85 0.000 2 11,370 买盘
11:06:28 56.85 -0.040 5 28,994 卖盘
11:06:25 56.89 0.000 5 28,445 买盘
11:05:28 56.89 -0.010 2 11,378 卖盘
11:04:35 56.90 0.010 1 5,690 买盘
11:04:32 56.89 -0.010 2 8,534 卖盘
11:04:13 56.90 0.010 12 65,435 买盘
11:03:54 56.89 0.040 17 96,710 买盘
11:03:16 56.85 -0.010 1 5,117 卖盘
11:03:10 56.86 -0.010 3 17,058 买盘
11:02:51 56.87 -0.010 3 17,630 卖盘
11:02:44 56.88 0.000 3 17,064 卖盘
11:02:38 56.88 0.000 2 11,376 买盘
11:02:35 56.88 0.000 1 5,688 买盘
11:02:19 56.88 0.010 20 113,760 买盘
11:02:10 56.87 -0.010 1 5,687 卖盘
11:01:45 56.88 0.010 4 22,749 买盘
11:01:35 56.87 0.010 7 39,235 买盘
11:01:26 56.86 0.000 5 28,430 卖盘
11:01:10 56.86 0.000 4 22,744 卖盘
11:01:00 56.86 -0.010 1 5,686 卖盘
11:00:57 56.87 0.000 21 119,427 买盘
11:00:26 56.87 0.000 12 68,813 卖盘
11:00:17 56.87 0.000 5 27,866 卖盘
11:00:13 56.87 0.000 1 5,687 卖盘
11:00:10 56.87 0.000 16 90,992 卖盘
11:00:07 56.87 0.000 2 11,374 卖盘
11:00:04 56.87 0.000 1 5,687 卖盘
11:00:01 56.87 0.000 1 5,687 卖盘
10:59:51 56.87 -0.010 4 22,748 卖盘
10:59:48 56.88 0.000 1 5,688 卖盘
10:59:45 56.88 -0.010 1 5,688 卖盘
10:59:42 56.89 0.000 1 6,258 卖盘
10:59:39 56.89 0.000 1 5,689 卖盘
10:59:36 56.89 -0.010 3 17,067 卖盘
10:59:14 56.90 -0.010 4 19,915 卖盘
10:59:11 56.91 0.010 1 5,691 买盘
10:59:01 56.90 0.000 1 4,552 卖盘
10:58:58 56.90 0.000 1 5,690 卖盘
10:58:55 56.90 0.000 6 32,433 卖盘
10:58:48 56.90 0.010 1 5,690 卖盘
10:58:42 56.89 -0.010 2 11,378 卖盘
10:58:39 56.90 0.000 16 90,470 买盘
10:58:30 56.90 0.010 2 11,380 买盘
10:58:27 56.89 -0.010 2 11,378 卖盘
10:58:02 56.90 0.000 5 28,450 买盘
10:57:43 56.90 0.000 7 39,820 买盘
10:57:33 56.90 0.020 10 56,900 买盘
10:57:24 56.88 0.000 1 5,688 卖盘
10:57:15 56.88 0.000 19 106,366 买盘
10:57:11 56.88 0.000 1 5,688 买盘
10:57:05 56.88 0.000 7 39,816 买盘
10:55:59 56.87 -0.010 3 17,061 卖盘
10:55:53 56.88 0.010 2 11,376 买盘
10:55:50 56.87 0.000 1 5,687 卖盘
10:55:47 56.87 -0.010 13 73,931 卖盘
10:55:40 56.88 0.000 1 5,688 买盘
10:55:21 56.88 0.010 13 73,944 买盘
10:55:18 56.87 0.000 2 11,374 卖盘
10:54:56 56.87 0.100 23 130,801 买盘
10:54:41 56.77 0.000 7 39,739 卖盘
10:54:22 56.77 0.120 1 5,677 买盘
10:54:19 56.65 0.010 10 56,650 卖盘
10:53:41 56.64 -0.020 9 48,717 卖盘
10:53:19 56.66 0.000 4 22,664 卖盘
10:53:13 56.66 0.000 7 39,662 买盘
10:53:03 56.66 -0.010 3 16,998 卖盘
10:52:54 56.67 0.000 1 5,667 买盘
10:52:45 56.67 0.000 11 64,610 卖盘
10:51:51 56.67 0.000 1 3,400 买盘
10:51:48 56.67 0.000 5 28,335 买盘
10:51:45 56.67 0.000 5 28,335 买盘
10:51:42 56.67 0.010 5 28,335 买盘
10:51:36 56.66 0.000 22 124,652 买盘
10:51:01 56.66 0.000 5 28,330 买盘
10:50:58 56.66 -0.010 1 5,666 卖盘
10:50:55 56.67 0.000 1 5,667 买盘
10:50:52 56.67 0.000 5 28,335 买盘
10:50:45 56.67 0.060 4 22,668 买盘
10:50:42 56.61 -0.050 16 90,601 卖盘
10:50:39 56.66 -0.010 1 5,666 卖盘
10:50:36 56.67 0.000 1 5,667 买盘
10:50:30 56.67 0.000 3 17,001 买盘
10:50:27 56.67 -0.060 20 115,610 卖盘
10:49:39 56.73 0.060 1 5,673 买盘
10:49:33 56.67 -0.060 3 17,007 卖盘
10:49:24 56.73 0.000 1 5,673 买盘
10:49:14 56.73 0.000 5 28,365 买盘
10:48:59 56.73 -0.020 33 187,224 卖盘
10:48:33 56.75 0.000 1 5,675 卖盘
10:48:24 56.75 0.000 3 17,025 买盘
10:48:12 56.75 0.000 1 5,675 买盘
10:48:09 56.75 0.030 3 17,025 买盘
10:47:50 56.72 0.050 5 28,360 买盘
10:47:34 56.67 -0.050 3 17,001 卖盘
10:46:28 56.72 0.060 10 56,718 买盘
10:46:15 56.66 0.000 1 3,400 买盘
10:46:03 56.66 0.000 5 28,330 卖盘
10:45:57 56.66 -0.060 1 5,666 卖盘
10:45:35 56.72 0.070 28 158,816 买盘
10:45:13 56.65 -0.010 3 16,996 卖盘
10:44:48 56.66 -0.060 2 10,765 卖盘
10:44:29 56.72 0.070 6 34,032 买盘
10:44:23 56.65 0.000 1 5,665 卖盘
10:44:16 56.65 -0.070 3 17,002 卖盘
10:44:03 56.72 0.070 5 28,360 买盘
10:43:39 56.65 -0.080 2 11,330 卖盘
10:42:20 56.73 0.000 3 17,019 卖盘
10:42:11 56.73 0.130 3 17,019 买盘
10:41:21 56.60 -0.130 6 33,974 卖盘
10:40:40 56.73 0.130 5 28,365 买盘
10:40:30 56.60 0.000 2 11,320 卖盘
10:40:02 56.60 0.010 1 5,660 卖盘
10:39:31 56.59 0.000 4 22,636 卖盘
10:39:24 56.59 0.000 2 12,450 买盘
10:39:21 56.59 0.000 6 33,954 买盘
10:39:15 56.59 0.000 1 5,659 买盘
10:39:06 56.59 0.000 4 22,636 卖盘
10:38:41 56.59 -0.160 17 96,212 卖盘
10:38:18 56.75 0.000 3 17,025 买盘
10:38:00 56.75 0.170 3 17,025 买盘
10:37:35 56.58 0.020 5 28,290 卖盘
10:37:06 56.56 0.020 2 11,312 卖盘
10:36:35 56.54 -0.130 50 283,063 卖盘
10:35:57 56.67 -0.080 16 90,728 卖盘
10:35:48 56.75 -0.020 30 170,250 卖盘
10:35:45 56.77 0.010 7 39,739 买盘
10:35:26 56.76 -0.010 1 5,676 卖盘
10:35:01 56.77 0.010 3 17,031 卖盘
10:32:52 56.76 -0.010 3 17,028 买盘
10:32:42 56.77 -0.110 3 17,031 卖盘
10:32:39 56.88 0.100 1 5,688 买盘
10:32:05 56.78 0.010 1 5,678 买盘
10:31:40 56.77 -0.010 16 90,837 卖盘
10:31:33 56.78 0.000 2 11,356 买盘
10:31:30 56.78 -0.020 68 386,824 卖盘
10:31:21 56.80 0.010 2 10,792 买盘
10:31:15 56.79 0.000 7 39,753 卖盘
10:31:09 56.79 0.000 5 28,395 买盘
10:30:53 56.79 0.000 1 5,679 卖盘
10:30:40 56.79 0.000 1 5,679 卖盘
10:30:34 56.79 -0.040 5 28,397 卖盘
10:30:03 56.83 0.010 4 22,732 卖盘
10:29:25 56.82 0.000 2 11,364 买盘
10:29:18 56.82 0.000 1 5,682 卖盘
10:28:44 56.82 -0.010 1 5,682 卖盘
10:28:35 56.83 -0.070 2 11,367 卖盘
10:28:22 56.90 0.010 13 73,967 买盘
10:28:16 56.89 0.000 2 11,378 买盘
10:28:03 56.89 -0.010 2 11,378 卖盘
10:27:41 56.90 0.000 1 6,259 卖盘
10:27:35 56.90 0.000 1 5,690 卖盘
10:27:29 56.90 -0.010 9 51,210 卖盘
10:27:19 56.91 0.010 8 45,528 买盘
10:27:03 56.90 0.000 2 10,811 卖盘
10:27:00 56.90 0.010 13 73,970 买盘
10:26:54 56.89 0.000 1 5,689 卖盘
10:26:45 56.89 0.000 1 5,689 买盘
10:26:29 56.89 0.070 2 11,378 中性盘
10:26:10 56.82 0.030 33 187,503 买盘
10:26:04 56.79 0.020 1 5,679 买盘
10:25:54 56.77 0.000 2 11,354 卖盘
10:25:48 56.77 0.110 3 17,031 买盘
10:25:33 56.66 0.010 1 5,666 卖盘
10:24:58 56.65 0.040 2 11,330 卖盘
10:24:02 56.61 0.000 3 14,155 卖盘
10:23:55 56.61 0.000 5 28,305 买盘
10:23:46 56.61 -0.020 1 5,661 卖盘
10:23:43 56.63 0.000 4 22,652 买盘
10:23:39 56.63 0.000 3 16,989 买盘
10:23:27 56.63 0.000 3 16,989 买盘
10:23:24 56.63 0.000 6 33,978 买盘
10:23:21 56.63 0.000 2 11,326 买盘
10:23:18 56.63 0.000 3 16,989 买盘
10:23:15 56.63 0.000 3 16,989 卖盘
10:23:12 56.63 0.000 6 33,980 卖盘
10:22:49 56.63 0.000 45 254,861 卖盘
10:22:37 56.63 -0.140 12 68,027 卖盘
10:22:34 56.77 0.150 1 5,677 卖盘
10:22:24 56.62 -0.160 20 113,241 卖盘
10:22:12 56.78 0.010 3 17,033 买盘
10:22:06 56.77 0.000 9 51,093 卖盘
10:22:02 56.77 -0.010 5 28,385 卖盘
10:21:37 56.78 -0.010 25 141,950 卖盘
10:21:31 56.79 0.000 1 5,679 买盘
10:21:21 56.79 -0.030 15 85,191 卖盘
10:21:18 56.82 0.000 5 28,410 买盘
10:21:12 56.82 0.000 1 5,682 买盘
10:21:09 56.82 0.000 4 22,728 买盘
10:21:06 56.82 0.000 6 34,092 卖盘
10:20:52 56.82 -0.080 6 34,110 卖盘
10:20:47 56.90 -0.010 1 5,690 中性盘
10:19:54 56.91 0.020 1 6,829 卖盘
10:19:38 56.89 -0.110 10 56,898 卖盘
10:19:32 57.00 0.100 2 11,400 买盘
10:19:19 56.90 0.010 8 45,520 买盘
10:19:16 56.89 0.000 34 193,429 卖盘
10:19:10 56.89 0.000 2 10,240 卖盘
10:19:06 56.89 0.000 3 17,067 卖盘
10:19:03 56.89 0.000 9 51,201 卖盘
10:19:00 56.89 0.000 8 45,512 卖盘
10:18:54 56.89 0.000 21 119,469 卖盘
10:18:45 56.89 0.000 8 45,512 买盘
10:18:26 56.89 -0.030 42 238,999 卖盘
10:18:13 56.92 -0.010 2 11,384 卖盘
10:18:04 56.93 0.000 3 17,079 卖盘
10:17:39 56.93 0.000 19 108,279 卖盘
10:17:36 56.93 0.000 3 17,079 卖盘
10:17:29 56.93 -0.050 1 5,693 卖盘
10:17:26 56.98 -0.020 2 11,396 买盘
10:17:17 57.00 -0.010 1 5,700 卖盘
10:17:04 57.01 -0.090 2 11,402 卖盘
10:16:17 57.10 0.000 26 148,460 卖盘
10:16:08 57.10 0.000 6 34,260 卖盘
10:16:05 57.10 -0.010 1 5,710 卖盘
10:15:55 57.11 0.000 4 25,471 卖盘
10:15:49 57.11 -0.010 7 39,977 卖盘
10:15:46 57.12 0.010 3 17,136 买盘
10:15:36 57.11 0.000 2 11,422 卖盘
10:15:30 57.11 0.000 1 5,711 卖盘
10:15:27 57.11 0.000 2 11,424 卖盘
10:15:02 57.11 -0.080 2 11,429 卖盘
10:14:52 57.19 0.000 6 34,313 卖盘
10:14:49 57.19 -0.010 10 57,190 卖盘
10:14:37 57.20 0.000 10 57,200 卖盘
10:14:33 57.20 0.000 10 57,200 买盘
10:14:12 57.20 0.000 9 51,480 卖盘
10:14:09 57.20 0.000 4 22,880 卖盘
10:14:05 57.20 0.000 11 62,920 卖盘
10:14:02 57.20 -0.010 3 17,160 卖盘
10:13:59 57.21 0.000 4 22,884 买盘
10:13:56 57.21 0.000 4 22,884 买盘
10:13:53 57.21 -0.010 2 11,441 买盘
10:13:40 57.22 0.020 2 11,444 买盘
10:13:27 57.20 0.010 2 11,440 买盘
10:13:18 57.19 0.080 1 5,719 买盘
10:13:15 57.11 -0.010 6 35,070 卖盘
10:13:03 57.12 0.010 1 5,712 买盘
10:13:00 57.11 -0.010 4 22,844 卖盘
10:12:56 57.12 -0.030 7 39,984 买盘
10:12:41 57.15 -0.050 2 11,430 卖盘
10:12:34 57.20 0.090 15 85,800 买盘
10:12:25 57.11 0.000 5 30,839 卖盘
10:12:15 57.11 -0.010 6 34,266 卖盘
10:11:54 57.12 0.110 1 5,712 卖盘
10:11:38 57.01 -0.100 25 142,583 卖盘
10:11:29 57.11 -0.080 7 41,370 卖盘
10:11:19 57.19 0.080 2 11,438 买盘
10:11:13 57.11 0.000 4 22,867 卖盘
10:11:03 57.11 0.000 1 5,711 卖盘
10:10:54 57.11 0.000 3 17,133 卖盘
10:10:51 57.11 0.080 1 3,427 买盘
10:10:45 57.03 -0.080 6 34,250 卖盘
10:10:38 57.11 0.000 6 36,555 卖盘
10:10:29 57.11 -0.010 2 11,422 卖盘
10:10:26 57.12 0.000 1 5,712 买盘
10:10:20 57.12 0.000 4 22,845 买盘
10:10:16 57.12 -0.160 65 372,156 卖盘
10:10:13 57.28 0.030 48 274,901 买盘
10:10:10 57.25 -0.010 8 45,801 卖盘
10:10:07 57.26 -0.040 9 51,541 卖盘
10:10:03 57.30 0.010 6 34,381 中性盘
10:10:00 57.29 -0.030 6 34,384 卖盘
10:09:57 57.32 0.000 1 6,878 卖盘
10:09:54 57.32 0.000 19 107,756 买盘
10:09:51 57.32 0.020 8 45,856 买盘
10:09:48 57.30 -0.020 3 17,190 中性盘
10:09:42 57.32 0.030 21 120,354 买盘
10:09:32 57.29 -0.010 9 51,562 卖盘
10:09:26 57.30 0.050 12 68,755 买盘
10:09:23 57.25 -0.010 37 211,831 卖盘
10:09:20 57.26 -0.030 23 131,761 卖盘
10:09:17 57.29 0.030 5 28,645 买盘
10:09:14 57.26 0.000 13 74,438 卖盘
10:09:10 57.26 0.000 8 45,808 卖盘
10:09:07 57.26 0.010 8 45,832 买盘
10:09:04 57.25 0.000 4 22,901 卖盘
10:09:01 57.25 0.000 1 5,725 卖盘
10:08:57 57.25 0.000 13 74,425 卖盘
10:08:54 57.25 0.030 11 62,957 买盘
10:08:51 57.22 0.000 1 5,722 卖盘
10:08:48 57.22 0.040 1 5,722 买盘
10:08:39 57.18 -0.020 6 34,308 卖盘
10:08:36 57.20 0.020 7 40,040 买盘
10:08:26 57.18 0.020 12 68,044 买盘
10:08:23 57.16 0.010 3 17,148 卖盘
10:08:17 57.15 0.000 11 62,865 买盘
10:08:14 57.15 0.010 3 17,145 买盘
10:08:11 57.14 -0.010 103 588,642 卖盘
10:08:08 57.15 0.000 4 22,860 买盘
10:08:01 57.15 0.010 62 354,322 买盘
10:07:58 57.14 0.010 5 28,570 买盘
10:07:55 57.13 0.000 1 5,713 卖盘
10:07:52 57.13 0.000 1 5,713 卖盘
10:07:48 57.13 0.010 4 22,850 买盘
10:07:45 57.12 -0.010 9 51,410 卖盘
10:07:42 57.13 0.010 6 34,273 买盘
10:07:39 57.12 0.010 15 85,675 买盘
10:07:33 57.11 0.000 2 11,422 卖盘
10:07:24 57.11 0.010 17 94,803 买盘
10:07:21 57.10 0.000 12 68,520 卖盘
10:07:14 57.10 0.000 1 5,710 卖盘
10:07:11 57.10 0.040 16 91,913 买盘
10:07:02 57.06 -0.010 1 5,706 卖盘
10:06:56 57.07 -0.010 1 5,707 买盘
10:06:52 57.08 0.000 3 15,412 卖盘
10:06:49 57.08 0.000 5 28,542 卖盘
10:06:39 57.08 -0.030 29 165,600 卖盘
10:06:36 57.11 0.010 20 114,215 买盘
10:06:30 57.10 0.000 4 22,838 买盘
10:06:27 57.10 0.020 8 45,671 买盘
10:06:24 57.08 0.000 5 28,540 卖盘
10:06:21 57.08 -0.010 4 22,832 卖盘
10:06:18 57.09 0.030 35 199,743 买盘
10:06:15 57.06 0.000 9 51,358 卖盘
10:06:12 57.06 0.000 5 28,536 卖盘
10:06:05 57.06 0.000 1 5,706 卖盘
10:05:59 57.06 0.060 6 32,524 买盘
10:05:43 57.00 0.070 30 168,710 买盘
10:05:37 56.93 0.020 2 11,386 卖盘
10:05:27 56.91 0.000 6 34,150 卖盘
10:05:18 56.91 0.000 2 11,382 卖盘
10:05:15 56.91 0.020 6 34,146 买盘
10:05:09 56.89 -0.020 3 17,071 卖盘
10:05:02 56.91 -0.090 2 11,382 卖盘
10:04:56 57.00 -0.010 6 34,200 买盘
10:04:53 57.01 0.000 2 13,682 卖盘
10:04:44 57.01 0.000 11 62,705 卖盘
10:04:41 57.01 0.010 8 43,323 买盘
10:04:38 57.00 -0.010 6 34,203 卖盘
10:04:25 57.01 -0.090 19 110,690 卖盘
10:04:21 57.10 0.000 7 37,686 买盘
10:04:18 57.10 0.000 11 63,309 买盘
10:04:06 57.10 0.050 5 28,545 买盘
10:04:03 57.05 -0.010 8 45,646 卖盘
10:04:00 57.06 -0.040 2 11,412 卖盘
10:03:57 57.10 -0.020 1 5,710 买盘
10:03:50 57.12 0.000 3 18,850 卖盘
10:03:47 57.12 0.000 21 118,254 卖盘
10:03:44 57.12 -0.010 39 222,857 卖盘
10:03:41 57.13 0.010 5 28,565 卖盘
10:03:35 57.12 -0.030 1 5,712 卖盘
10:03:28 57.15 -0.030 9 51,435 中性盘
10:03:25 57.18 0.010 11 62,894 买盘
10:03:22 57.17 0.010 51 291,366 买盘
10:03:19 57.16 0.010 11 62,873 买盘
10:03:15 57.15 0.030 1 5,715 买盘
10:03:12 57.12 -0.050 13 74,266 卖盘
10:03:06 57.17 0.050 2 11,434 买盘
10:03:03 57.12 0.010 6 33,699 买盘
10:03:00 57.11 -0.030 6 34,270 卖盘
10:02:57 57.14 0.020 5 28,566 中性盘
10:02:54 57.12 0.000 1 5,712 卖盘
10:02:51 57.12 -0.090 5 28,571 卖盘
10:02:48 57.21 0.090 6 34,326 中性盘
10:02:44 57.12 -0.180 7 40,057 卖盘
10:02:38 57.30 0.090 27 154,674 买盘
10:02:35 57.21 -0.090 7 40,065 卖盘
10:02:32 57.30 0.000 1 5,730 买盘
10:02:29 57.30 -0.070 6 34,380 买盘
10:02:26 57.37 0.070 22 126,185 买盘
10:02:22 57.30 0.000 20 114,600 卖盘
10:02:19 57.30 -0.040 30 172,123 卖盘
10:02:16 57.34 0.040 18 103,152 买盘
10:02:13 57.30 0.080 27 154,559 买盘
10:02:10 57.22 -0.080 24 137,496 中性盘
10:02:06 57.30 0.090 7 40,074 买盘
10:02:00 57.21 0.120 21 120,098 买盘
10:01:57 57.09 0.010 17 97,060 中性盘
10:01:54 57.08 0.070 3 17,110 买盘
10:01:51 57.01 0.000 5 28,505 卖盘
10:01:48 57.01 0.070 43 245,096 买盘
10:01:45 56.94 0.000 1 5,694 买盘
10:01:42 56.94 0.000 1 5,694 买盘
10:01:39 56.94 0.000 1 5,694 买盘
10:01:35 56.94 0.050 12 67,712 买盘
10:01:32 56.89 0.090 25 142,231 买盘
10:01:29 56.80 0.010 1 5,680 买盘
10:01:26 56.79 0.000 2 11,358 卖盘
10:01:23 56.79 -0.010 8 45,436 卖盘
10:01:20 56.80 0.270 16 90,873 买盘
10:01:13 56.53 0.000 23 130,019 买盘
10:01:10 56.53 0.060 9 50,862 买盘
10:01:07 56.47 0.180 288 1,619,735 买盘
10:01:04 56.29 0.020 10 56,281 买盘
10:01:01 56.27 0.070 64 359,249 买盘
10:00:54 56.20 0.020 10 56,200 买盘
10:00:51 56.18 -0.020 4 22,472 卖盘
10:00:48 56.20 -0.010 1 5,620 买盘
10:00:45 56.21 0.010 3 16,863 买盘
10:00:39 56.20 -0.010 8 44,960 卖盘
10:00:29 56.21 0.000 12 67,447 买盘
10:00:23 56.21 0.000 2 11,242 买盘
10:00:20 56.21 0.000 1 5,621 买盘
10:00:17 56.21 -0.020 18 101,750 卖盘
10:00:14 56.23 0.000 1 5,623 买盘
10:00:10 56.23 0.000 3 16,869 买盘
10:00:04 56.23 -0.010 2 11,246 卖盘
10:00:01 56.24 0.000 21 118,103 买盘
09:59:45 56.24 0.020 3 16,872 卖盘
09:59:17 56.22 -0.010 16 89,953 卖盘
09:59:14 56.23 0.010 8 44,984 买盘
09:59:07 56.22 -0.010 7 39,354 卖盘
09:59:04 56.23 0.010 4 22,492 买盘
09:58:58 56.22 -0.010 3 16,868 卖盘
09:58:55 56.23 -0.030 4 22,492 卖盘
09:58:51 56.26 0.030 12 67,512 买盘
09:58:48 56.23 0.010 2 11,246 卖盘
09:58:36 56.22 0.010 3 16,304 卖盘
09:58:30 56.21 -0.010 7 39,352 卖盘
09:58:27 56.22 0.010 1 5,622 卖盘
09:58:24 56.21 -0.050 1 5,621 卖盘
09:58:11 56.26 0.050 2 11,252 中性盘
09:58:08 56.21 -0.060 1 5,621 中性盘
09:57:58 56.27 0.050 2 11,254 买盘
09:57:42 56.22 -0.070 2 11,244 卖盘
09:57:33 56.29 0.000 7 39,394 买盘
09:57:27 56.29 0.070 2 11,258 买盘
09:57:24 56.22 -0.070 1 5,622 卖盘
09:57:11 56.29 0.020 30 168,842 买盘
09:56:59 56.27 -0.020 5 28,473 卖盘
09:56:56 56.29 0.000 4 22,512 买盘
09:56:49 56.29 0.020 6 33,764 买盘
09:56:46 56.27 -0.020 4 22,510 卖盘
09:56:43 56.29 0.020 1 5,629 买盘
09:56:37 56.27 0.000 2 11,254 卖盘
09:56:33 56.27 0.000 7 39,045 买盘
09:56:24 56.27 0.000 2 11,592 卖盘
09:56:21 56.27 0.000 21 117,831 买盘
09:56:18 56.27 0.000 3 16,881 买盘
09:56:15 56.27 0.000 5 28,135 买盘
09:56:12 56.27 0.000 3 16,318 卖盘
09:56:09 56.27 -0.010 7 39,393 卖盘
09:56:06 56.28 0.000 32 180,096 买盘
09:56:02 56.28 0.010 11 61,899 买盘
09:55:56 56.27 0.120 55 309,987 买盘
09:55:50 56.15 0.070 15 84,169 买盘
09:55:44 56.08 0.000 4 22,428 买盘
09:55:41 56.08 0.000 11 61,652 买盘
09:55:31 56.08 0.040 17 95,332 买盘
09:55:28 56.04 0.050 9 50,420 买盘
09:55:25 55.99 -0.010 14 78,398 卖盘
09:55:21 56.00 0.040 10 56,000 买盘
09:55:12 55.96 -0.030 16 89,548 卖盘
09:55:09 55.99 0.070 16 88,994 买盘
09:55:06 55.92 -0.040 27 148,811 卖盘
09:55:03 55.96 0.000 4 22,384 买盘
09:55:00 55.96 0.020 3 16,784 买盘
09:54:57 55.94 0.000 3 16,782 买盘
09:54:53 55.94 0.000 1 5,594 买盘
09:54:50 55.94 -0.020 3 16,782 买盘
09:54:47 55.96 -0.010 11 61,554 中性盘
09:54:44 55.97 0.000 5 27,983 买盘
09:54:41 55.97 0.000 1 5,597 买盘
09:54:38 55.97 0.020 10 55,940 买盘
09:54:35 55.95 -0.010 39 218,238 卖盘
09:54:32 55.96 0.010 22 123,115 卖盘
09:54:28 55.95 -0.020 23 128,654 卖盘
09:54:19 55.97 -0.030 39 218,377 卖盘
09:54:15 56.00 -0.020 6 33,606 卖盘
09:54:12 56.02 0.020 45 252,027 买盘
09:54:09 56.00 -0.020 17 95,215 卖盘
09:54:06 56.02 -0.010 60 336,059 卖盘
09:54:03 56.03 0.010 1 5,603 卖盘
09:53:57 56.02 0.000 5 28,010 卖盘
09:53:54 56.02 0.000 5 28,016 卖盘
09:53:51 56.02 0.020 11 61,632 卖盘
09:53:41 56.00 -0.060 3 16,804 卖盘
09:53:35 56.06 0.060 3 16,816 买盘
09:53:32 56.00 0.000 31 173,682 卖盘
09:53:29 56.00 -0.060 176 985,798 卖盘
09:53:26 56.06 0.010 16 89,687 买盘
09:53:23 56.05 -0.010 5 28,025 卖盘
09:53:19 56.06 0.000 3 16,818 买盘
09:53:16 56.06 0.010 1 5,606 买盘
09:53:10 56.05 -0.030 26 145,763 卖盘
09:53:03 56.08 0.000 4 22,432 买盘
09:53:00 56.08 0.000 8 44,864 买盘
09:52:57 56.08 -0.060 33 185,093 卖盘
09:52:54 56.14 0.000 3 16,842 买盘
09:52:51 56.14 -0.010 3 16,842 卖盘
09:52:48 56.15 0.000 1 5,615 买盘
09:52:42 56.15 0.000 4 22,460 买盘
09:52:35 56.15 0.000 12 67,386 卖盘
09:52:32 56.15 0.000 3 16,845 卖盘
09:52:29 56.15 -0.050 18 101,097 卖盘
09:52:14 56.20 0.000 16 89,888 买盘
09:52:07 56.20 0.000 6 33,720 买盘
09:52:04 56.20 0.000 24 134,906 卖盘
09:52:01 56.20 -0.030 6 33,724 卖盘
09:51:54 56.23 0.000 7 39,349 买盘
09:51:51 56.23 0.000 20 112,424 买盘
09:51:45 56.23 0.010 20 112,436 卖盘
09:51:39 56.22 -0.010 10 56,235 卖盘
09:51:36 56.23 0.000 1 5,623 买盘
09:51:30 56.23 -0.040 2 11,246 卖盘
09:51:26 56.27 0.000 1 5,627 买盘
09:51:23 56.27 0.000 2 11,254 买盘
09:51:20 56.27 -0.010 17 95,659 卖盘
09:51:14 56.28 0.010 7 39,394 买盘
09:51:11 56.27 0.060 11 61,895 买盘
09:51:08 56.21 -0.070 25 140,535 卖盘
09:51:05 56.28 0.050 4 23,396 买盘
09:50:48 56.23 -0.060 33 185,640 卖盘
09:50:42 56.29 0.040 14 78,803 买盘
09:50:39 56.25 -0.030 2 11,250 卖盘
09:50:36 56.28 0.010 1 5,628 卖盘
09:50:33 56.27 0.020 3 16,883 卖盘
09:50:27 56.25 -0.030 14 76,746 卖盘
09:50:21 56.28 0.000 10 56,280 买盘
09:50:17 56.28 0.000 5 28,140 买盘
09:50:11 56.28 0.000 2 11,256 买盘
09:50:08 56.28 0.010 2 11,255 买盘
09:50:05 56.27 -0.020 15 84,413 卖盘
09:49:59 56.29 0.000 2 11,258 买盘
09:49:55 56.29 -0.010 4 22,516 卖盘
09:49:52 56.30 0.000 5 28,150 买盘
09:49:46 56.30 0.000 5 28,150 买盘
09:49:43 56.30 0.000 16 90,080 买盘
09:49:39 56.30 0.000 2 11,260 买盘
09:49:36 56.30 0.000 3 16,890 买盘
09:49:33 56.30 0.020 144 810,718 买盘
09:49:30 56.28 -0.020 13 73,168 卖盘
09:49:27 56.30 0.010 4 22,517 买盘
09:49:24 56.29 -0.010 6 33,774 卖盘
09:49:18 56.30 0.010 11 61,926 买盘
09:49:15 56.29 -0.010 2 11,258 卖盘
09:49:12 56.30 0.010 2 11,260 买盘
09:49:08 56.29 -0.010 1 5,629 卖盘
09:49:05 56.30 0.010 114 641,693 买盘
09:49:02 56.29 -0.010 3 16,889 中性盘
09:48:59 56.30 0.010 3 16,889 买盘
09:48:50 56.29 0.000 23 127,739 卖盘
09:48:46 56.29 0.020 2 11,258 买盘
09:48:43 56.27 -0.020 50 281,350 卖盘
09:48:40 56.29 0.010 2 11,258 买盘
09:48:37 56.28 0.010 21 118,173 买盘
09:48:34 56.27 0.060 79 444,102 买盘
09:48:27 56.21 0.010 7 36,537 卖盘
09:48:21 56.20 -0.070 6 33,725 卖盘
09:48:15 56.27 0.000 6 33,758 买盘
09:48:12 56.27 0.040 3 16,881 中性盘
09:48:09 56.23 -0.050 14 78,763 卖盘
09:48:06 56.28 0.000 11 61,914 卖盘
09:48:02 56.28 -0.020 8 45,024 卖盘
09:47:56 56.30 0.000 3 16,890 买盘
09:47:50 56.30 0.000 1 5,630 买盘
09:47:47 56.30 -0.180 193 1,089,367 卖盘
09:47:44 56.48 0.000 14 77,378 买盘
09:47:34 56.48 0.000 3 16,944 买盘
09:47:31 56.48 0.000 12 67,776 买盘
09:47:25 56.48 0.080 4 22,571 买盘
09:47:18 56.40 0.000 2 11,280 卖盘
09:47:15 56.40 0.010 10 58,652 买盘
09:47:12 56.39 -0.010 30 168,561 卖盘
09:47:09 56.40 0.000 19 107,154 买盘
09:47:03 56.40 0.000 6 33,835 买盘
09:46:57 56.40 0.020 3 16,919 买盘
09:46:53 56.38 0.000 3 16,916 卖盘
09:46:50 56.38 -0.010 16 90,214 卖盘
09:46:47 56.39 -0.010 4 22,557 卖盘
09:46:41 56.40 0.000 2 11,280 买盘
09:46:38 56.40 0.000 8 45,120 买盘
09:46:35 56.40 0.000 33 186,120 卖盘
09:46:32 56.40 0.000 4 22,560 卖盘
09:46:19 56.40 0.010 2 11,280 买盘
09:46:15 56.39 -0.010 3 16,918 卖盘
09:46:12 56.40 0.000 9 50,760 买盘
09:46:06 56.40 0.020 3 16,920 中性盘
09:46:03 56.38 -0.020 5 28,195 卖盘
09:46:00 56.40 0.010 10 56,400 卖盘
09:45:44 56.39 0.000 12 67,701 卖盘
09:45:32 56.39 0.010 6 33,834 卖盘
09:45:29 56.38 -0.030 25 140,967 卖盘
09:45:26 56.41 -0.050 23 129,768 卖盘
09:45:23 56.46 0.070 4 22,574 买盘
09:45:19 56.39 -0.020 36 203,059 卖盘
09:45:16 56.41 0.000 9 50,769 买盘
09:45:13 56.41 -0.020 40 225,665 卖盘
09:45:10 56.43 0.000 9 50,787 买盘
09:45:03 56.43 -0.010 4 22,572 买盘
09:45:00 56.44 0.010 3 16,930 买盘
09:44:57 56.43 0.000 3 16,929 卖盘
09:44:48 56.43 -0.070 6 34,458 卖盘
09:44:45 56.50 0.040 4 22,600 卖盘
09:44:35 56.46 0.000 18 101,063 买盘
09:44:29 56.46 -0.010 5 28,795 卖盘
09:44:26 56.47 0.010 1 5,647 买盘
09:44:23 56.46 0.000 7 39,522 卖盘
09:44:16 56.46 0.060 1 5,081 卖盘
09:44:10 56.40 -0.060 19 107,208 卖盘
09:44:07 56.46 0.000 2 11,292 买盘
09:44:03 56.46 0.000 4 22,584 买盘
09:44:00 56.46 -0.010 12 67,758 卖盘
09:43:54 56.47 0.010 6 33,882 卖盘
09:43:51 56.46 0.000 21 118,566 卖盘
09:43:48 56.46 0.010 15 84,726 卖盘
09:43:36 56.45 0.050 11 62,095 卖盘
09:43:26 56.40 -0.060 13 73,341 卖盘
09:43:23 56.46 0.030 1 5,646 卖盘
09:43:11 56.43 -0.070 13 73,374 卖盘
09:43:07 56.50 0.030 3 16,947 买盘
09:43:04 56.47 -0.010 1 5,647 买盘
09:42:58 56.48 0.040 15 84,743 中性盘
09:42:45 56.44 -0.070 1 5,644 卖盘
09:42:42 56.51 -0.010 1 5,651 卖盘
09:42:39 56.52 0.010 1 5,652 买盘
09:42:36 56.51 0.000 4 22,604 卖盘
09:42:33 56.51 -0.050 7 39,557 卖盘
09:42:27 56.56 -0.020 1 5,656 买盘
09:42:14 56.58 0.210 4 22,631 买盘
09:42:11 56.37 0.030 6 33,822 卖盘
09:42:01 56.34 -0.030 10 56,343 中性盘
09:41:55 56.37 0.050 1 5,637 买盘
09:41:48 56.32 0.010 34 190,177 中性盘
09:41:45 56.31 -0.020 4 22,526 卖盘
09:41:42 56.33 0.000 1 5,633 买盘
09:41:39 56.33 -0.150 7 39,451 卖盘
09:41:36 56.48 0.100 5 25,602 买盘
09:41:33 56.38 -0.110 3 19,517 卖盘
09:41:30 56.49 -0.070 151 853,441 卖盘
09:41:27 56.56 -0.020 12 67,872 卖盘
09:41:24 56.58 0.000 24 135,792 卖盘
09:41:21 56.58 -0.020 1 5,658 卖盘
09:41:17 56.60 0.010 2 11,320 买盘
09:41:14 56.59 -0.010 5 28,299 卖盘
09:41:11 56.60 0.000 6 33,960 卖盘
09:41:08 56.60 -0.010 12 67,920 卖盘
09:41:02 56.61 0.000 4 22,644 买盘
09:40:55 56.61 -0.070 12 70,007 卖盘
09:40:52 56.68 0.050 15 82,950 买盘
09:40:46 56.63 -0.020 8 45,310 卖盘
09:40:42 56.65 -0.020 12 70,031 卖盘
09:40:36 56.67 -0.010 1 5,667 卖盘
09:40:33 56.68 0.000 5 28,341 卖盘
09:40:21 56.68 0.010 2 11,336 卖盘
09:40:18 56.67 -0.010 24 136,015 卖盘
09:39:49 56.68 0.010 2 11,336 中性盘
09:39:43 56.67 -0.050 1 5,667 卖盘
09:39:40 56.72 0.050 1 5,672 中性盘
09:39:36 56.67 0.000 3 17,001 买盘
09:39:27 56.67 -0.100 19 107,739 卖盘
09:39:15 56.77 0.100 11 62,345 买盘
09:39:09 56.67 0.000 2 11,334 买盘
09:39:05 56.67 0.010 1 5,667 买盘
09:39:02 56.66 -0.010 2 8,499 卖盘
09:38:50 56.67 0.010 1 5,667 卖盘
09:38:47 56.66 -0.020 10 56,661 卖盘
09:38:40 56.68 0.020 3 17,793 买盘
09:38:31 56.66 -0.120 17 96,894 卖盘
09:38:12 56.78 0.110 20 113,395 买盘
09:38:03 56.67 -0.020 5 28,337 卖盘
09:37:50 56.69 0.020 6 34,035 中性盘
09:37:47 56.67 -0.020 29 163,806 卖盘
09:37:44 56.69 0.000 1 5,669 买盘
09:37:41 56.69 0.000 1 5,669 买盘
09:37:38 56.69 0.000 4 22,676 买盘
09:37:34 56.69 -0.050 18 102,618 卖盘
09:37:31 56.74 0.000 1 5,674 买盘
09:37:28 56.74 0.050 1 5,674 买盘
09:37:21 56.69 0.000 7 39,683 卖盘
09:37:15 56.69 0.000 9 51,021 卖盘
09:37:12 56.69 0.010 4 22,107 买盘
09:37:03 56.68 0.020 1 5,668 买盘
09:37:00 56.66 -0.030 5 28,331 卖盘
09:36:54 56.69 0.010 24 136,039 买盘
09:36:44 56.68 -0.010 11 62,366 卖盘
09:36:41 56.69 0.000 1 5,669 卖盘
09:36:38 56.69 0.000 14 79,372 卖盘
09:36:35 56.69 -0.010 2 11,339 卖盘
09:36:32 56.70 -0.010 7 39,691 卖盘
09:36:29 56.71 0.010 3 17,013 买盘
09:36:25 56.70 -0.010 9 51,030 卖盘
09:36:22 56.71 -0.070 1 5,671 买盘
09:36:15 56.78 0.040 20 113,488 买盘
09:36:12 56.74 0.040 7 39,698 买盘
09:36:06 56.70 -0.040 6 34,025 卖盘
09:36:03 56.74 0.000 1 5,674 买盘
09:36:00 56.74 0.040 1 5,674 买盘
09:35:57 56.70 -0.050 8 45,378 卖盘
09:35:45 56.75 0.010 3 17,025 买盘
09:35:41 56.74 -0.040 21 119,171 卖盘
09:35:38 56.78 0.020 1 5,678 买盘
09:35:35 56.76 -0.040 6 34,068 卖盘
09:35:32 56.80 -0.090 1 5,680 中性盘
09:35:29 56.89 0.090 3 17,067 中性盘
09:35:16 56.80 -0.010 2 11,362 卖盘
09:35:13 56.81 0.000 1 5,681 卖盘
09:35:10 56.81 -0.080 4 22,734 卖盘
09:35:06 56.89 0.000 2 11,378 买盘
09:35:03 56.89 -0.010 2 11,378 中性盘
09:34:57 56.90 0.000 2 11,380 卖盘
09:34:54 56.90 0.100 22 125,089 买盘
09:34:51 56.80 0.000 19 107,920 卖盘
09:34:48 56.80 0.000 1 5,680 卖盘
09:34:45 56.80 -0.030 12 68,179 卖盘
09:34:42 56.83 0.000 1 5,683 卖盘
09:34:39 56.83 0.000 6 34,102 卖盘
09:34:29 56.83 0.030 9 51,151 卖盘
09:34:23 56.80 0.010 1 5,680 买盘
09:34:20 56.79 -0.020 1 5,679 中性盘
09:34:17 56.81 0.020 2 11,361 买盘
09:34:07 56.79 0.100 3 17,026 买盘
09:33:57 56.69 -0.130 36 204,112 卖盘
09:33:45 56.82 0.110 1 5,682 买盘
09:33:42 56.71 0.020 3 17,013 中性盘
09:33:39 56.69 -0.020 6 34,016 卖盘
09:33:33 56.71 -0.190 12 68,095 卖盘
09:33:26 56.90 0.000 2 11,380 买盘
09:33:23 56.90 -0.050 4 22,760 买盘
09:33:01 56.95 0.030 1 5,695 买盘
09:32:39 56.92 0.260 2 11,384 中性盘
09:32:33 56.66 0.020 16 90,656 卖盘
09:32:27 56.64 -0.020 28 157,495 卖盘
09:32:23 56.66 0.000 23 129,751 买盘
09:32:17 56.66 0.000 14 79,324 买盘
09:32:14 56.66 0.010 10 56,655 买盘
09:32:11 56.65 -0.010 6 33,994 卖盘
09:32:08 56.66 0.000 3 16,998 买盘
09:32:05 56.66 0.010 4 22,664 买盘
09:31:55 56.65 0.020 2 11,330 买盘
09:31:52 56.63 0.000 1 5,663 卖盘
09:31:45 56.63 0.080 7 39,657 卖盘
09:31:33 56.55 -0.110 4 22,643 卖盘
09:31:27 56.66 -0.170 7 39,727 卖盘
09:31:24 56.83 0.020 1 5,683 买盘
09:31:18 56.81 0.020 5 28,401 买盘
09:31:14 56.79 -0.160 37 208,820 卖盘
09:31:11 56.95 0.070 2 11,390 卖盘
09:31:05 56.88 -0.290 15 86,835 卖盘
09:31:02 57.17 0.220 8 45,626 买盘
09:30:59 56.95 0.000 1 5,695 卖盘
09:30:52 56.95 0.040 6 34,170 卖盘
09:30:46 56.91 0.030 14 79,633 买盘
09:30:42 56.88 -0.040 14 79,638 卖盘
09:30:39 56.92 -0.170 1 5,692 卖盘
09:30:36 57.09 0.170 2 11,418 买盘
09:30:33 56.92 -0.230 3 17,076 卖盘
09:30:27 57.15 -0.030 2 11,429 中性盘
09:30:21 57.18 0.290 7 40,026 买盘
09:30:12 56.89 -0.010 1 5,689 卖盘
09:30:08 56.90 0.000 23 130,849 买盘
09:30:05 56.90 -0.490 4 22,762 中性盘
09:25:03 57.39 0.510 59 338,601 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021