网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

捷强装备 (300875)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:103.47 52周最低:58.95

历史数据下载 捷强装备(300875) 成交明细

日期:2021-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 67.66 -0.010 4 27,064 卖盘
14:56:56 67.67 0.010 32 216,515 买盘
14:56:46 67.66 0.000 2 13,532 买盘
14:56:42 67.66 0.010 16 108,247 买盘
14:56:36 67.65 0.000 2 13,531 卖盘
14:56:33 67.65 0.000 2 13,531 卖盘
14:56:30 67.65 0.000 10 67,650 卖盘
14:56:21 67.65 0.000 4 27,060 卖盘
14:56:18 67.65 0.040 3 20,292 买盘
14:56:15 67.61 -0.030 11 74,388 卖盘
14:56:12 67.64 -0.010 1 6,764 中性盘
14:55:59 67.65 0.040 8 54,120 买盘
14:55:56 67.61 0.010 1 6,761 中性盘
14:55:53 67.60 -0.010 23 155,585 卖盘
14:55:49 67.61 0.000 2 13,522 卖盘
14:55:46 67.61 -0.040 1 6,761 卖盘
14:55:42 67.65 0.040 1 6,765 买盘
14:55:36 67.61 -0.040 2 13,522 买盘
14:55:24 67.65 0.040 1 6,765 买盘
14:55:18 67.61 -0.050 5 33,824 卖盘
14:55:02 67.66 0.000 3 20,298 买盘
14:54:56 67.66 -0.010 1 6,766 买盘
14:54:49 67.67 0.020 8 54,125 买盘
14:54:42 67.65 0.130 2 13,530 买盘
14:54:33 67.52 -0.130 14 94,643 卖盘
14:54:30 67.65 0.000 12 81,187 卖盘
14:54:24 67.65 -0.010 4 27,063 卖盘
14:54:18 67.66 -0.010 2 13,531 买盘
14:54:11 67.67 -0.010 11 74,423 中性盘
14:54:08 67.68 0.020 1 6,768 买盘
14:54:05 67.66 -0.020 8 54,131 卖盘
14:54:02 67.68 0.000 2 13,535 买盘
14:53:59 67.68 0.020 5 33,831 买盘
14:53:52 67.66 0.000 2 13,532 买盘
14:53:49 67.66 -0.010 12 81,196 卖盘
14:53:45 67.67 -0.010 1 6,767 买盘
14:53:39 67.68 0.030 8 54,102 买盘
14:53:36 67.65 0.030 1 6,765 卖盘
14:53:33 67.62 0.060 1 6,762 买盘
14:53:27 67.56 -0.060 4 27,024 买盘
14:53:21 67.62 0.100 10 67,590 买盘
14:53:05 67.52 0.000 102 689,966 卖盘
14:53:02 67.52 0.010 1 6,752 买盘
14:52:59 67.51 -0.010 30 202,538 卖盘
14:52:53 67.52 0.000 11 74,272 买盘
14:52:49 67.52 -0.100 6 40,527 卖盘
14:52:39 67.62 0.000 1 6,762 买盘
14:52:36 67.62 0.100 311 2,101,906 买盘
14:52:30 67.52 -0.020 10 67,520 卖盘
14:52:21 67.54 -0.020 22 148,588 卖盘
14:52:18 67.56 0.000 1 6,756 买盘
14:52:15 67.56 0.000 2 13,512 买盘
14:52:12 67.56 0.010 27 182,408 买盘
14:52:05 67.55 -0.010 6 40,530 卖盘
14:52:02 67.56 0.010 5 33,780 买盘
14:51:53 67.55 0.000 11 74,305 卖盘
14:51:49 67.55 0.000 17 114,835 买盘
14:51:43 67.55 0.000 8 54,037 买盘
14:51:39 67.55 0.000 5 33,775 买盘
14:51:36 67.55 0.000 2 13,510 买盘
14:51:33 67.55 0.000 2 13,510 买盘
14:51:21 67.55 0.010 25 168,874 买盘
14:51:18 67.54 0.020 5 33,770 买盘
14:51:08 67.52 -0.030 3 20,258 中性盘
14:50:46 67.55 0.000 1 6,755 买盘
14:50:30 67.55 0.040 1 6,755 买盘
14:50:27 67.51 0.000 1 6,751 买盘
14:50:24 67.51 0.000 1 6,751 卖盘
14:50:18 67.51 -0.030 43 290,331 卖盘
14:50:15 67.54 0.000 1 6,754 卖盘
14:50:12 67.54 0.020 25 168,828 买盘
14:50:09 67.52 0.000 3 20,256 买盘
14:50:02 67.51 0.010 4 27,003 买盘
14:49:59 67.50 0.000 20 135,000 买盘
14:49:56 67.50 0.000 3 20,250 买盘
14:49:53 67.50 0.000 2 13,500 卖盘
14:49:46 67.50 0.000 1 6,750 卖盘
14:49:39 67.50 0.000 5 33,750 买盘
14:49:36 67.50 0.000 1 6,750 卖盘
14:49:33 67.50 0.000 3 20,250 卖盘
14:49:21 67.50 -0.020 7 47,250 卖盘
14:49:18 67.52 0.030 4 26,999 买盘
14:49:15 67.49 0.000 12 80,988 卖盘
14:49:12 67.49 -0.030 1 6,749 卖盘
14:49:05 67.52 0.030 7 47,260 买盘
14:48:49 67.49 -0.010 4 26,996 卖盘
14:48:43 67.50 0.000 4 27,000 卖盘
14:48:21 67.50 -0.020 2 13,500 卖盘
14:48:08 67.52 0.010 1 6,752 买盘
14:48:05 67.51 0.010 1 6,751 中性盘
14:47:59 67.50 -0.020 10 67,509 卖盘
14:47:45 67.52 0.010 7 47,268 卖盘
14:47:36 67.51 -0.050 8 54,011 卖盘
14:47:33 67.56 0.050 6 40,536 买盘
14:47:30 67.51 0.000 13 87,763 买盘
14:47:27 67.51 -0.060 1 6,751 卖盘
14:46:59 67.57 0.010 21 141,812 买盘
14:46:50 67.56 0.000 3 20,268 买盘
14:46:39 67.56 -0.010 3 20,268 卖盘
14:46:36 67.57 0.000 10 67,566 买盘
14:46:24 67.57 0.000 28 189,193 买盘
14:46:21 67.57 0.010 13 87,829 买盘
14:46:18 67.56 0.000 6 40,536 买盘
14:46:05 67.56 0.000 6 40,536 买盘
14:46:02 67.56 0.000 1 6,756 买盘
14:45:59 67.56 -0.010 8 54,048 买盘
14:45:43 67.57 0.010 11 74,327 买盘
14:45:39 67.56 0.000 6 40,536 买盘
14:45:36 67.56 -0.010 4 27,024 中性盘
14:45:27 67.57 0.000 5 33,785 买盘
14:45:08 67.57 0.000 6 40,542 买盘
14:45:05 67.57 0.000 1 6,757 买盘
14:44:59 67.57 0.010 10 67,570 买盘
14:44:53 67.56 0.000 4 27,027 卖盘
14:44:43 67.56 -0.010 2 13,512 卖盘
14:44:39 67.57 0.000 1 6,757 买盘
14:44:02 67.57 -0.010 1 6,757 卖盘
14:43:59 67.58 0.010 5 33,790 买盘
14:43:56 67.57 0.010 3 20,270 买盘
14:43:49 67.56 0.020 14 94,569 买盘
14:43:43 67.54 0.000 1 6,754 买盘
14:43:39 67.54 0.030 1 6,754 买盘
14:43:33 67.51 -0.010 12 81,011 买盘
14:43:30 67.52 0.020 22 148,528 买盘
14:43:24 67.50 0.000 15 101,250 买盘
14:43:21 67.50 -0.020 12 81,011 卖盘
14:43:18 67.52 0.010 7 47,264 买盘
14:43:08 67.51 -0.010 2 13,502 卖盘
14:42:59 67.52 0.020 10 67,519 买盘
14:42:53 67.50 -0.010 13 87,753 卖盘
14:42:46 67.51 0.000 18 121,518 买盘
14:42:18 67.51 0.010 1 6,751 买盘
14:42:02 67.50 0.000 1 6,750 卖盘
14:41:59 67.50 0.000 1 6,750 卖盘
14:41:56 67.50 0.030 9 60,750 买盘
14:41:50 67.47 0.010 1 6,747 卖盘
14:41:40 67.46 0.000 5 33,730 买盘
14:41:36 67.46 0.010 2 13,492 买盘
14:41:27 67.45 -0.010 16 107,931 卖盘
14:41:21 67.46 0.000 1 6,746 卖盘
14:41:15 67.46 0.000 1 6,746 中性盘
14:41:12 67.46 0.000 1 6,746 买盘
14:41:09 67.46 -0.050 13 87,758 卖盘
14:41:02 67.46 -0.050 3 20,248 卖盘
14:40:49 67.51 -0.010 5 33,755 卖盘
14:40:43 67.52 0.010 14 94,527 买盘
14:40:40 67.51 0.000 2 13,502 买盘
14:40:18 67.51 0.000 1 6,751 买盘
14:40:12 67.51 0.050 5 33,755 买盘
14:40:09 67.46 -0.050 1 6,746 卖盘
14:39:37 67.51 0.000 4 26,998 买盘
14:39:24 67.51 0.020 10 67,500 买盘
14:39:21 67.49 0.000 9 60,741 卖盘
14:39:15 67.49 -0.010 1 6,749 卖盘
14:38:59 67.50 0.000 6 40,500 买盘
14:38:56 67.50 -0.010 3 20,250 卖盘
14:38:52 67.51 0.010 2 13,502 买盘
14:38:46 67.50 0.010 29 195,751 买盘
14:38:40 67.49 0.000 1 6,749 卖盘
14:38:36 67.49 0.030 3 20,243 买盘
14:38:27 67.46 0.010 4 26,984 卖盘
14:38:24 67.45 0.000 14 94,430 买盘
14:38:21 67.45 0.000 2 13,490 买盘
14:38:18 67.45 0.020 12 80,938 买盘
14:37:50 67.43 0.030 19 128,117 买盘
14:37:47 67.40 -0.030 1 6,740 卖盘
14:37:40 67.43 0.000 2 13,486 买盘
14:37:34 67.43 0.030 2 13,486 买盘
14:37:27 67.40 0.000 18 121,355 卖盘
14:37:24 67.40 0.000 4 26,960 卖盘
14:37:21 67.40 -0.020 1 6,740 卖盘
14:37:18 67.42 0.010 2 13,484 卖盘
14:37:15 67.41 -0.010 3 20,223 买盘
14:36:56 67.42 -0.010 4 26,968 卖盘
14:36:53 67.43 0.000 1 6,743 卖盘
14:36:50 67.43 -0.020 6 40,458 卖盘
14:36:44 67.45 0.000 1 6,745 买盘
14:36:27 67.45 0.000 29 195,605 卖盘
14:36:24 67.45 0.000 2 13,490 卖盘
14:36:18 67.45 -0.060 1 6,745 卖盘
14:35:59 67.51 0.010 10 67,507 买盘
14:35:53 67.50 -0.020 20 135,013 卖盘
14:35:34 67.52 -0.030 20 135,040 卖盘
14:35:27 67.55 0.000 3 20,265 买盘
14:35:21 67.55 0.000 2 13,510 买盘
14:34:59 67.55 -0.010 16 108,111 卖盘
14:34:52 67.56 0.000 7 47,292 买盘
14:34:40 67.56 0.010 9 60,804 卖盘
14:34:27 67.55 -0.040 1 6,755 卖盘
14:34:12 67.59 0.030 1 6,759 买盘
14:34:09 67.56 -0.020 10 67,574 卖盘
14:34:06 67.58 0.000 6 40,548 买盘
14:34:03 67.58 0.000 2 13,516 买盘
14:33:59 67.58 0.030 2 13,516 买盘
14:33:50 67.55 0.000 7 47,285 买盘
14:33:44 67.55 0.000 14 94,585 买盘
14:33:37 67.55 0.000 9 60,795 卖盘
14:33:30 67.55 0.030 1 6,755 卖盘
14:33:18 67.52 -0.020 1 6,752 卖盘
14:33:12 67.54 -0.010 34 229,643 卖盘
14:33:06 67.55 0.010 1 6,755 卖盘
14:32:47 67.54 0.000 2 13,508 卖盘
14:32:37 67.54 0.000 17 114,818 卖盘
14:32:30 67.54 0.010 4 27,016 买盘
14:32:18 67.53 -0.010 2 13,506 卖盘
14:31:56 67.54 0.010 3 20,262 买盘
14:31:53 67.53 -0.020 5 33,769 卖盘
14:31:50 67.55 0.000 1 6,755 中性盘
14:31:47 67.55 0.000 2 13,510 买盘
14:31:43 67.55 -0.030 3 20,265 卖盘
14:31:33 67.58 0.030 1 6,758 买盘
14:31:18 67.55 0.000 2 13,509 买盘
14:31:12 67.55 0.000 1 6,755 买盘
14:31:02 67.55 0.010 1 6,755 买盘
14:30:56 67.54 0.000 2 13,508 卖盘
14:30:53 67.54 -0.020 12 81,061 卖盘
14:30:50 67.56 -0.020 6 40,542 卖盘
14:30:37 67.58 0.000 1 6,758 买盘
14:30:33 67.58 0.000 13 87,868 卖盘
14:30:27 67.58 -0.030 4 27,032 卖盘
14:30:18 67.61 0.000 3 20,281 买盘
14:30:15 67.61 0.000 1 6,761 买盘
14:30:12 67.61 0.010 7 47,322 买盘
14:29:56 67.60 0.020 26 175,723 买盘
14:29:33 67.58 0.030 2 13,516 买盘
14:29:27 67.55 -0.040 2 13,510 卖盘
14:29:09 67.59 0.050 1 6,759 买盘
14:28:59 67.54 0.000 3 20,262 卖盘
14:28:56 67.54 0.000 1 6,754 卖盘
14:28:50 67.54 0.010 3 20,262 买盘
14:28:47 67.53 -0.010 3 20,259 卖盘
14:28:34 67.54 0.000 11 74,294 卖盘
14:28:30 67.54 0.000 1 6,754 卖盘
14:28:27 67.54 0.000 2 13,508 卖盘
14:28:18 67.54 -0.060 1 6,754 卖盘
14:28:12 67.60 0.000 6 40,560 买盘
14:27:53 67.60 0.070 1 6,760 买盘
14:27:50 67.53 -0.070 15 101,342 卖盘
14:27:47 67.60 0.040 1 6,760 买盘
14:27:40 67.56 -0.060 2 13,512 卖盘
14:27:30 67.62 0.000 1 6,762 买盘
14:27:18 67.62 -0.020 4 27,048 卖盘
14:27:15 67.64 0.000 10 67,637 买盘
14:27:02 67.64 0.020 2 13,527 买盘
14:26:59 67.62 0.000 1 6,762 卖盘
14:26:56 67.62 0.000 1 6,762 卖盘
14:26:53 67.62 0.020 29 196,041 买盘
14:26:50 67.60 -0.010 5 33,800 卖盘
14:26:46 67.61 0.020 21 141,980 买盘
14:26:40 67.59 -0.010 1 6,759 卖盘
14:26:37 67.60 0.010 6 40,560 买盘
14:26:33 67.59 0.010 5 33,795 买盘
14:26:24 67.58 0.020 3 20,274 买盘
14:26:15 67.56 0.000 1 6,756 卖盘
14:26:12 67.56 0.030 6 40,535 买盘
14:26:02 67.53 0.000 2 13,506 买盘
14:25:53 67.53 0.000 1 6,753 买盘
14:25:46 67.53 0.000 1 6,753 买盘
14:25:43 67.53 0.000 2 13,506 买盘
14:25:40 67.53 0.070 34 229,504 买盘
14:25:33 67.46 0.010 4 26,984 买盘
14:25:27 67.45 0.030 44 296,752 买盘
14:25:21 67.42 0.010 3 20,226 买盘
14:25:02 67.41 -0.010 3 20,223 卖盘
14:24:27 67.42 0.000 1 6,742 买盘
14:24:18 67.42 0.010 7 47,194 买盘
14:24:08 67.41 0.010 14 94,372 买盘
14:24:05 67.40 0.010 6 40,440 买盘
14:23:59 67.39 0.000 3 20,217 卖盘
14:23:56 67.39 0.010 6 40,432 买盘
14:23:43 67.38 0.000 3 20,214 买盘
14:23:39 67.38 -0.010 1 6,738 买盘
14:22:45 67.39 -0.010 5 33,695 买盘
14:21:15 67.40 0.000 1 6,740 买盘
14:21:11 67.40 0.020 4 26,960 买盘
14:21:05 67.38 0.020 2 13,476 买盘
14:21:02 67.36 0.020 23 154,928 买盘
14:20:52 67.34 0.040 2 13,468 买盘
14:20:39 67.30 0.000 9 60,570 买盘
14:20:30 67.30 0.000 1 6,730 卖盘
14:20:18 67.30 0.060 2 13,460 卖盘
14:19:49 67.24 0.040 1 6,724 中性盘
14:19:36 67.20 -0.070 2 13,440 卖盘
14:19:24 67.27 -0.090 2 13,454 卖盘
14:19:15 67.36 0.000 6 40,416 买盘
14:19:05 67.36 -0.020 8 53,890 卖盘
14:18:46 67.38 -0.020 8 53,912 卖盘
14:18:27 67.40 -0.020 1 6,740 卖盘
14:18:15 67.42 0.000 5 33,710 卖盘
14:18:08 67.42 -0.040 13 87,646 卖盘
14:18:05 67.46 0.040 6 40,476 买盘
14:17:52 67.42 -0.040 5 33,710 卖盘
14:17:49 67.46 0.000 2 13,492 卖盘
14:17:43 67.46 0.000 9 60,714 卖盘
14:17:30 67.46 0.000 2 13,492 卖盘
14:17:21 67.46 -0.030 18 121,428 卖盘
14:17:08 67.49 0.030 3 20,247 买盘
14:16:52 67.46 0.000 1 6,746 卖盘
14:16:46 67.46 0.000 1 6,746 卖盘
14:16:43 67.46 0.000 3 20,238 卖盘
14:16:39 67.46 0.000 34 229,388 卖盘
14:16:33 67.46 0.000 1 6,746 卖盘
14:16:30 67.46 -0.040 21 141,706 卖盘
14:16:27 67.50 0.000 2 13,500 卖盘
14:15:56 67.50 -0.010 1 6,750 卖盘
14:15:52 67.51 0.010 8 54,008 买盘
14:15:43 67.50 0.000 2 13,500 卖盘
14:15:39 67.50 0.020 4 27,000 买盘
14:15:21 67.48 0.000 2 13,496 买盘
14:15:18 67.48 0.000 1 6,748 买盘
14:15:15 67.48 0.000 1 6,748 卖盘
14:15:08 67.48 0.000 6 40,488 卖盘
14:15:05 67.48 0.020 8 53,979 买盘
14:14:56 67.46 0.000 1 6,746 买盘
14:14:49 67.46 -0.020 28 188,888 卖盘
14:14:30 67.48 0.020 1 6,748 卖盘
14:14:21 67.46 -0.010 9 60,733 卖盘
14:14:18 67.47 0.000 37 249,624 买盘
14:14:15 67.47 0.010 4 26,988 买盘
14:14:08 67.46 -0.010 18 121,428 买盘
14:13:43 67.47 0.000 6 40,482 卖盘
14:13:27 67.47 -0.040 5 33,735 卖盘
14:13:18 67.51 0.040 1 6,751 买盘
14:13:15 67.47 -0.070 2 13,494 卖盘
14:13:05 67.54 0.090 9 60,765 买盘
14:13:02 67.45 -0.050 10 67,450 卖盘
14:12:40 67.50 0.030 1 6,750 卖盘
14:12:24 67.47 0.000 1 6,747 卖盘
14:12:21 67.47 -0.040 2 13,498 卖盘
14:12:15 67.51 -0.040 3 20,253 卖盘
14:11:56 67.55 0.010 6 40,526 买盘
14:11:43 67.54 0.030 1 6,754 买盘
14:11:33 67.51 0.010 3 20,253 买盘
14:11:30 67.50 -0.010 3 20,250 中性盘
14:10:40 67.51 -0.040 2 13,506 卖盘
14:10:37 67.55 0.000 5 33,775 买盘
14:10:27 67.55 0.130 1 6,755 买盘
14:10:12 67.42 0.000 2 13,484 卖盘
14:09:43 67.42 0.000 1 6,742 卖盘
14:09:02 67.42 -0.140 14 94,528 卖盘
14:08:59 67.56 0.000 3 20,268 买盘
14:08:53 67.56 -0.030 1 6,756 卖盘
14:08:50 67.59 0.040 1 6,759 买盘
14:08:43 67.55 -0.010 9 60,795 买盘
14:08:40 67.56 0.000 1 6,756 卖盘
14:08:36 67.56 -0.030 3 20,274 卖盘
14:08:30 67.59 0.020 7 47,313 买盘
14:08:24 67.57 0.020 1 6,757 卖盘
14:08:15 67.55 -0.040 1 6,755 买盘
14:08:12 67.59 -0.020 5 33,783 买盘
14:07:40 67.61 0.050 28 189,294 买盘
14:07:36 67.56 -0.040 44 297,286 卖盘
14:07:33 67.60 -0.070 11 74,368 卖盘
14:07:30 67.67 0.020 19 128,566 买盘
14:07:27 67.65 0.000 1 6,765 买盘
14:07:24 67.65 -0.020 1 6,765 中性盘
14:07:18 67.67 0.000 4 27,066 买盘
14:07:15 67.67 0.000 4 27,067 买盘
14:07:09 67.67 0.000 4 27,050 买盘
14:07:05 67.67 0.060 6 40,602 买盘
14:06:59 67.61 -0.050 4 27,044 卖盘
14:06:56 67.66 0.060 20 135,206 买盘
14:06:50 67.60 0.010 1 6,760 买盘
14:06:46 67.59 -0.010 7 47,314 卖盘
14:06:40 67.60 0.000 32 216,244 买盘
14:06:37 67.60 0.020 2 13,519 买盘
14:06:33 67.58 0.020 13 87,875 卖盘
14:06:30 67.56 0.000 5 33,796 卖盘
14:06:24 67.56 0.000 2 13,512 卖盘
14:06:21 67.56 -0.040 1 6,756 卖盘
14:06:18 67.60 0.040 27 182,454 买盘
14:06:15 67.56 0.000 2 13,512 买盘
14:06:09 67.56 0.070 99 668,288 买盘
14:06:02 67.49 0.010 8 53,985 买盘
14:05:56 67.48 0.090 12 80,945 买盘
14:05:50 67.39 -0.060 7 47,209 中性盘
14:05:47 67.45 0.060 11 74,147 买盘
14:05:37 67.39 0.020 7 47,173 中性盘
14:05:33 67.37 0.010 118 794,982 买盘
14:05:30 67.36 -0.010 1 6,736 中性盘
14:05:27 67.37 0.010 10 67,362 买盘
14:05:21 67.36 0.000 3 20,208 买盘
14:05:18 67.36 0.000 6 40,413 买盘
14:05:12 67.36 0.000 15 101,035 买盘
14:05:05 67.36 0.000 12 80,827 买盘
14:05:02 67.36 0.000 42 282,908 买盘
14:04:56 67.36 0.000 2 13,472 买盘
14:04:53 67.36 0.010 1 6,736 买盘
14:04:50 67.35 -0.010 1 6,735 卖盘
14:04:47 67.36 0.010 1 6,736 买盘
14:04:43 67.35 0.000 3 20,205 卖盘
14:04:40 67.35 0.000 16 107,760 买盘
14:04:36 67.35 0.030 3 20,205 买盘
14:04:33 67.32 -0.030 5 33,660 中性盘
14:04:30 67.35 0.020 7 47,135 买盘
14:04:24 67.33 -0.010 1 6,733 买盘
14:04:15 67.34 0.100 6 40,399 买盘
14:04:12 67.24 -0.100 2 13,448 中性盘
14:04:09 67.34 0.130 30 201,818 买盘
14:03:56 67.21 -0.030 2 13,442 卖盘
14:03:50 67.24 0.000 5 33,620 买盘
14:03:47 67.24 0.030 8 53,792 买盘
14:03:37 67.21 0.000 2 13,442 卖盘
14:02:40 67.21 0.000 21 141,141 买盘
14:02:27 67.21 0.050 14 94,062 买盘
14:02:24 67.16 -0.050 1 6,716 卖盘
14:01:40 67.21 0.000 3 20,163 买盘
14:01:30 67.21 0.000 2 13,442 买盘
14:01:24 67.21 0.000 1 6,721 卖盘
14:01:09 67.21 0.000 1 6,721 卖盘
14:00:56 67.21 0.000 3 20,163 买盘
14:00:40 67.21 0.160 1 6,721 买盘
14:00:30 67.05 -0.030 50 335,250 卖盘
14:00:24 67.08 0.000 2 13,416 中性盘
14:00:18 67.08 -0.170 20 134,160 卖盘
14:00:15 67.25 0.000 1 6,725 买盘
14:00:05 67.25 0.000 2 13,450 买盘
13:59:37 67.25 0.000 2 13,450 买盘
13:59:33 67.25 0.000 1 6,725 买盘
13:59:27 67.25 -0.030 3 20,175 买盘
13:59:02 67.28 -0.010 3 20,184 卖盘
13:58:59 67.29 -0.010 5 33,649 卖盘
13:58:56 67.30 -0.010 7 47,112 卖盘
13:58:53 67.31 0.000 2 13,462 卖盘
13:58:50 67.31 -0.030 8 53,848 卖盘
13:58:46 67.34 -0.020 2 13,468 买盘
13:58:33 67.36 0.010 43 289,620 买盘
13:58:30 67.35 0.000 12 80,820 买盘
13:58:27 67.35 -0.010 2 13,466 买盘
13:58:21 67.36 0.060 9 60,620 买盘
13:58:18 67.30 -0.060 6 40,386 卖盘
13:58:15 67.36 0.050 6 40,411 买盘
13:58:12 67.31 0.000 5 33,651 中性盘
13:58:09 67.31 -0.050 6 40,390 卖盘
13:58:02 67.36 0.010 9 60,624 买盘
13:57:53 67.35 0.000 13 87,551 买盘
13:57:50 67.35 0.040 10 67,328 买盘
13:57:46 67.31 -0.040 1 6,731 卖盘
13:57:43 67.35 0.000 6 40,392 买盘
13:57:40 67.35 0.070 64 430,821 买盘
13:57:36 67.28 -0.020 2 13,456 中性盘
13:57:33 67.30 0.050 27 181,604 买盘
13:57:30 67.25 0.000 17 114,329 卖盘
13:57:27 67.25 -0.050 9 60,555 卖盘
13:57:24 67.30 0.030 34 228,724 买盘
13:57:18 67.27 0.060 20 134,473 买盘
13:57:12 67.21 0.000 2 13,442 买盘
13:57:09 67.21 0.140 1 6,721 买盘
13:57:05 67.07 -0.140 5 33,535 卖盘
13:56:59 67.21 0.060 10 67,210 中性盘
13:56:56 67.15 -0.060 8 53,762 中性盘
13:56:53 67.21 0.080 150 1,007,321 买盘
13:56:50 67.13 0.020 13 87,266 买盘
13:56:43 67.11 -0.010 1 6,711 卖盘
13:56:40 67.12 0.000 2 13,424 买盘
13:56:36 67.12 -0.010 3 20,136 买盘
13:56:27 67.13 0.050 1 6,713 买盘
13:56:24 67.08 -0.020 2 13,416 中性盘
13:56:21 67.10 -0.010 6 40,250 买盘
13:56:15 67.11 0.000 1 6,711 卖盘
13:56:12 67.11 0.010 19 127,500 买盘
13:55:50 67.10 -0.010 2 13,420 中性盘
13:55:43 67.11 0.010 1 6,711 买盘
13:55:33 67.10 0.050 6 40,240 买盘
13:55:30 67.05 0.010 1 6,705 买盘
13:55:27 67.04 -0.010 6 40,224 买盘
13:55:18 67.05 0.020 6 40,228 买盘
13:55:15 67.03 -0.040 3 20,111 卖盘
13:54:53 67.07 -0.040 3 20,125 卖盘
13:54:50 67.11 -0.020 4 26,844 卖盘
13:54:40 67.13 0.000 1 6,713 买盘
13:54:37 67.13 0.010 1 6,713 买盘
13:54:33 67.12 0.000 2 13,424 卖盘
13:54:30 67.12 0.000 4 26,848 买盘
13:54:27 67.12 0.000 1 6,712 买盘
13:54:21 67.12 0.010 1 6,712 买盘
13:54:12 67.11 0.030 1 6,711 买盘
13:54:02 67.08 0.000 1 6,708 买盘
13:53:59 67.08 -0.040 1 6,708 卖盘
13:53:47 67.12 0.020 1 6,712 买盘
13:53:40 67.10 0.000 4 26,840 买盘
13:53:37 67.10 0.010 2 13,419 买盘
13:53:34 67.09 0.010 5 33,541 买盘
13:53:30 67.08 0.000 3 20,124 买盘
13:53:27 67.08 0.000 2 13,416 买盘
13:53:21 67.08 0.000 3 20,123 买盘
13:53:15 67.08 0.000 2 13,415 买盘
13:53:03 67.08 0.030 11 73,785 买盘
13:52:59 67.05 -0.020 3 20,119 卖盘
13:52:50 67.07 0.000 1 6,707 买盘
13:52:41 67.07 -0.010 1 6,707 买盘
13:52:37 67.08 0.000 1 6,708 买盘
13:52:31 67.08 0.000 1 6,708 买盘
13:52:28 67.08 0.010 3 20,124 买盘
13:52:24 67.07 -0.010 3 20,121 卖盘
13:52:15 67.08 0.000 8 53,663 买盘
13:52:12 67.08 0.000 1 6,708 买盘
13:52:06 67.08 0.000 1 6,708 买盘
13:52:00 67.08 0.010 1 6,708 买盘
13:51:50 67.07 0.000 2 13,414 买盘
13:51:44 67.07 0.000 1 6,707 买盘
13:51:41 67.07 0.000 1 6,707 买盘
13:51:38 67.07 0.010 1 6,707 买盘
13:51:31 67.06 -0.010 1 6,706 中性盘
13:51:27 67.07 0.000 1 6,707 买盘
13:51:24 67.07 0.000 1 6,707 买盘
13:51:21 67.07 0.060 1 6,707 买盘
13:51:18 67.01 -0.050 5 33,505 卖盘
13:51:06 67.06 0.010 3 20,118 买盘
13:51:03 67.05 0.000 5 33,525 卖盘
13:50:34 67.05 -0.010 2 13,410 卖盘
13:50:21 67.06 0.000 1 6,706 买盘
13:50:12 67.06 0.010 1 6,706 买盘
13:50:09 67.05 -0.010 1 6,705 卖盘
13:50:00 67.06 0.000 1 6,706 买盘
13:49:53 67.06 0.010 11 73,758 买盘
13:49:41 67.05 -0.010 1 6,705 卖盘
13:49:21 67.06 0.010 4 26,824 卖盘
13:48:44 67.05 0.000 2 13,411 卖盘
13:48:24 67.05 -0.030 1 6,705 卖盘
13:48:12 67.08 0.000 11 73,788 卖盘
13:48:00 67.08 0.000 2 13,416 卖盘
13:47:53 67.08 0.000 2 13,416 卖盘
13:47:50 67.08 0.000 1 6,708 卖盘
13:47:47 67.08 0.000 5 33,540 卖盘
13:47:44 67.08 -0.020 6 40,248 卖盘
13:47:18 67.10 -0.030 5 33,550 卖盘
13:47:15 67.13 0.000 2 13,426 买盘
13:47:09 67.13 0.000 3 20,139 买盘
13:47:00 67.13 -0.010 2 13,423 买盘
13:46:44 67.14 0.010 6 40,282 买盘
13:46:41 67.13 -0.010 3 20,139 卖盘
13:46:34 67.14 0.010 33 221,562 买盘
13:46:31 67.13 -0.010 1 6,713 买盘
13:46:28 67.14 0.000 6 40,279 买盘
13:46:12 67.14 0.010 3 20,142 买盘
13:46:00 67.13 0.110 16 107,408 买盘
13:45:56 67.02 -0.010 2 13,404 中性盘
13:45:53 67.03 0.000 10 67,030 买盘
13:45:47 67.03 0.030 1 6,703 买盘
13:45:38 67.00 0.100 2 13,400 买盘
13:45:12 66.90 -0.030 2 13,383 卖盘
13:45:09 66.93 0.000 1 6,693 卖盘
13:45:00 66.93 -0.070 1 6,693 卖盘
13:44:34 67.00 0.000 4 26,796 买盘
13:44:09 67.00 -0.020 1 6,700 卖盘
13:44:06 67.02 0.020 4 26,806 买盘
13:44:03 67.00 -0.030 1 6,700 卖盘
13:43:37 67.03 0.030 2 13,406 买盘
13:43:31 67.00 -0.030 1 6,700 卖盘
13:42:56 67.03 0.030 2 13,406 卖盘
13:41:41 67.00 -0.070 3 20,100 中性盘
13:41:27 67.07 -0.080 5 33,535 中性盘
13:41:15 67.15 0.080 24 161,097 买盘
13:41:06 67.07 -0.030 2 13,414 买盘
13:40:47 67.10 0.030 30 201,254 买盘
13:40:34 67.07 0.210 50 335,075 买盘
13:40:18 66.86 -0.010 9 60,174 买盘
13:40:09 66.87 0.010 2 13,374 卖盘
13:40:03 66.86 0.000 8 53,482 卖盘
13:39:56 66.86 -0.140 1 6,686 卖盘
13:39:44 67.00 0.000 1 6,700 卖盘
13:39:40 67.00 0.000 2 13,400 卖盘
13:39:34 67.00 0.000 3 20,100 卖盘
13:39:30 67.00 0.000 28 187,600 买盘
13:39:18 67.00 0.000 1 6,700 买盘
13:39:15 67.00 -0.020 3 20,100 中性盘
13:38:50 67.02 0.010 10 67,015 买盘
13:38:43 67.01 0.010 4 26,802 买盘
13:38:40 67.00 0.000 1 6,700 买盘
13:38:34 67.00 -0.010 3 20,101 卖盘
13:38:21 67.01 0.060 1 6,701 买盘
13:38:18 66.95 0.000 3 20,085 买盘
13:38:09 66.95 0.000 2 13,390 买盘
13:38:02 66.95 0.100 2 13,380 买盘
13:37:34 66.85 -0.120 1 6,685 卖盘
13:36:36 66.97 0.000 1 6,697 卖盘
13:36:18 66.97 -0.110 5 33,485 卖盘
13:34:53 67.08 0.000 3 20,124 卖盘
13:34:50 67.08 0.000 11 73,788 卖盘
13:34:46 67.08 0.010 8 53,654 买盘
13:34:21 67.07 0.080 10 67,025 买盘
13:34:15 66.99 0.000 3 20,097 买盘
13:34:02 66.99 0.020 9 60,279 买盘
13:33:53 66.97 0.060 10 66,916 买盘
13:33:46 66.91 0.010 15 100,356 买盘
13:33:33 66.90 0.010 30 200,665 买盘
13:32:21 66.89 0.000 7 46,823 买盘
13:31:33 66.89 0.000 5 33,445 买盘
13:31:27 66.89 0.080 1 6,689 买盘
13:31:21 66.81 0.030 10 66,805 买盘
13:31:15 66.78 0.000 5 33,390 买盘
13:30:53 66.78 0.000 3 20,034 买盘
13:30:50 66.78 0.030 2 13,356 买盘
13:30:40 66.75 0.000 6 40,050 买盘
13:30:36 66.75 0.000 2 13,350 卖盘
13:30:09 66.75 0.070 2 13,350 买盘
13:29:33 66.68 -0.100 2 13,336 卖盘
13:29:18 66.78 0.000 2 13,356 卖盘
13:29:15 66.78 0.000 3 20,034 卖盘
13:29:09 66.78 0.000 4 26,712 卖盘
13:28:56 66.78 0.100 3 20,034 买盘
13:27:40 66.68 0.000 2 13,336 卖盘
13:27:37 66.68 0.000 4 26,672 买盘
13:27:34 66.68 0.010 5 33,340 买盘
13:27:30 66.67 -0.010 6 40,002 卖盘
13:27:18 66.68 -0.010 1 6,668 卖盘
13:26:15 66.69 0.000 1 6,669 卖盘
13:26:06 66.69 0.000 1 6,669 卖盘
13:25:56 66.69 0.000 3 20,007 卖盘
13:25:44 66.69 0.000 2 13,338 卖盘
13:25:37 66.69 0.010 1 6,669 卖盘
13:25:21 66.68 -0.110 1 6,668 卖盘
13:25:06 66.79 -0.010 9 60,111 卖盘
13:24:09 66.80 -0.020 1 6,680 买盘
13:22:30 66.82 0.010 1 6,682 买盘
13:21:37 66.81 0.000 4 26,724 买盘
13:21:24 66.81 0.000 1 6,681 卖盘
13:21:21 66.81 0.000 9 60,129 买盘
13:20:43 66.81 0.010 1 6,681 买盘
13:20:27 66.80 0.130 20 133,596 买盘
13:20:18 66.67 -0.050 1 6,667 卖盘
13:19:27 66.72 0.060 5 33,360 中性盘
13:19:09 66.66 0.000 8 53,328 卖盘
13:18:43 66.66 0.000 4 26,664 卖盘
13:18:37 66.66 0.000 1 6,666 卖盘
13:18:27 66.66 -0.180 4 26,664 卖盘
13:18:18 66.84 -0.050 2 13,368 买盘
13:17:43 66.89 0.050 1 6,689 买盘
13:17:40 66.84 0.010 5 33,420 买盘
13:17:24 66.83 0.210 3 20,049 买盘
13:16:50 66.62 0.000 13 86,606 卖盘
13:16:40 66.62 0.010 4 26,648 卖盘
13:16:15 66.61 -0.060 2 13,322 中性盘
13:16:12 66.67 0.060 38 253,007 买盘
13:16:06 66.61 -0.050 161 1,072,680 卖盘
13:15:18 66.66 0.000 10 66,660 卖盘
13:15:02 66.66 0.000 2 13,332 卖盘
13:14:56 66.66 0.000 6 39,996 卖盘
13:14:40 66.66 0.000 1 6,666 卖盘
13:14:34 66.66 -0.110 1 6,666 卖盘
13:14:24 66.77 -0.020 16 106,832 卖盘
13:14:21 66.79 -0.010 11 73,469 卖盘
13:14:18 66.80 -0.100 123 822,169 卖盘
13:13:50 66.90 0.000 1 6,690 卖盘
13:13:47 66.90 -0.030 1 6,690 卖盘
13:13:21 66.93 0.010 1 6,693 卖盘
13:13:18 66.92 0.020 4 26,768 买盘
13:13:03 66.90 0.040 12 80,252 买盘
13:12:53 66.86 0.000 3 20,058 卖盘
13:12:24 66.86 -0.020 2 13,374 卖盘
13:12:18 66.88 -0.020 1 6,688 卖盘
13:11:41 66.90 0.040 1 6,690 买盘
13:11:37 66.86 -0.060 19 127,034 卖盘
13:11:15 66.92 0.060 10 66,904 买盘
13:11:02 66.86 0.020 3 20,058 卖盘
13:10:44 66.84 0.000 1 6,684 卖盘
13:10:21 66.84 0.000 2 13,368 卖盘
13:09:50 66.84 0.000 1 6,684 卖盘
13:09:18 66.84 -0.090 1 6,684 卖盘
13:09:09 66.93 0.080 7 46,801 买盘
13:08:40 66.85 0.000 2 13,370 卖盘
13:08:18 66.85 -0.080 2 13,370 卖盘
13:08:09 66.93 -0.030 21 140,604 卖盘
13:07:59 66.96 0.000 3 20,088 卖盘
13:07:53 66.96 0.000 8 53,568 卖盘
13:07:47 66.96 0.000 1 6,696 卖盘
13:07:40 66.96 0.000 6 40,176 卖盘
13:07:34 66.96 0.000 1 6,696 卖盘
13:07:27 66.96 0.000 1 6,696 卖盘
13:07:21 66.96 -0.020 9 60,266 卖盘
13:07:18 66.98 0.000 2 13,396 卖盘
13:07:15 66.98 -0.010 4 26,792 中性盘
13:07:09 66.99 0.030 4 26,793 买盘
13:06:59 66.96 0.000 2 13,392 卖盘
13:06:56 66.96 0.000 1 6,696 卖盘
13:06:53 66.96 -0.030 14 93,765 卖盘
13:06:50 66.99 -0.010 8 53,593 卖盘
13:06:46 67.00 -0.080 53 355,100 卖盘
13:06:05 67.08 0.080 6 40,248 买盘
13:05:53 67.00 0.000 3 20,100 卖盘
13:05:18 67.00 -0.010 2 13,400 卖盘
13:05:12 67.01 0.000 9 60,309 卖盘
13:05:09 67.01 -0.010 5 33,505 卖盘
13:04:50 67.02 0.000 1 6,702 卖盘
13:04:43 67.02 0.000 2 13,404 卖盘
13:04:27 67.02 -0.110 2 13,404 卖盘
13:02:53 67.13 0.000 1 6,713 卖盘
13:02:50 67.13 -0.020 1 6,713 卖盘
13:02:47 67.15 0.000 10 67,150 卖盘
13:02:34 67.15 -0.080 3 20,145 卖盘
13:02:30 67.23 0.000 11 73,953 卖盘
13:02:27 67.23 0.000 9 60,511 卖盘
13:02:24 67.23 0.000 11 73,953 卖盘
13:02:21 67.23 0.000 2 13,446 卖盘
13:02:09 67.23 -0.020 2 13,446 卖盘
13:02:02 67.25 0.020 2 13,450 买盘
13:01:56 67.23 0.000 4 26,892 卖盘
13:01:53 67.23 0.000 3 20,169 卖盘
13:01:44 67.23 0.000 1 6,723 卖盘
13:01:31 67.23 0.000 9 60,515 卖盘
13:01:27 67.23 0.020 17 114,278 买盘
13:01:24 67.21 0.060 4 26,884 买盘
13:01:21 67.15 -0.060 2 13,430 卖盘
13:01:15 67.21 -0.010 18 120,989 卖盘
13:01:02 67.22 0.000 2 13,444 卖盘
13:00:53 67.22 0.070 8 53,760 买盘
13:00:50 67.15 -0.050 4 26,866 卖盘
13:00:44 67.20 0.000 24 161,280 卖盘
13:00:37 67.20 0.000 2 13,440 卖盘
13:00:34 67.20 0.000 2 13,440 卖盘
13:00:27 67.20 0.000 2 13,440 卖盘
13:00:24 67.20 0.000 1 6,720 卖盘
13:00:18 67.20 0.000 5 33,604 卖盘
13:00:15 67.20 0.000 1 6,720 卖盘
13:00:12 67.20 0.000 10 67,200 卖盘
13:00:05 67.20 0.050 67 450,184 买盘
11:30:03 67.15 0.020 9 60,431 买盘
11:30:00 67.13 0.000 5 33,565 卖盘
11:29:57 67.13 0.000 6 40,278 卖盘
11:29:54 67.13 -0.040 1 6,713 卖盘
11:29:51 67.17 0.040 16 107,472 买盘
11:29:41 67.13 -0.020 2 13,428 卖盘
11:29:38 67.15 -0.010 6 40,290 卖盘
11:29:35 67.16 0.010 1 6,716 卖盘
11:29:32 67.15 0.020 2 13,430 买盘
11:29:29 67.13 0.000 1 6,713 卖盘
11:29:26 67.13 0.000 5 33,565 卖盘
11:29:19 67.13 0.000 1 6,713 卖盘
11:29:16 67.13 0.000 6 40,288 卖盘
11:29:12 67.13 -0.020 3 20,139 卖盘
11:29:06 67.15 0.150 25 167,811 买盘
11:28:29 67.00 0.000 1 6,700 卖盘
11:28:16 67.00 0.000 6 40,235 卖盘
11:28:12 67.00 -0.090 1 6,700 卖盘
11:27:54 67.09 0.010 2 13,418 卖盘
11:27:41 67.08 0.000 4 26,832 卖盘
11:27:32 67.08 0.000 2 13,416 卖盘
11:27:22 67.08 0.000 4 26,848 卖盘
11:27:19 67.08 0.000 3 20,124 卖盘
11:27:15 67.08 -0.020 21 140,870 卖盘
11:26:53 67.10 0.020 2 13,420 买盘
11:26:35 67.08 -0.010 1 6,708 卖盘
11:26:28 67.09 -0.010 1 6,709 卖盘
11:26:09 67.10 0.010 2 13,420 买盘
11:25:50 67.09 0.000 2 13,418 卖盘
11:25:47 67.09 0.000 1 6,709 卖盘
11:25:41 67.09 0.000 1 6,709 卖盘
11:25:38 67.09 -0.050 1 6,709 卖盘
11:25:31 67.14 0.050 2 13,428 买盘
11:25:28 67.09 -0.050 5 33,545 卖盘
11:25:03 67.14 0.050 1 6,714 买盘
11:24:56 67.09 0.010 1 6,709 卖盘
11:24:47 67.08 -0.070 1 6,708 卖盘
11:24:44 67.15 0.070 6 40,270 买盘
11:24:41 67.08 0.000 2 13,416 卖盘
11:24:37 67.08 -0.010 1 6,708 卖盘
11:24:34 67.09 0.010 20 134,170 买盘
11:24:27 67.08 0.070 1 6,708 买盘
11:24:24 67.01 -0.070 1 6,701 卖盘
11:24:18 67.08 0.070 5 33,540 买盘
11:24:09 67.01 -0.070 2 13,402 卖盘
11:23:56 67.08 0.120 20 134,012 买盘
11:23:34 66.96 -0.030 39 261,212 卖盘
11:23:31 66.99 0.000 34 227,766 买盘
11:23:27 66.99 0.000 1 6,699 买盘
11:23:24 66.99 0.000 2 13,398 买盘
11:23:21 66.99 0.000 10 66,990 买盘
11:23:18 66.99 0.030 4 26,796 买盘
11:23:06 66.96 0.060 18 120,444 买盘
11:23:01 66.90 0.020 1 6,690 买盘
11:22:21 66.88 -0.070 3 20,064 卖盘
11:22:18 66.95 0.090 5 33,475 买盘
11:22:02 66.86 0.010 2 13,372 买盘
11:21:53 66.85 0.010 4 26,740 买盘
11:21:34 66.84 -0.010 1 6,684 买盘
11:21:24 66.85 0.000 1 6,685 买盘
11:20:46 66.85 0.060 2 13,370 买盘
11:19:14 66.79 0.000 2 13,362 卖盘
11:19:08 66.79 0.000 2 13,358 卖盘
11:18:49 66.79 0.040 6 40,074 买盘
11:18:36 66.75 0.000 4 24,831 卖盘
11:18:33 66.75 0.130 2 13,350 买盘
11:18:17 66.62 0.010 1 6,662 卖盘
11:18:02 66.61 0.000 8 53,372 卖盘
11:17:30 66.61 0.010 2 13,322 买盘
11:17:27 66.60 -0.020 1 6,660 卖盘
11:16:33 66.62 -0.120 1 6,662 卖盘
11:14:51 66.74 0.000 14 93,436 买盘
11:14:23 66.74 0.160 1 6,674 买盘
11:13:54 66.58 0.000 1 6,658 买盘
11:13:48 66.58 0.010 21 139,818 买盘
11:13:20 66.57 0.020 3 19,971 买盘
11:13:04 66.55 0.000 1 6,655 买盘
11:12:57 66.55 0.030 1 6,655 卖盘
11:12:42 66.52 -0.060 1 6,652 卖盘
11:12:29 66.58 -0.160 11 73,238 卖盘
11:11:48 66.74 -0.220 1 6,674 买盘
11:11:36 66.96 0.390 20 133,777 买盘
11:11:23 66.57 0.060 1 6,657 买盘
11:10:48 66.51 0.000 3 19,953 卖盘
11:10:45 66.51 0.000 24 159,624 买盘
11:10:26 66.51 0.000 2 13,302 买盘
11:10:13 66.51 0.000 1 6,651 买盘
11:10:07 66.51 0.000 2 13,302 买盘
11:10:00 66.51 -0.200 3 19,960 卖盘
11:09:20 66.71 0.150 1 6,671 买盘
11:09:03 66.56 0.000 1 6,656 买盘
11:08:35 66.56 0.000 2 13,312 卖盘
11:08:09 66.56 -0.240 14 93,184 卖盘
11:06:51 66.80 -0.080 3 20,040 买盘
11:06:26 66.88 0.010 20 133,745 买盘
11:05:48 66.87 0.250 5 33,417 买盘
11:05:35 66.62 0.000 1 6,662 买盘
11:05:25 66.62 0.000 8 53,296 买盘
11:05:22 66.62 0.070 14 93,179 买盘
11:05:15 66.55 0.040 2 13,310 买盘
11:04:35 66.51 0.000 3 19,953 中性盘
11:04:32 66.51 0.000 1 6,651 买盘
11:04:19 66.51 0.010 10 66,510 买盘
11:04:15 66.50 0.000 2 13,300 卖盘
11:04:03 66.50 -0.050 3 19,950 卖盘
11:03:51 66.55 0.040 5 33,263 买盘
11:03:47 66.51 -0.050 7 46,557 卖盘
11:03:41 66.56 0.000 1 6,656 买盘
11:03:28 66.56 -0.050 7 46,592 卖盘
11:03:19 66.61 0.050 4 26,639 买盘
11:03:03 66.56 0.000 13 86,456 买盘
11:02:12 66.56 0.010 1 6,656 买盘
11:02:06 66.55 0.060 2 13,310 买盘
11:02:00 66.49 0.040 9 59,838 买盘
11:01:38 66.45 -0.030 12 79,740 卖盘
11:01:25 66.48 -0.010 7 46,536 卖盘
11:01:12 66.49 0.030 4 26,596 卖盘
11:01:00 66.46 -0.020 2 13,292 卖盘
11:00:50 66.48 0.000 3 19,944 卖盘
11:00:21 66.48 0.000 6 39,888 卖盘
11:00:15 66.48 0.010 3 19,946 卖盘
11:00:12 66.47 0.000 4 26,588 买盘
10:59:56 66.47 -0.030 6 39,882 卖盘
10:59:28 66.50 0.000 2 13,300 卖盘
10:59:15 66.50 0.030 3 19,952 卖盘
10:58:50 66.47 -0.020 1 6,647 买盘
10:58:18 66.49 -0.030 3 19,947 买盘
10:58:12 66.52 0.000 8 53,216 卖盘
10:58:09 66.52 0.000 1 6,652 卖盘
10:57:15 66.52 0.040 8 53,202 买盘
10:57:09 66.48 0.020 1 6,648 卖盘
10:57:06 66.46 0.000 1 6,646 买盘
10:57:02 66.46 -0.030 3 19,938 卖盘
10:56:59 66.49 0.030 9 59,820 买盘
10:56:37 66.46 0.060 2 13,292 买盘
10:56:34 66.40 0.000 32 212,483 买盘
10:56:30 66.40 0.000 28 185,920 买盘
10:56:27 66.40 0.000 1 6,640 买盘
10:56:21 66.40 0.030 2 13,280 买盘
10:56:02 66.37 -0.030 16 106,199 卖盘
10:55:56 66.40 -0.010 20 132,808 卖盘
10:55:53 66.41 -0.050 5 33,205 卖盘
10:55:46 66.46 0.030 5 33,221 买盘
10:55:43 66.43 -0.030 1 6,643 卖盘
10:55:27 66.46 -0.030 1 6,646 买盘
10:55:02 66.49 -0.010 2 13,298 卖盘
10:54:59 66.50 0.090 1 6,650 买盘
10:54:49 66.41 -0.080 1 6,641 卖盘
10:54:36 66.49 0.000 1 6,649 买盘
10:54:33 66.49 0.110 1 6,649 买盘
10:54:21 66.38 0.000 17 112,846 卖盘
10:54:18 66.38 -0.070 10 66,429 卖盘
10:54:15 66.45 0.000 5 33,225 中性盘
10:54:12 66.45 0.000 3 19,935 买盘
10:54:05 66.45 0.080 1 6,645 买盘
10:54:02 66.37 0.000 4 26,548 买盘
10:53:59 66.37 0.000 6 39,822 买盘
10:53:56 66.37 0.000 1 6,637 买盘
10:53:53 66.37 0.000 1 6,637 买盘
10:53:49 66.37 -0.010 2 13,275 中性盘
10:53:40 66.38 0.000 33 219,054 买盘
10:53:36 66.38 -0.030 58 385,012 卖盘
10:53:30 66.41 0.000 1 6,641 买盘
10:53:21 66.41 -0.040 2 13,282 卖盘
10:53:15 66.45 0.000 6 39,870 买盘
10:53:05 66.45 -0.040 20 132,900 卖盘
10:52:49 66.49 0.000 4 26,596 卖盘
10:52:30 66.49 -0.010 1 6,649 卖盘
10:52:24 66.50 0.000 3 19,950 卖盘
10:52:18 66.50 0.000 9 59,850 卖盘
10:52:11 66.50 -0.010 3 19,950 卖盘
10:51:49 66.51 0.010 3 19,953 买盘
10:51:27 66.50 -0.020 1 6,650 卖盘
10:51:18 66.52 -0.020 40 266,116 卖盘
10:51:11 66.54 0.000 2 13,308 卖盘
10:50:58 66.54 -0.010 5 33,270 卖盘
10:50:52 66.55 0.000 1 6,655 中性盘
10:50:42 66.55 -0.020 2 13,310 卖盘
10:50:36 66.57 -0.090 1 6,657 卖盘
10:50:27 66.66 0.000 2 13,332 中性盘
10:50:21 66.66 0.000 2 13,332 买盘
10:50:08 66.66 -0.010 10 66,660 买盘
10:49:33 66.67 0.000 1 6,667 买盘
10:49:24 66.67 0.000 2 13,334 买盘
10:49:20 66.67 0.000 2 13,334 买盘
10:49:17 66.67 0.130 3 20,001 买盘
10:49:01 66.54 0.000 2 13,308 买盘
10:48:55 66.54 0.000 4 26,616 买盘
10:48:51 66.54 -0.130 4 26,616 卖盘
10:48:36 66.67 0.140 2 13,320 买盘
10:48:01 66.53 0.010 4 26,612 卖盘
10:47:17 66.52 0.010 8 53,216 买盘
10:47:14 66.51 -0.010 3 19,953 卖盘
10:47:11 66.52 0.000 2 13,304 买盘
10:46:51 66.52 0.000 7 46,564 卖盘
10:46:45 66.52 0.000 1 6,652 卖盘
10:46:42 66.52 -0.040 5 33,263 卖盘
10:45:58 66.56 -0.120 3 19,968 中性盘
10:45:54 66.68 0.000 1 6,668 买盘
10:45:42 66.68 0.000 1 6,668 卖盘
10:45:36 66.68 0.100 4 26,672 买盘
10:45:07 66.58 0.010 2 13,315 中性盘
10:45:01 66.57 0.000 3 19,972 卖盘
10:44:51 66.57 0.000 1 6,657 卖盘
10:44:42 66.57 0.020 1 6,657 卖盘
10:44:39 66.55 0.020 1 6,655 买盘
10:44:36 66.53 -0.030 1 6,653 中性盘
10:44:29 66.56 0.060 11 73,201 买盘
10:44:26 66.50 0.000 5 33,249 买盘
10:44:23 66.50 0.000 1 6,650 买盘
10:44:20 66.50 0.000 1 6,650 买盘
10:44:04 66.50 0.000 2 13,299 买盘
10:43:57 66.50 -0.050 1 6,650 卖盘
10:43:48 66.55 0.000 1 6,655 卖盘
10:43:36 66.55 -0.030 1 6,655 卖盘
10:43:33 66.58 -0.020 9 59,922 卖盘
10:43:29 66.60 -0.060 7 46,620 卖盘
10:43:26 66.66 0.000 11 73,326 卖盘
10:43:23 66.66 -0.020 22 146,686 卖盘
10:43:17 66.68 -0.010 4 26,672 卖盘
10:43:10 66.69 -0.010 1 6,669 卖盘
10:42:57 66.70 0.010 5 33,350 卖盘
10:42:42 66.69 0.000 1 6,669 卖盘
10:42:23 66.69 -0.010 1 6,669 卖盘
10:42:17 66.70 -0.060 48 320,363 卖盘
10:42:13 66.76 0.000 6 40,062 卖盘
10:42:10 66.76 0.000 1 6,676 卖盘
10:42:07 66.76 -0.020 1 6,676 卖盘
10:42:03 66.78 0.010 1 6,678 买盘
10:41:57 66.77 -0.010 1 6,677 卖盘
10:41:51 66.78 0.010 2 13,356 卖盘
10:41:26 66.77 0.000 12 80,132 卖盘
10:40:54 66.77 0.000 1 6,677 卖盘
10:40:35 66.77 0.010 1 6,677 卖盘
10:40:29 66.76 -0.050 6 40,061 卖盘
10:40:26 66.81 0.050 2 13,360 买盘
10:40:23 66.76 -0.030 1 6,676 卖盘
10:40:19 66.79 0.040 2 13,358 买盘
10:40:13 66.75 -0.010 2 13,350 卖盘
10:40:09 66.76 -0.020 7 46,741 卖盘
10:40:06 66.78 -0.030 14 93,518 卖盘
10:39:38 66.81 -0.050 1 6,681 卖盘
10:39:19 66.86 0.000 2 13,372 买盘
10:39:16 66.86 -0.010 4 26,744 卖盘
10:39:13 66.87 -0.040 4 26,757 卖盘
10:39:00 66.91 0.000 14 93,678 卖盘
10:38:32 66.91 -0.150 6 40,146 卖盘
10:38:03 67.06 0.160 6 40,236 买盘
10:37:41 66.90 0.040 3 20,070 买盘
10:37:25 66.86 -0.040 7 46,802 卖盘
10:37:22 66.90 0.100 5 33,434 买盘
10:37:09 66.80 0.000 1 6,680 卖盘
10:37:06 66.80 0.000 1 6,680 卖盘
10:37:03 66.80 -0.060 1 6,680 卖盘
10:36:54 66.86 0.000 1 6,686 卖盘
10:36:51 66.86 0.060 7 46,802 买盘
10:36:47 66.80 -0.060 1 6,680 卖盘
10:36:38 66.86 0.000 1 6,686 买盘
10:36:22 66.86 0.060 20 133,714 买盘
10:36:18 66.80 -0.050 1 6,680 卖盘
10:36:15 66.85 -0.010 1 6,685 买盘
10:36:06 66.86 0.060 3 20,058 买盘
10:36:03 66.80 0.000 2 13,360 买盘
10:36:00 66.80 -0.060 1 6,680 买盘
10:35:15 66.86 0.080 3 20,058 买盘
10:35:09 66.78 -0.130 14 93,544 卖盘
10:35:06 66.91 0.050 2 13,382 买盘
10:35:03 66.86 -0.040 1 6,686 卖盘
10:34:47 66.90 0.000 10 66,900 卖盘
10:34:44 66.90 -0.010 20 133,804 卖盘
10:34:41 66.91 0.000 1 6,691 卖盘
10:34:31 66.91 -0.040 1 6,691 卖盘
10:34:06 66.95 -0.070 2 13,390 卖盘
10:34:00 67.02 0.020 10 67,014 买盘
10:33:41 67.00 -0.030 4 26,805 卖盘
10:33:28 67.03 0.000 1 6,703 卖盘
10:33:18 67.03 -0.040 3 20,109 卖盘
10:32:18 67.07 0.040 15 100,605 买盘
10:32:09 67.03 0.000 11 73,757 卖盘
10:31:59 67.03 -0.040 16 107,248 卖盘
10:31:53 67.07 0.010 2 13,414 买盘
10:31:34 67.06 0.010 3 20,118 中性盘
10:31:15 67.05 0.000 3 20,115 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021