网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

稳健医疗 (300888)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:96.88 52周最低:52.8

历史数据下载 稳健医疗(300888) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 71.98 0.010 34 244,719 买盘
14:56:57 71.97 0.010 16 115,137 买盘
14:56:54 71.96 0.010 6 43,174 买盘
14:56:51 71.95 -0.010 6 43,170 卖盘
14:56:48 71.96 0.010 1 7,196 买盘
14:56:45 71.95 0.000 21 151,096 买盘
14:56:42 71.95 0.000 5 35,975 买盘
14:56:38 71.95 0.000 9 64,751 买盘
14:56:35 71.95 -0.030 9 64,731 中性盘
14:56:32 71.98 0.030 37 266,249 买盘
14:56:28 71.95 -0.030 22 158,290 卖盘
14:56:25 71.98 0.030 7 50,378 买盘
14:56:22 71.95 0.000 3 21,585 买盘
14:56:19 71.95 0.000 9 64,754 买盘
14:56:16 71.95 0.030 5 35,975 买盘
14:56:13 71.92 -0.030 5 35,974 卖盘
14:56:09 71.95 0.000 4 28,782 卖盘
14:56:06 71.95 0.050 52 374,033 买盘
14:56:03 71.90 0.000 3 21,572 卖盘
14:56:00 71.90 -0.020 7 50,340 卖盘
14:55:56 71.92 -0.010 3 21,578 中性盘
14:55:54 71.93 0.060 2 14,386 中性盘
14:55:50 71.87 0.000 26 187,010 中性盘
14:55:44 71.87 -0.060 9 64,713 卖盘
14:55:41 71.93 0.060 18 129,380 买盘
14:55:37 71.87 0.010 8 57,495 买盘
14:55:34 71.86 0.010 23 165,275 买盘
14:55:31 71.85 0.030 14 100,590 买盘
14:55:25 71.83 0.020 12 86,188 买盘
14:55:22 71.81 0.000 19 136,445 卖盘
14:55:18 71.81 0.000 21 150,805 卖盘
14:55:15 71.81 -0.010 2 14,362 卖盘
14:55:12 71.82 0.010 13 93,356 买盘
14:55:09 71.81 0.010 23 165,162 中性盘
14:55:03 71.80 -0.010 24 172,345 卖盘
14:54:59 71.81 0.000 4 28,724 买盘
14:54:56 71.81 0.000 2 14,362 买盘
14:54:53 71.81 0.010 2 14,362 买盘
14:54:49 71.80 0.010 1 7,180 卖盘
14:54:46 71.79 0.000 3 21,540 卖盘
14:54:37 71.79 0.000 18 129,210 买盘
14:54:34 71.79 0.010 21 150,758 买盘
14:54:31 71.78 0.000 2 14,356 中性盘
14:54:27 71.78 0.000 4 28,710 卖盘
14:54:24 71.78 -0.020 10 71,780 卖盘
14:54:21 71.80 0.040 1 7,180 买盘
14:54:18 71.76 -0.010 4 28,706 卖盘
14:54:15 71.77 -0.030 12 86,128 卖盘
14:54:11 71.80 0.020 13 93,303 买盘
14:54:05 71.78 0.020 16 114,835 买盘
14:54:02 71.76 0.000 9 64,584 卖盘
14:53:55 71.76 0.000 12 86,141 卖盘
14:53:52 71.76 0.000 8 57,415 卖盘
14:53:49 71.76 -0.010 22 157,912 卖盘
14:53:46 71.77 0.000 7 50,243 卖盘
14:53:43 71.77 0.000 4 28,706 中性盘
14:53:39 71.77 0.010 5 35,885 中性盘
14:53:36 71.76 -0.010 9 64,603 中性盘
14:53:33 71.77 0.000 5 35,885 买盘
14:53:30 71.77 -0.030 10 71,758 买盘
14:53:27 71.80 -0.020 1 7,180 卖盘
14:53:24 71.82 0.000 1 7,182 买盘
14:53:20 71.82 0.000 2 14,364 买盘
14:53:17 71.82 0.020 2 14,364 买盘
14:53:14 71.80 -0.020 7 50,270 卖盘
14:53:11 71.82 0.070 6 43,085 买盘
14:53:07 71.75 -0.080 5 35,892 卖盘
14:53:04 71.83 0.000 6 43,096 买盘
14:53:00 71.83 0.080 3 21,549 买盘
14:52:57 71.75 0.000 3 21,533 卖盘
14:52:51 71.75 -0.060 1 7,175 中性盘
14:52:48 71.81 0.080 29 208,116 买盘
14:52:45 71.73 0.010 4 28,689 买盘
14:52:42 71.72 -0.010 17 121,928 卖盘
14:52:38 71.73 0.000 9 64,557 买盘
14:52:36 71.73 0.000 3 21,519 买盘
14:52:32 71.73 0.000 5 35,863 买盘
14:52:28 71.73 0.000 12 86,074 买盘
14:52:16 71.73 0.010 11 78,899 买盘
14:52:13 71.72 0.000 6 43,034 卖盘
14:52:06 71.72 -0.010 2 14,344 卖盘
14:52:03 71.73 0.010 1 7,173 买盘
14:52:00 71.72 0.000 1 7,172 中性盘
14:51:57 71.72 0.000 2 14,344 卖盘
14:51:54 71.72 0.000 1 7,172 卖盘
14:51:51 71.72 0.020 4 28,688 买盘
14:51:48 71.70 0.000 2 14,342 卖盘
14:51:44 71.70 0.000 28 200,770 卖盘
14:51:38 71.70 0.000 6 43,020 卖盘
14:51:32 71.70 0.040 44 315,471 买盘
14:51:28 71.66 -0.030 141 1,010,890 卖盘
14:51:25 71.69 0.020 34 243,739 买盘
14:51:22 71.67 -0.020 9 64,507 卖盘
14:51:19 71.69 0.000 5 35,837 买盘
14:51:15 71.69 -0.080 44 315,487 卖盘
14:51:09 71.77 0.030 9 64,546 买盘
14:51:06 71.74 0.030 13 93,224 买盘
14:51:03 71.71 -0.020 15 107,605 卖盘
14:50:56 71.73 -0.010 6 43,039 中性盘
14:50:52 71.74 0.000 2 14,348 买盘
14:50:47 71.74 0.000 9 64,573 买盘
14:50:43 71.74 -0.070 8 57,411 卖盘
14:50:40 71.81 0.010 7 50,247 中性盘
14:50:37 71.80 0.000 5 35,900 卖盘
14:50:31 71.80 0.060 12 86,169 中性盘
14:50:28 71.74 -0.080 17 121,996 中性盘
14:50:24 71.82 0.110 26 186,613 买盘
14:50:21 71.71 -0.050 4 28,690 中性盘
14:50:18 71.76 0.070 7 50,178 中性盘
14:50:15 71.69 -0.090 12 86,047 卖盘
14:50:08 71.78 0.080 6 43,068 买盘
14:50:05 71.70 0.030 12 86,043 中性盘
14:50:01 71.67 -0.010 8 57,347 卖盘
14:49:58 71.68 0.000 4 28,672 卖盘
14:49:55 71.68 0.000 3 21,507 卖盘
14:49:49 71.68 0.010 11 78,848 买盘
14:49:45 71.67 0.000 6 43,003 卖盘
14:49:39 71.67 0.000 7 50,171 卖盘
14:49:33 71.67 0.000 2 14,331 中性盘
14:49:30 71.67 0.020 10 71,670 买盘
14:49:27 71.65 -0.020 11 78,828 卖盘
14:49:24 71.67 -0.010 2 14,334 卖盘
14:49:20 71.68 0.010 33 236,499 买盘
14:49:17 71.67 0.010 7 50,169 买盘
14:49:13 71.66 -0.010 8 57,333 卖盘
14:49:11 71.67 0.000 7 50,169 买盘
14:49:07 71.67 0.000 6 43,002 中性盘
14:49:04 71.67 0.000 4 28,668 卖盘
14:49:01 71.67 0.000 5 35,838 卖盘
14:48:58 71.67 -0.020 4 28,671 卖盘
14:48:54 71.69 -0.020 15 107,524 买盘
14:48:48 71.71 0.040 10 71,708 买盘
14:48:45 71.67 -0.020 59 422,875 卖盘
14:48:41 71.69 0.000 1 7,169 卖盘
14:48:39 71.69 0.020 4 28,674 中性盘
14:48:36 71.67 -0.040 4 28,665 中性盘
14:48:32 71.71 0.050 7 50,181 买盘
14:48:29 71.66 -0.040 8 57,341 卖盘
14:48:23 71.70 -0.020 6 43,957 卖盘
14:48:19 71.72 -0.020 4 28,693 卖盘
14:48:13 71.74 0.020 1 7,174 中性盘
14:48:10 71.72 0.050 38 271,530 买盘
14:48:07 71.67 0.000 8 57,332 买盘
14:48:03 71.67 0.010 12 85,992 买盘
14:48:00 71.66 -0.010 3 21,499 卖盘
14:47:57 71.67 -0.020 8 58,278 卖盘
14:47:54 71.69 0.000 8 56,425 卖盘
14:47:51 71.69 -0.020 2 14,338 卖盘
14:47:48 71.71 0.020 4 28,682 中性盘
14:47:44 71.69 0.000 1 7,169 中性盘
14:47:41 71.69 0.030 3 21,513 中性盘
14:47:35 71.66 0.000 4 28,664 买盘
14:47:29 71.66 -0.030 15 107,487 卖盘
14:47:22 71.69 0.010 2 14,337 买盘
14:47:19 71.68 -0.010 8 57,347 中性盘
14:47:12 71.69 0.010 25 179,198 买盘
14:47:09 71.68 0.030 11 78,818 买盘
14:47:06 71.65 -0.020 7 50,155 卖盘
14:47:02 71.67 -0.010 3 21,499 中性盘
14:47:00 71.68 0.020 5 35,832 买盘
14:46:56 71.66 -0.020 6 42,998 卖盘
14:46:53 71.68 0.000 2 14,336 中性盘
14:46:50 71.68 0.000 15 107,523 卖盘
14:46:44 71.68 0.000 1 7,168 卖盘
14:46:41 71.68 0.000 8 57,348 买盘
14:46:37 71.68 0.000 6 43,005 买盘
14:46:34 71.68 0.010 5 35,839 买盘
14:46:31 71.67 0.020 3 21,501 买盘
14:46:28 71.65 0.010 2 14,329 中性盘
14:46:25 71.64 0.000 4 28,660 卖盘
14:46:21 71.64 -0.040 2 14,328 卖盘
14:46:18 71.68 0.030 2 14,332 买盘
14:46:15 71.65 -0.040 3 21,503 中性盘
14:46:11 71.69 0.000 3 21,491 买盘
14:46:08 71.69 0.000 1 7,169 买盘
14:46:06 71.69 0.000 1 7,169 卖盘
14:46:02 71.69 -0.110 10 71,621 买盘
14:45:58 71.80 0.190 7 50,259 买盘
14:45:55 71.61 -0.190 29 207,691 卖盘
14:45:52 71.80 0.000 1 7,180 买盘
14:45:49 71.80 0.120 24 172,301 中性盘
14:45:46 71.68 -0.120 83 595,577 卖盘
14:45:40 71.80 0.120 21 150,766 买盘
14:45:34 71.68 -0.010 6 43,013 卖盘
14:45:30 71.69 -0.010 7 50,215 卖盘
14:45:27 71.70 -0.100 21 150,610 卖盘
14:45:24 71.80 -0.010 1 7,180 中性盘
14:45:18 71.81 0.000 9 64,621 买盘
14:45:14 71.81 0.010 4 28,724 买盘
14:45:11 71.80 -0.010 25 179,525 卖盘
14:45:07 71.81 -0.020 42 301,605 卖盘
14:45:04 71.83 0.010 2 14,366 卖盘
14:45:01 71.82 0.010 3 21,546 中性盘
14:44:58 71.81 -0.020 38 272,911 卖盘
14:44:55 71.83 -0.010 12 86,201 卖盘
14:44:52 71.84 0.000 9 64,650 买盘
14:44:49 71.84 0.000 6 43,104 买盘
14:44:46 71.84 0.010 7 50,287 买盘
14:44:39 71.83 0.000 5 35,915 卖盘
14:44:35 71.83 -0.010 2 14,366 卖盘
14:44:30 71.84 0.010 3 21,552 买盘
14:44:25 71.83 -0.010 5 35,915 卖盘
14:44:23 71.84 0.000 4 28,736 买盘
14:44:20 71.84 0.000 1 7,184 买盘
14:44:14 71.84 0.000 18 129,297 买盘
14:44:10 71.84 0.000 8 57,471 买盘
14:44:07 71.84 0.010 4 28,736 买盘
14:44:03 71.83 -0.010 1 7,183 卖盘
14:44:00 71.84 0.000 2 14,368 买盘
14:43:57 71.84 0.000 4 28,734 买盘
14:43:54 71.84 0.000 1 7,184 买盘
14:43:48 71.84 0.010 2 14,367 买盘
14:43:45 71.83 0.000 2 14,366 卖盘
14:43:42 71.83 -0.010 3 21,550 卖盘
14:43:32 71.84 0.000 21 150,864 买盘
14:43:29 71.84 0.000 3 21,550 买盘
14:43:25 71.84 0.000 3 21,552 买盘
14:43:22 71.84 0.010 2 14,368 买盘
14:43:13 71.84 0.010 10 71,839 买盘
14:43:06 71.83 -0.010 4 28,732 卖盘
14:43:03 71.84 0.000 6 43,104 买盘
14:42:57 71.84 0.000 16 114,941 买盘
14:42:54 71.84 0.010 1 7,184 买盘
14:42:50 71.83 0.000 8 57,466 卖盘
14:42:44 71.83 0.000 41 294,498 买盘
14:42:40 71.83 0.000 1 7,183 买盘
14:42:34 71.83 0.020 8 57,462 买盘
14:42:28 71.81 0.010 20 143,619 买盘
14:42:25 71.80 -0.010 2 14,361 卖盘
14:42:22 71.81 0.000 6 43,086 买盘
14:42:19 71.81 0.000 2 14,362 买盘
14:42:15 71.81 0.000 1 7,181 买盘
14:42:12 71.81 0.000 1 7,181 买盘
14:42:09 71.81 0.000 6 43,083 买盘
14:42:06 71.81 0.010 12 86,162 买盘
14:41:59 71.80 -0.010 3 21,540 卖盘
14:41:56 71.81 0.010 17 122,075 买盘
14:41:52 71.80 -0.010 9 64,625 卖盘
14:41:49 71.81 0.010 4 28,721 买盘
14:41:46 71.80 0.000 7 50,264 卖盘
14:41:40 71.80 0.100 40 287,111 买盘
14:41:37 71.70 0.020 5 35,850 卖盘
14:41:31 71.68 -0.080 6 43,009 卖盘
14:41:27 71.76 0.080 2 14,344 买盘
14:41:24 71.68 -0.090 2 14,336 卖盘
14:41:21 71.77 -0.010 2 14,354 买盘
14:41:18 71.78 0.000 3 21,529 买盘
14:41:15 71.78 0.000 1 7,178 买盘
14:41:11 71.78 0.100 10 71,780 买盘
14:41:08 71.68 -0.090 5 35,856 卖盘
14:40:59 71.77 0.020 23 165,043 买盘
14:40:52 71.75 0.070 2 14,350 卖盘
14:40:49 71.68 0.000 4 28,694 卖盘
14:40:46 71.68 -0.010 8 57,393 卖盘
14:40:42 71.69 -0.060 4 28,676 中性盘
14:40:39 71.75 0.080 1 7,175 买盘
14:40:36 71.67 -0.020 5 35,835 中性盘
14:40:30 71.69 0.010 11 78,817 买盘
14:40:27 71.68 -0.010 5 35,836 中性盘
14:40:23 71.69 -0.010 4 28,671 中性盘
14:40:17 71.70 0.020 3 21,500 买盘
14:40:13 71.68 0.090 1 7,168 中性盘
14:40:10 71.59 0.000 21 150,508 中性盘
14:40:07 71.59 0.010 1 7,159 中性盘
14:40:04 71.58 0.000 3 21,475 卖盘
14:40:01 71.58 -0.110 4 28,642 卖盘
14:39:54 71.69 0.020 6 43,010 买盘
14:39:51 71.67 0.090 1 7,167 买盘
14:39:48 71.58 -0.090 8 57,293 卖盘
14:39:45 71.67 0.000 2 14,334 卖盘
14:39:42 71.67 0.050 5 35,835 买盘
14:39:37 71.62 0.000 2 14,325 卖盘
14:39:29 71.62 -0.050 4 28,648 卖盘
14:39:25 71.67 0.030 3 21,501 买盘
14:39:19 71.64 0.060 25 179,052 买盘
14:39:13 71.58 0.040 30 214,736 买盘
14:39:06 71.54 0.000 25 178,868 卖盘
14:39:03 71.54 0.000 2 14,308 卖盘
14:39:00 71.54 -0.030 2 14,308 卖盘
14:38:57 71.57 0.000 6 42,933 买盘
14:38:51 71.57 -0.010 7 50,091 中性盘
14:38:47 71.58 0.040 7 50,100 买盘
14:38:44 71.54 -0.020 11 78,713 卖盘
14:38:35 71.56 -0.020 5 35,776 卖盘
14:38:31 71.58 0.050 15 107,342 买盘
14:38:28 71.53 0.000 1 7,153 卖盘
14:38:25 71.53 -0.030 2 14,309 卖盘
14:38:18 71.56 0.000 3 21,468 买盘
14:38:15 71.56 0.030 2 14,312 买盘
14:38:12 71.53 -0.010 2 14,306 卖盘
14:38:09 71.54 0.010 2 14,307 买盘
14:38:06 71.53 0.000 2 14,305 中性盘
14:38:03 71.53 0.000 4 28,612 卖盘
14:37:56 71.53 0.000 11 78,691 卖盘
14:37:50 71.53 -0.010 22 157,378 卖盘
14:37:46 71.54 -0.010 3 21,464 卖盘
14:37:43 71.55 0.000 2 14,310 买盘
14:37:40 71.55 0.000 7 50,084 买盘
14:37:37 71.55 0.000 3 21,463 买盘
14:37:34 71.55 0.000 3 21,464 买盘
14:37:31 71.55 0.000 7 50,080 买盘
14:37:28 71.55 0.010 14 100,170 买盘
14:37:25 71.54 -0.020 26 186,055 卖盘
14:37:21 71.56 0.010 9 64,399 买盘
14:37:18 71.55 -0.010 7 50,088 卖盘
14:37:15 71.56 -0.020 6 42,936 卖盘
14:37:12 71.58 0.030 2 14,316 买盘
14:37:05 71.55 0.000 3 21,465 卖盘
14:37:02 71.55 -0.030 5 35,775 卖盘
14:36:58 71.58 -0.030 7 50,114 卖盘
14:36:55 71.61 0.010 7 50,122 买盘
14:36:52 71.60 -0.010 12 85,923 卖盘
14:36:49 71.61 0.010 19 136,059 买盘
14:36:46 71.60 0.000 12 85,922 卖盘
14:36:43 71.60 0.000 2 14,320 卖盘
14:36:39 71.60 0.000 9 64,440 卖盘
14:36:36 71.60 0.060 22 157,500 买盘
14:36:30 71.54 -0.060 5 35,781 卖盘
14:36:27 71.60 0.000 11 78,715 买盘
14:36:24 71.60 0.050 5 35,780 买盘
14:36:17 71.55 0.000 4 28,626 卖盘
14:36:14 71.55 -0.010 6 42,939 卖盘
14:36:11 71.56 0.000 10 71,558 买盘
14:36:07 71.56 0.000 7 50,092 卖盘
14:36:04 71.56 0.000 5 35,780 卖盘
14:36:01 71.56 -0.040 9 64,410 卖盘
14:35:58 71.60 0.040 2 14,320 买盘
14:35:55 71.56 -0.050 39 279,241 卖盘
14:35:51 71.61 -0.010 1 7,161 卖盘
14:35:48 71.62 0.010 7 50,130 买盘
14:35:45 71.61 0.000 7 50,131 卖盘
14:35:42 71.61 -0.020 9 64,452 卖盘
14:35:38 71.63 0.020 3 21,489 买盘
14:35:36 71.61 0.000 6 42,969 卖盘
14:35:31 71.61 -0.040 9 64,452 卖盘
14:35:26 71.65 0.030 8 57,305 买盘
14:35:22 71.62 -0.060 2 14,324 卖盘
14:35:19 71.68 0.000 6 42,999 买盘
14:35:16 71.68 0.030 3 21,498 买盘
14:35:13 71.65 0.030 2 14,330 卖盘
14:35:10 71.62 -0.050 5 35,817 卖盘
14:35:07 71.67 -0.020 4 28,658 中性盘
14:35:03 71.69 0.020 7 50,173 买盘
14:35:00 71.67 0.050 2 14,336 中性盘
14:34:57 71.62 -0.080 10 71,649 卖盘
14:34:54 71.70 0.040 2 14,340 卖盘
14:34:51 71.66 0.000 2 14,332 卖盘
14:34:44 71.66 0.010 2 14,332 中性盘
14:34:41 71.65 0.000 11 78,807 中性盘
14:34:35 71.65 0.000 7 50,156 卖盘
14:34:31 71.65 -0.010 4 28,660 卖盘
14:34:28 71.66 0.040 7 50,146 买盘
14:34:21 71.62 0.000 9 64,471 卖盘
14:34:18 71.62 -0.020 2 14,324 卖盘
14:34:15 71.64 0.000 10 71,707 卖盘
14:34:08 71.64 -0.070 11 78,816 卖盘
14:34:03 71.71 -0.020 2 14,344 中性盘
14:33:59 71.73 0.080 3 21,505 买盘
14:33:56 71.65 -0.080 12 85,983 卖盘
14:33:53 71.73 0.080 4 28,670 买盘
14:33:49 71.65 0.000 8 57,344 卖盘
14:33:46 71.65 0.000 7 50,155 卖盘
14:33:43 71.65 0.000 4 28,660 卖盘
14:33:40 71.65 0.000 5 35,825 卖盘
14:33:36 71.65 0.030 19 136,128 买盘
14:33:31 71.62 0.000 2 14,324 卖盘
14:33:27 71.62 0.000 1 7,162 卖盘
14:33:24 71.62 0.070 10 71,582 买盘
14:33:21 71.55 0.010 2 14,310 卖盘
14:33:18 71.54 -0.020 8 57,238 卖盘
14:33:15 71.56 0.020 1 7,156 买盘
14:33:11 71.54 -0.080 2 14,308 卖盘
14:33:08 71.62 0.040 3 21,484 买盘
14:33:05 71.58 0.060 6 42,932 卖盘
14:32:59 71.52 -0.060 5 35,772 卖盘
14:32:55 71.58 -0.040 7 50,120 卖盘
14:32:52 71.62 0.030 11 78,761 买盘
14:32:46 71.59 0.000 8 57,272 卖盘
14:32:43 71.59 0.000 1 7,159 卖盘
14:32:36 71.59 0.000 2 14,318 卖盘
14:32:33 71.59 0.080 13 93,061 买盘
14:32:30 71.51 -0.080 5 35,759 卖盘
14:32:27 71.59 0.070 1 7,159 买盘
14:32:24 71.52 -0.110 7 50,081 卖盘
14:32:20 71.63 -0.010 6 42,983 卖盘
14:32:14 71.64 0.120 6 42,981 买盘
14:32:11 71.52 0.000 6 42,912 卖盘
14:32:07 71.52 0.020 7 50,060 买盘
14:32:04 71.50 0.000 7 50,054 卖盘
14:32:01 71.50 0.000 1 7,150 卖盘
14:31:58 71.50 0.000 3 21,451 卖盘
14:31:55 71.50 -0.070 9 64,360 卖盘
14:31:51 71.57 0.070 1 7,157 卖盘
14:31:48 71.50 -0.010 10 71,512 卖盘
14:31:45 71.51 0.010 1 7,151 卖盘
14:31:39 71.50 -0.070 32 229,008 卖盘
14:31:36 71.57 0.070 1 7,157 买盘
14:31:33 71.50 -0.010 1 7,150 卖盘
14:31:29 71.51 0.000 1 7,151 买盘
14:31:26 71.51 -0.010 11 78,658 卖盘
14:31:23 71.52 0.010 3 21,456 中性盘
14:31:17 71.51 -0.020 32 228,856 卖盘
14:31:13 71.53 0.010 12 85,825 买盘
14:31:10 71.52 0.000 1 7,152 买盘
14:31:07 71.52 0.010 9 64,376 中性盘
14:31:01 71.52 -0.010 17 121,584 卖盘
14:30:57 71.53 0.010 4 28,609 买盘
14:30:54 71.52 -0.010 10 71,533 卖盘
14:30:51 71.53 -0.030 2 14,307 卖盘
14:30:48 71.56 0.000 6 42,940 卖盘
14:30:45 71.56 -0.030 13 93,050 卖盘
14:30:41 71.59 0.010 1 7,159 买盘
14:30:38 71.58 -0.020 6 42,948 卖盘
14:30:35 71.60 0.000 13 93,074 中性盘
14:30:31 71.60 0.000 7 50,120 卖盘
14:30:28 71.60 -0.010 19 136,042 卖盘
14:30:25 71.61 0.000 2 14,322 买盘
14:30:22 71.61 0.000 1 7,161 卖盘
14:30:16 71.61 -0.010 8 57,293 卖盘
14:30:09 71.62 -0.040 2 14,328 卖盘
14:30:06 71.66 0.000 5 35,849 买盘
14:30:00 71.66 0.050 15 107,460 买盘
14:29:57 71.61 -0.050 1 7,161 卖盘
14:29:53 71.66 0.050 26 186,386 卖盘
14:29:46 71.61 -0.050 10 71,649 卖盘
14:29:41 71.66 0.050 8 57,328 买盘
14:29:37 71.61 -0.050 5 35,826 卖盘
14:29:34 71.66 0.000 4 28,664 卖盘
14:29:31 71.66 -0.060 6 42,996 卖盘
14:29:28 71.72 0.110 8 57,310 买盘
14:29:22 71.61 -0.050 4 28,644 卖盘
14:29:18 71.66 0.000 11 78,816 买盘
14:29:15 71.66 0.050 1 7,166 买盘
14:29:12 71.61 -0.080 12 85,978 卖盘
14:29:06 71.69 -0.030 10 71,703 卖盘
14:29:02 71.72 -0.010 28 200,818 卖盘
14:28:59 71.73 -0.030 8 57,386 卖盘
14:28:56 71.76 0.000 14 100,458 卖盘
14:28:52 71.76 -0.010 16 114,824 卖盘
14:28:49 71.77 -0.030 5 35,889 卖盘
14:28:46 71.80 -0.050 61 438,028 卖盘
14:28:43 71.85 0.000 1 7,185 卖盘
14:28:40 71.85 -0.020 64 459,848 卖盘
14:28:37 71.87 0.020 1 7,187 买盘
14:28:33 71.85 0.000 8 57,480 卖盘
14:28:30 71.85 0.000 3 21,555 卖盘
14:28:27 71.85 0.000 7 50,297 卖盘
14:28:24 71.85 -0.010 5 35,925 卖盘
14:28:21 71.86 -0.010 10 71,866 卖盘
14:28:18 71.87 -0.020 4 28,750 卖盘
14:28:14 71.89 0.030 1 7,189 买盘
14:28:11 71.86 -0.030 3 21,558 卖盘
14:28:07 71.89 0.020 7 50,317 买盘
14:28:04 71.87 -0.020 1 7,187 卖盘
14:28:01 71.89 0.000 5 35,939 买盘
14:27:58 71.89 0.000 18 129,402 卖盘
14:27:55 71.89 0.000 6 43,135 卖盘
14:27:52 71.89 0.000 8 57,508 买盘
14:27:48 71.89 0.030 3 21,567 买盘
14:27:45 71.86 -0.030 12 86,235 中性盘
14:27:42 71.89 0.040 24 172,528 买盘
14:27:39 71.85 -0.040 2 14,370 卖盘
14:27:36 71.89 0.040 3 21,559 买盘
14:27:33 71.85 0.000 4 28,740 卖盘
14:27:26 71.85 -0.030 2 14,370 卖盘
14:27:23 71.88 0.030 1 7,188 中性盘
14:27:20 71.85 0.040 8 57,480 买盘
14:27:17 71.81 -0.030 20 143,670 卖盘
14:27:13 71.84 -0.020 2 14,368 卖盘
14:27:07 71.86 0.000 6 43,100 买盘
14:26:57 71.86 0.020 14 100,593 买盘
14:26:54 71.84 -0.020 13 93,394 卖盘
14:26:51 71.86 -0.010 4 28,740 买盘
14:26:48 71.87 0.010 23 165,277 买盘
14:26:45 71.86 0.000 9 64,675 卖盘
14:26:41 71.86 0.000 7 50,302 卖盘
14:26:35 71.86 0.000 2 14,373 卖盘
14:26:28 71.86 0.020 22 158,086 买盘
14:26:22 71.84 -0.020 4 28,736 卖盘
14:26:19 71.86 -0.010 2 14,370 买盘
14:26:06 71.87 0.000 2 14,374 卖盘
14:26:03 71.87 0.000 8 57,496 卖盘
14:26:00 71.87 0.060 19 136,443 买盘
14:25:57 71.81 -0.030 28 201,055 卖盘
14:25:50 71.84 0.000 2 14,368 买盘
14:25:47 71.84 0.000 10 71,824 买盘
14:25:37 71.84 0.020 6 43,092 买盘
14:25:28 71.82 -0.020 2 14,364 卖盘
14:25:25 71.84 0.030 4 28,730 买盘
14:25:20 71.81 0.000 5 35,905 买盘
14:25:18 71.81 0.000 3 21,543 买盘
14:25:15 71.81 0.000 1 7,181 买盘
14:25:09 71.81 0.010 7 50,267 买盘
14:25:06 71.80 0.000 5 35,901 卖盘
14:25:02 71.80 -0.010 15 107,713 卖盘
14:24:56 71.81 -0.080 12 86,176 卖盘
14:24:46 71.89 0.000 18 129,273 买盘
14:24:43 71.89 0.080 2 14,378 买盘
14:24:37 71.81 -0.080 1 7,181 卖盘
14:24:33 71.89 0.000 2 14,378 买盘
14:24:30 71.89 -0.010 1 7,189 中性盘
14:24:27 71.90 0.000 5 35,926 买盘
14:24:24 71.90 0.000 2 14,380 买盘
14:24:18 71.90 0.000 11 79,090 买盘
14:24:14 71.90 0.000 3 21,570 买盘
14:24:11 71.90 0.000 2 14,380 买盘
14:24:07 71.90 0.000 7 50,310 买盘
14:24:04 71.90 0.100 15 107,850 买盘
14:24:01 71.80 -0.100 9 64,623 卖盘
14:23:58 71.90 0.100 5 35,930 买盘
14:23:55 71.80 0.000 5 35,910 卖盘
14:23:51 71.80 0.000 2 14,360 卖盘
14:23:48 71.80 -0.100 20 143,740 卖盘
14:23:45 71.90 0.100 3 21,550 买盘
14:23:42 71.80 -0.100 2 14,360 卖盘
14:23:36 71.90 0.000 16 115,030 买盘
14:23:33 71.90 0.100 14 100,660 买盘
14:23:30 71.80 0.000 1 7,180 卖盘
14:23:26 71.80 0.000 5 35,900 卖盘
14:23:23 71.80 -0.100 2 14,361 卖盘
14:23:20 71.90 0.000 20 143,830 卖盘
14:23:16 71.90 0.000 2 14,380 卖盘
14:23:13 71.90 0.100 24 172,530 买盘
14:23:10 71.80 0.000 26 186,680 卖盘
14:23:07 71.80 0.000 6 43,086 卖盘
14:23:04 71.80 -0.020 21 150,822 卖盘
14:23:01 71.82 0.020 1 7,182 买盘
14:22:57 71.80 0.000 3 21,547 卖盘
14:22:54 71.80 -0.090 7 50,266 卖盘
14:22:48 71.89 0.090 19 136,563 买盘
14:22:45 71.80 -0.090 6 43,100 卖盘
14:22:35 71.89 -0.030 2 14,376 买盘
14:22:31 71.92 0.010 13 93,494 买盘
14:22:29 71.91 0.040 6 43,146 中性盘
14:22:22 71.87 -0.040 9 64,716 卖盘
14:22:19 71.91 0.000 13 93,483 买盘
14:22:16 71.91 -0.010 5 35,953 买盘
14:22:06 71.92 0.000 3 21,572 买盘
14:22:03 71.92 0.020 19 136,646 买盘
14:22:00 71.90 -0.020 1 7,190 卖盘
14:21:57 71.92 0.020 2 14,384 买盘
14:21:53 71.90 0.030 4 28,755 中性盘
14:21:51 71.87 -0.050 2 14,374 中性盘
14:21:47 71.92 0.000 7 50,290 买盘
14:21:44 71.92 0.000 24 172,561 买盘
14:21:40 71.92 0.050 2 14,384 买盘
14:21:38 71.87 -0.030 2 14,377 卖盘
14:21:35 71.90 0.010 18 129,420 买盘
14:21:31 71.89 0.000 2 14,378 卖盘
14:21:27 71.89 0.060 11 79,072 买盘
14:21:18 71.83 -0.030 18 129,384 卖盘
14:21:15 71.86 -0.030 3 21,556 卖盘
14:21:12 71.89 0.030 3 21,564 买盘
14:21:05 71.86 -0.060 5 35,934 卖盘
14:21:02 71.92 0.050 17 122,264 买盘
14:20:59 71.87 -0.030 4 28,749 中性盘
14:20:56 71.90 0.020 27 194,108 买盘
14:20:53 71.88 -0.040 6 43,130 卖盘
14:20:49 71.92 0.040 17 122,254 买盘
14:20:46 71.88 -0.040 3 21,566 卖盘
14:20:43 71.92 -0.070 1 7,192 卖盘
14:20:40 71.99 0.000 5 35,995 买盘
14:20:34 71.90 0.000 15 107,999 卖盘
14:20:30 71.90 0.000 5 35,950 卖盘
14:20:27 71.90 -0.120 54 388,299 卖盘
14:20:17 72.02 0.030 14 100,816 买盘
14:20:15 71.99 0.050 10 71,947 中性盘
14:20:07 71.94 0.020 2 14,388 卖盘
14:20:04 71.92 0.000 17 122,407 卖盘
14:20:01 71.92 -0.010 7 50,397 卖盘
14:19:58 71.93 -0.010 6 43,172 卖盘
14:19:55 71.94 0.000 1 7,194 卖盘
14:19:52 71.94 -0.140 7 50,390 卖盘
14:19:48 72.08 0.050 15 108,115 买盘
14:19:45 72.03 0.000 12 86,427 卖盘
14:19:42 72.03 0.000 4 28,824 卖盘
14:19:39 72.03 -0.050 11 79,279 卖盘
14:19:33 72.08 0.040 6 43,250 买盘
14:19:29 72.04 -0.040 1 7,204 卖盘
14:19:26 72.08 0.000 14 100,888 中性盘
14:19:23 72.08 0.000 12 86,498 卖盘
14:19:19 72.08 -0.050 19 137,038 卖盘
14:19:16 72.13 0.000 5 36,057 买盘
14:19:13 72.13 0.000 5 36,049 买盘
14:19:10 72.13 0.030 6 43,266 买盘
14:19:07 72.10 -0.030 3 21,633 卖盘
14:19:04 72.13 -0.010 22 158,718 卖盘
14:19:01 72.14 0.050 1 7,214 买盘
14:18:57 72.09 -0.040 9 64,890 卖盘
14:18:54 72.13 0.000 1 7,213 卖盘
14:18:48 72.13 0.040 17 122,575 买盘
14:18:45 72.09 0.040 12 86,468 买盘
14:18:41 72.05 -0.080 4 28,821 卖盘
14:18:35 72.13 0.100 23 165,835 买盘
14:18:29 72.03 0.000 8 57,622 买盘
14:18:25 72.03 0.000 1 7,203 买盘
14:18:22 72.03 -0.120 7 50,420 卖盘
14:18:19 72.15 0.120 21 151,376 买盘
14:18:16 72.03 -0.030 5 36,021 卖盘
14:18:13 72.06 -0.040 12 86,478 卖盘
14:18:09 72.10 -0.050 3 21,630 卖盘
14:18:06 72.15 0.050 5 36,060 中性盘
14:18:03 72.10 0.000 20 144,296 卖盘
14:18:00 72.10 0.000 3 21,630 卖盘
14:17:56 72.10 -0.060 2 14,426 卖盘
14:17:50 72.16 0.070 14 100,980 买盘
14:17:47 72.09 -0.060 21 151,477 中性盘
14:17:43 72.15 0.050 23 165,884 中性盘
14:17:40 72.10 0.000 8 57,680 卖盘
14:17:37 72.10 -0.070 8 57,694 中性盘
14:17:34 72.17 0.080 15 108,255 买盘
14:17:31 72.09 -0.090 7 50,508 卖盘
14:17:28 72.18 0.100 2 14,436 买盘
14:17:24 72.08 -0.100 5 36,050 卖盘
14:17:21 72.18 -0.010 14 101,061 卖盘
14:17:18 72.19 0.110 8 57,750 买盘
14:17:15 72.08 0.000 4 28,842 卖盘
14:17:12 72.08 -0.010 4 28,842 卖盘
14:17:05 72.09 0.020 32 230,725 买盘
14:17:01 72.07 0.000 5 36,035 卖盘
14:16:56 72.07 0.000 12 86,485 卖盘
14:16:52 72.07 -0.010 6 43,244 中性盘
14:16:49 72.08 0.030 18 129,715 买盘
14:16:46 72.05 -0.020 12 86,479 卖盘
14:16:43 72.07 0.020 1 7,207 卖盘
14:16:36 72.05 -0.010 3 21,617 卖盘
14:16:33 72.06 0.000 1 7,206 卖盘
14:16:30 72.06 0.010 10 72,059 买盘
14:16:27 72.05 0.020 18 129,663 买盘
14:16:24 72.03 0.000 1 7,203 卖盘
14:16:21 72.03 0.000 4 28,812 卖盘
14:16:17 72.03 -0.020 38 273,758 卖盘
14:16:14 72.05 0.020 44 316,938 中性盘
14:16:10 72.03 -0.090 3 21,609 卖盘
14:16:04 72.12 0.060 85 612,656 中性盘
14:16:01 72.06 -0.030 2 14,413 卖盘
14:15:58 72.09 0.030 1 7,209 卖盘
14:15:55 72.06 -0.010 31 223,386 卖盘
14:15:52 72.07 -0.070 2 14,414 中性盘
14:15:45 72.14 0.080 24 173,047 买盘
14:15:39 72.06 -0.080 5 36,044 卖盘
14:15:29 72.14 0.110 17 122,517 买盘
14:15:26 72.03 0.000 2 14,406 卖盘
14:15:21 72.03 -0.030 6 43,224 卖盘
14:15:16 72.06 0.040 36 259,205 买盘
14:15:13 72.02 0.070 1 7,202 中性盘
14:15:10 71.95 -0.080 3 21,591 卖盘
14:15:07 72.03 0.000 6 43,190 买盘
14:15:00 72.03 0.000 33 237,708 卖盘
14:14:57 72.03 0.000 2 14,406 卖盘
14:14:54 72.03 -0.050 1 7,203 卖盘
14:14:45 72.08 0.210 25 180,038 买盘
14:14:32 71.87 -0.080 2 14,377 卖盘
14:14:29 71.95 0.010 16 115,035 买盘
14:14:23 71.94 -0.220 11 79,120 买盘
14:14:13 72.16 0.300 12 86,557 买盘
14:14:10 71.86 -0.060 17 122,427 卖盘
14:14:07 71.92 0.020 5 35,967 中性盘
14:14:03 71.90 -0.260 8 57,543 卖盘
14:14:00 72.16 0.160 21 151,367 买盘
14:13:57 72.00 0.050 2 14,401 中性盘
14:13:51 71.95 0.030 8 57,595 卖盘
14:13:47 71.92 0.000 36 259,682 卖盘
14:13:44 71.92 -0.080 5 35,960 卖盘
14:13:41 72.00 -0.160 34 245,244 卖盘
14:13:37 72.16 -0.010 2 14,432 中性盘
14:13:34 72.17 0.010 2 14,433 买盘
14:13:31 72.16 0.020 46 331,402 买盘
14:13:28 72.14 0.130 11 79,302 中性盘
14:13:22 72.01 -0.130 5 36,062 中性盘
14:13:14 72.14 0.000 25 180,306 买盘
14:13:12 72.14 0.130 18 129,670 买盘
14:13:09 72.01 -0.140 2 14,402 中性盘
14:13:06 72.15 0.000 8 57,630 买盘
14:13:02 72.15 -0.010 1 7,215 中性盘
14:12:59 72.16 0.040 18 129,808 买盘
14:12:56 72.12 0.110 5 36,064 中性盘
14:12:52 72.01 -0.160 6 43,279 卖盘
14:12:46 72.17 -0.020 27 194,622 中性盘
14:12:43 72.19 0.190 17 122,591 买盘
14:12:40 72.00 -0.100 3 21,610 卖盘
14:12:37 72.10 0.190 3 21,630 买盘
14:12:34 71.91 -0.250 1 7,191 卖盘
14:12:31 72.16 0.050 74 533,387 买盘
14:12:27 72.11 0.010 16 115,369 买盘
14:12:24 72.10 0.000 59 425,390 卖盘
14:12:21 72.10 0.000 34 245,140 卖盘
14:12:18 72.10 0.110 48 345,915 买盘
14:12:15 71.99 0.090 59 424,272 买盘
14:12:12 71.90 0.000 31 222,891 卖盘
14:12:08 71.90 -0.080 13 93,488 卖盘
14:12:01 71.98 -0.010 47 338,347 中性盘
14:11:58 71.99 0.000 9 64,759 买盘
14:11:55 71.99 -0.020 3 21,597 买盘
14:11:52 72.01 0.020 10 72,001 买盘
14:11:49 71.99 -0.020 12 86,385 中性盘
14:11:45 72.01 0.110 22 158,345 买盘
14:11:42 71.90 0.000 55 395,450 卖盘
14:11:39 71.90 0.000 2 14,380 卖盘
14:11:36 71.90 0.030 9 64,701 买盘
14:11:33 71.87 0.000 2 14,374 买盘
14:11:30 71.87 0.000 22 158,088 买盘
14:11:27 71.87 -0.230 4 28,734 买盘
14:11:20 72.10 0.370 53 381,822 买盘
14:11:17 71.73 0.000 1 7,173 中性盘
14:11:13 71.73 0.010 8 57,486 卖盘
14:11:07 71.72 -0.180 5 35,860 卖盘
14:11:04 71.90 0.190 24 172,534 买盘
14:10:52 71.83 0.110 55 394,867 买盘
14:10:48 71.72 0.000 1 7,172 买盘
14:10:42 71.72 -0.070 1 7,172 卖盘
14:10:39 71.79 0.100 10 71,790 买盘
14:10:32 71.69 0.000 2 14,338 卖盘
14:10:29 71.69 0.020 6 43,014 卖盘
14:10:26 71.67 -0.190 1 7,167 卖盘
14:10:22 71.86 0.180 62 444,986 买盘
14:10:16 71.68 0.090 6 43,003 买盘
14:10:13 71.59 -0.010 9 64,489 卖盘
14:10:10 71.60 0.020 3 21,477 中性盘
14:10:06 71.58 -0.100 1 7,158 卖盘
14:10:03 71.68 0.080 5 35,840 买盘
14:09:57 71.60 -0.080 2 14,320 卖盘
14:09:54 71.68 0.100 2 14,336 买盘
14:09:51 71.58 -0.020 3 21,478 卖盘
14:09:44 71.60 -0.010 3 21,480 卖盘
14:09:40 71.61 0.050 10 71,590 买盘
14:09:38 71.56 -0.020 1 7,156 卖盘
14:09:35 71.58 0.020 12 85,883 买盘
14:09:31 71.56 0.030 2 14,312 卖盘
14:09:28 71.53 -0.070 1 7,153 卖盘
14:09:25 71.60 0.020 2 14,313 中性盘
14:09:15 71.58 0.050 6 42,935 买盘
14:09:12 71.53 0.000 2 14,306 买盘
14:09:09 71.53 -0.080 5 35,775 卖盘
14:09:06 71.61 -0.080 1 7,161 卖盘
14:09:03 71.69 0.080 4 28,665 买盘
14:08:58 71.61 -0.010 15 107,462 卖盘
14:08:56 71.62 0.000 1 7,162 卖盘
14:08:52 71.62 -0.040 11 78,852 卖盘
14:08:47 71.66 -0.030 9 64,494 中性盘
14:08:43 71.69 0.000 5 35,821 买盘
14:08:37 71.69 0.090 6 42,998 买盘
14:08:34 71.60 0.000 3 21,480 卖盘
14:08:31 71.60 0.100 72 515,504 买盘
14:08:27 71.50 0.000 80 572,445 卖盘
14:08:21 71.50 0.000 5 35,750 买盘
14:08:18 71.50 0.040 3 21,446 买盘
14:08:15 71.46 -0.040 7 50,022 卖盘
14:08:12 71.50 0.040 5 35,746 买盘
14:08:05 71.46 0.000 9 64,314 中性盘
14:08:01 71.46 0.000 2 14,292 卖盘
14:07:58 71.46 -0.030 3 21,441 卖盘
14:07:55 71.49 -0.010 16 114,399 卖盘
14:07:52 71.50 0.010 55 393,242 买盘
14:07:49 71.49 0.000 2 14,298 卖盘
14:07:44 71.49 0.040 34 243,057 买盘
14:07:36 71.45 0.050 1 7,145 卖盘
14:07:27 71.40 -0.090 8 57,123 卖盘
14:07:22 71.49 0.080 12 85,744 买盘
14:07:17 71.41 0.010 4 28,564 卖盘
14:07:14 71.40 -0.050 2 14,280 卖盘
14:07:10 71.45 -0.050 12 85,690 中性盘
14:07:07 71.50 0.110 5 35,712 买盘
14:07:04 71.39 0.000 2 14,278 卖盘
14:07:01 71.39 -0.110 4 28,557 卖盘
14:06:54 71.50 0.110 8 57,199 买盘
14:06:51 71.39 0.000 2 14,278 卖盘
14:06:45 71.39 0.010 11 78,524 卖盘
14:06:42 71.38 0.010 53 378,313 买盘
14:06:38 71.37 0.000 2 14,274 买盘
14:06:35 71.37 0.000 10 71,366 买盘
14:06:29 71.37 -0.010 17 121,333 卖盘
14:06:23 71.38 0.000 6 42,833 卖盘
14:06:19 71.38 -0.010 2 14,276 卖盘
14:06:16 71.39 0.000 10 71,390 卖盘
14:06:13 71.39 -0.100 16 114,366 卖盘
14:06:09 71.49 0.000 5 35,746 买盘
14:06:06 71.49 0.090 14 100,035 买盘
14:06:03 71.40 -0.130 4 28,562 卖盘
14:06:00 71.53 0.020 8 57,219 买盘
14:05:57 71.51 0.010 2 14,302 卖盘
14:05:54 71.50 -0.030 25 178,771 卖盘
14:05:51 71.53 0.020 2 14,304 买盘
14:05:47 71.51 0.010 2 14,301 买盘
14:05:44 71.50 0.000 19 135,864 卖盘
14:05:41 71.50 -0.010 7 50,052 卖盘
14:05:35 71.51 0.010 3 21,452 买盘
14:05:28 71.50 0.000 4 28,600 卖盘
14:05:25 71.50 0.000 5 35,750 卖盘
14:05:22 71.50 0.010 41 293,132 买盘
14:05:18 71.49 0.000 1 7,149 买盘
14:05:15 71.49 0.000 52 371,212 买盘
14:05:12 71.49 0.000 6 42,893 买盘
14:05:09 71.49 0.010 8 57,185 买盘
14:05:06 71.48 0.100 6 42,888 卖盘
14:05:03 71.38 -0.020 8 57,114 卖盘
14:04:56 71.40 0.000 8 57,119 卖盘
14:04:53 71.40 0.010 6 42,850 中性盘
14:04:47 71.39 0.030 17 121,437 中性盘
14:04:43 71.36 -0.120 21 149,842 卖盘
14:04:40 71.48 0.150 33 235,657 买盘
14:04:37 71.33 -0.050 17 121,283 卖盘
14:04:34 71.38 -0.020 15 107,100 中性盘
14:04:31 71.40 0.070 8 57,120 买盘
14:04:28 71.33 -0.030 25 178,369 卖盘
14:04:24 71.36 -0.010 1 7,136 卖盘
14:04:21 71.37 0.040 65 463,777 买盘
14:04:18 71.33 -0.010 11 78,480 卖盘
14:04:15 71.34 -0.010 6 42,804 卖盘
14:04:12 71.35 0.000 5 35,671 买盘
14:04:09 71.35 0.000 17 121,284 买盘
14:04:04 71.35 -0.030 49 349,653 卖盘
14:04:01 71.38 0.000 41 292,553 买盘
14:03:58 71.38 0.010 7 49,966 买盘
14:03:55 71.37 -0.030 28 199,877 卖盘
14:03:52 71.40 -0.020 9 64,260 卖盘
14:03:49 71.42 0.020 19 135,674 买盘
14:03:46 71.40 -0.010 13 92,830 卖盘
14:03:43 71.41 -0.020 9 64,274 卖盘
14:03:39 71.43 0.010 17 121,462 买盘
14:03:36 71.42 0.000 10 71,421 卖盘
14:03:33 71.42 -0.080 26 185,713 卖盘
14:03:30 71.50 0.010 20 142,991 买盘
14:03:27 71.49 -0.010 42 302,510 卖盘
14:03:24 71.50 0.000 15 107,250 卖盘
14:03:21 71.50 -0.020 69 493,394 卖盘
14:03:18 71.52 -0.010 6 42,912 卖盘
14:03:11 71.53 0.000 29 207,437 卖盘
14:03:08 71.53 -0.040 57 407,750 卖盘
14:03:04 71.57 -0.010 21 150,267 买盘
14:03:01 71.58 0.000 15 107,370 买盘
14:02:55 71.58 -0.020 45 322,125 卖盘
14:02:52 71.60 0.000 8 57,275 买盘
14:02:49 71.60 0.000 11 78,760 买盘
14:02:45 71.60 0.000 6 42,960 卖盘
14:02:42 71.60 -0.010 4 28,640 卖盘
14:02:39 71.61 0.010 12 85,927 买盘
14:02:35 71.60 -0.020 37 264,923 卖盘
14:02:33 71.62 0.010 2 14,324 买盘
14:02:30 71.61 -0.020 10 71,611 卖盘
14:02:27 71.63 0.010 2 14,326 买盘
14:02:23 71.62 -0.080 4 28,651 卖盘
14:02:20 71.70 0.010 27 193,576 中性盘
14:02:16 71.69 -0.050 7 50,188 卖盘
14:02:13 71.74 -0.010 101 724,522 卖盘
14:02:10 71.75 -0.070 139 997,855 卖盘
14:02:07 71.82 -0.010 8 57,464 卖盘
14:02:01 71.83 0.000 3 21,549 买盘
14:01:58 71.83 0.000 13 93,379 买盘
14:01:54 71.83 0.020 2 14,366 买盘
14:01:51 71.81 -0.040 1 7,181 卖盘
14:01:45 71.85 0.040 26 186,718 买盘
14:01:42 71.81 0.000 4 28,724 买盘
14:01:39 71.81 0.020 24 172,321 买盘
14:01:36 71.79 0.000 5 35,895 卖盘
14:01:32 71.79 0.000 3 21,537 买盘
14:01:26 71.79 0.000 8 57,431 买盘
14:01:22 71.79 0.010 23 165,108 买盘
14:01:16 71.78 -0.010 1 7,178 中性盘
14:01:13 71.79 0.010 10 71,782 买盘
14:01:10 71.78 0.000 1 7,178 买盘
14:01:06 71.78 0.000 19 136,382 买盘
14:00:57 71.78 0.000 8 57,424 买盘
14:00:54 71.78 0.000 5 35,888 买盘
14:00:51 71.78 0.010 2 14,356 买盘
14:00:46 71.77 -0.010 3 21,531 卖盘
14:00:44 71.78 0.010 8 57,420 买盘
14:00:38 71.77 0.000 2 14,354 买盘
14:00:34 71.77 0.000 9 64,589 买盘
14:00:31 71.77 0.000 4 28,708 买盘
14:00:28 71.77 0.010 33 236,828 买盘
14:00:22 71.76 0.010 2 14,352 中性盘
14:00:19 71.75 0.000 1 7,175 买盘
14:00:16 71.75 0.000 1 7,175 买盘
14:00:12 71.75 0.000 2 14,350 买盘
14:00:09 71.75 0.020 11 78,923 买盘
14:00:06 71.73 -0.020 5 35,865 卖盘
14:00:00 71.75 0.000 11 78,915 买盘
13:59:55 71.75 0.020 11 78,911 买盘
13:59:47 71.73 0.000 1 7,173 买盘
13:59:43 71.73 0.010 27 193,645 买盘
13:59:40 71.72 0.030 2 14,344 买盘
13:59:31 71.69 0.040 2 14,338 卖盘
13:59:27 71.65 0.000 13 93,149 卖盘
13:59:24 71.65 0.020 42 300,920 买盘
13:59:17 71.63 0.020 3 21,489 买盘
13:59:15 71.61 0.000 5 35,809 卖盘
13:59:12 71.61 -0.020 26 186,214 卖盘
13:59:07 71.63 0.020 6 42,976 买盘
13:59:02 71.61 0.000 12 85,926 买盘
13:58:58 71.61 0.010 9 64,447 买盘
13:58:52 71.60 0.000 2 14,320 卖盘
13:58:46 71.60 0.000 2 14,320 卖盘
13:58:39 71.60 0.000 5 35,798 买盘
13:58:36 71.60 0.020 10 71,599 买盘
13:58:33 71.58 -0.020 3 21,475 卖盘
13:58:30 71.60 0.010 5 35,800 买盘
13:58:27 71.59 0.000 2 14,318 卖盘
13:58:23 71.59 -0.020 21 150,362 卖盘
13:58:20 71.61 0.000 2 14,322 买盘
13:58:17 71.61 0.010 18 128,890 买盘
13:58:13 71.60 0.020 2 14,320 中性盘
13:58:10 71.58 0.000 11 78,738 卖盘
13:58:07 71.58 0.000 57 408,205 卖盘
13:58:04 71.58 -0.020 2 14,318 卖盘
13:57:58 71.60 0.000 33 236,302 卖盘
13:57:55 71.60 -0.010 4 28,641 卖盘
13:57:51 71.61 0.000 4 28,644 买盘
13:57:48 71.61 0.000 11 78,771 买盘
13:57:45 71.61 0.000 4 28,644 卖盘
13:57:42 71.61 -0.020 3 21,483 卖盘
13:57:39 71.63 0.000 28 200,578 买盘
13:57:35 71.63 0.000 41 293,683 卖盘
13:57:32 71.63 0.000 12 85,958 卖盘
13:57:29 71.63 0.000 3 21,489 卖盘
13:57:25 71.63 0.000 3 21,490 卖盘
13:57:22 71.63 -0.010 7 50,147 卖盘
13:57:19 71.64 -0.010 5 35,823 卖盘
13:57:16 71.65 -0.010 1 7,165 中性盘
13:57:13 71.66 0.010 18 128,976 买盘
13:57:10 71.65 -0.010 3 21,495 卖盘
13:57:06 71.66 -0.040 28 200,692 卖盘
13:57:03 71.70 0.030 6 43,014 买盘
13:57:00 71.67 -0.030 2 14,334 卖盘
13:56:57 71.70 0.000 12 86,028 买盘
13:56:54 71.70 -0.010 1 7,170 买盘
13:56:51 71.71 0.010 22 157,746 买盘
13:56:47 71.70 0.000 11 78,870 卖盘
13:56:44 71.70 -0.010 3 21,510 卖盘
13:56:41 71.71 0.010 2 14,342 中性盘
13:56:38 71.70 0.000 25 179,270 卖盘
13:56:34 71.70 -0.010 10 71,700 卖盘
13:56:28 71.71 0.010 10 71,710 中性盘
13:56:25 71.70 -0.010 7 50,199 卖盘
13:56:22 71.71 0.000 9 64,539 卖盘
13:56:19 71.71 -0.030 9 64,551 卖盘
13:56:16 71.74 0.030 1 7,174 中性盘
13:56:12 71.71 -0.030 4 28,685 卖盘
13:56:09 71.74 0.000 1 7,174 卖盘
13:56:06 71.74 0.000 20 143,456 买盘
13:56:03 71.74 0.000 3 21,516 买盘
13:56:00 71.74 0.020 11 78,906 买盘
13:55:53 71.72 -0.020 26 186,496 卖盘
13:55:50 71.74 0.010 8 57,390 买盘
13:55:44 71.73 0.000 4 28,692 卖盘
13:55:37 71.73 0.000 10 71,730 卖盘
13:55:31 71.73 0.000 1 7,173 卖盘
13:55:28 71.73 0.000 13 93,248 买盘
13:55:25 71.73 0.020 10 71,730 买盘
13:55:18 71.71 -0.020 6 43,030 卖盘
13:55:15 71.73 0.000 1 7,173 买盘
13:55:12 71.73 0.020 7 50,207 买盘
13:55:09 71.71 0.000 5 35,861 卖盘
13:55:05 71.71 0.000 1 7,171 卖盘
13:55:02 71.71 0.000 9 64,545 卖盘
13:54:56 71.71 0.000 3 21,513 买盘
13:54:52 71.71 0.000 3 21,513 买盘
13:54:49 71.71 0.010 11 78,880 买盘
13:54:46 71.70 0.000 8 57,360 卖盘
13:54:37 71.70 0.010 6 43,020 买盘
13:54:33 71.69 0.010 8 57,352 买盘
13:54:30 71.68 -0.020 1 7,168 卖盘
13:54:27 71.70 0.010 8 57,358 买盘
13:54:24 71.69 0.000 4 28,676 卖盘
13:54:21 71.69 0.010 1 7,169 卖盘
13:54:18 71.68 0.000 11 78,832 买盘
13:54:14 71.68 0.000 11 78,845 买盘
13:54:08 71.68 0.000 9 64,506 卖盘
13:54:04 71.68 -0.010 4 28,672 卖盘
13:54:01 71.69 0.000 3 21,507 买盘
13:53:58 71.69 0.020 1 7,169 买盘
13:53:55 71.67 0.000 10 71,686 卖盘
13:53:52 71.67 0.040 10 71,670 卖盘
13:53:45 71.63 -0.040 1 7,163 卖盘
13:53:42 71.67 0.040 6 42,998 买盘
13:53:36 71.63 -0.040 8 57,304 中性盘
13:53:33 71.67 0.070 2 14,334 买盘
13:53:30 71.60 0.000 2 14,320 卖盘
13:53:27 71.60 0.000 7 50,127 卖盘
13:53:23 71.60 -0.030 4 28,643 卖盘
13:53:19 71.63 0.050 42 300,726 买盘
13:53:14 71.58 0.000 3 21,476 卖盘
13:53:10 71.58 0.040 10 71,570 买盘
13:53:07 71.54 -0.010 3 21,464 卖盘
13:53:04 71.55 0.010 13 93,049 卖盘
13:53:01 71.54 0.000 1 7,154 买盘
13:52:58 71.54 0.000 29 207,456 买盘
13:52:55 71.54 0.000 10 71,549 买盘
13:52:51 71.54 -0.030 14 100,157 卖盘
13:52:48 71.57 0.030 1 7,157 买盘
13:52:45 71.54 0.000 6 42,936 卖盘
13:52:42 71.54 -0.060 5 35,778 卖盘
13:52:39 71.60 0.060 13 93,046 买盘
13:52:32 71.54 -0.030 32 229,030 卖盘
13:52:29 71.57 0.040 20 143,112 买盘
13:52:25 71.53 0.000 10 71,540 卖盘
13:52:20 71.53 -0.040 4 28,612 卖盘
13:52:16 71.57 0.040 17 121,649 买盘
13:52:13 71.53 -0.040 2 14,306 卖盘
13:52:10 71.57 0.000 35 250,293 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式