网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠云钛业 (300891)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.6 52周最低:15.04

历史数据下载 惠云钛业(300891) 成交明细

日期:2021-07-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
13:35:37 17.94 0.000 30 53,820 买盘
13:35:34 17.94 0.010 5 8,968 买盘
13:35:31 17.93 0.000 3 5,379 卖盘
13:35:28 17.93 0.010 30 53,790 买盘
13:35:24 17.92 -0.010 26 46,592 卖盘
13:35:21 17.93 0.020 3 5,378 买盘
13:35:18 17.91 0.000 9 16,123 卖盘
13:35:15 17.91 -0.010 6 10,746 卖盘
13:35:12 17.92 0.010 8 14,333 买盘
13:35:09 17.91 0.000 33 59,103 买盘
13:35:03 17.91 0.010 4 7,164 买盘
13:35:00 17.90 0.000 158 282,777 买盘
13:34:57 17.90 0.010 10 17,900 买盘
13:34:53 17.89 -0.010 8 14,312 卖盘
13:34:50 17.90 0.010 4 7,160 买盘
13:34:41 17.89 0.010 8 14,316 卖盘
13:34:34 17.88 -0.010 43 76,935 卖盘
13:34:28 17.89 0.000 3 5,367 中性盘
13:34:25 17.89 0.000 20 35,780 买盘
13:34:21 17.89 0.000 31 55,439 买盘
13:34:18 17.89 -0.010 2 3,578 卖盘
13:34:15 17.90 0.010 135 241,491 买盘
13:34:12 17.89 0.000 8 14,312 卖盘
13:34:09 17.89 0.000 2 3,578 买盘
13:34:03 17.89 0.000 14 25,046 卖盘
13:34:00 17.89 0.000 67 119,863 买盘
13:33:57 17.89 -0.010 11 19,679 卖盘
13:33:53 17.90 0.010 29 51,910 买盘
13:33:50 17.89 -0.010 99 177,117 卖盘
13:33:44 17.90 0.000 200 358,000 卖盘
13:33:41 17.90 0.000 13 23,270 卖盘
13:33:38 17.90 -0.010 25 44,750 卖盘
13:33:35 17.91 0.010 25 44,759 买盘
13:33:32 17.90 -0.010 14 25,060 卖盘
13:33:28 17.91 0.010 4 7,164 买盘
13:33:25 17.90 0.000 39 69,810 卖盘
13:33:19 17.90 -0.010 5 8,950 卖盘
13:33:15 17.91 0.010 5 8,955 买盘
13:33:09 17.90 -0.010 12 21,480 卖盘
13:33:06 17.91 0.000 5 8,955 买盘
13:33:03 17.91 0.000 16 28,641 买盘
13:33:00 17.91 0.000 15 26,865 买盘
13:32:57 17.91 0.000 81 145,013 卖盘
13:32:54 17.91 0.000 20 35,835 卖盘
13:32:51 17.91 -0.020 143 256,310 卖盘
13:32:47 17.93 0.000 27 48,425 卖盘
13:32:44 17.93 -0.030 55 98,657 卖盘
13:32:35 17.96 0.020 5 8,972 买盘
13:32:32 17.94 0.000 31 55,614 买盘
13:32:22 17.94 0.010 1 1,794 买盘
13:32:19 17.93 0.010 12 21,516 卖盘
13:32:16 17.92 0.000 38 68,096 买盘
13:32:12 17.92 0.000 26 46,592 买盘
13:32:09 17.92 0.000 19 34,048 买盘
13:32:03 17.92 0.020 10 17,914 买盘
13:32:00 17.90 0.000 114 204,072 买盘
13:31:57 17.90 0.000 13 23,270 买盘
13:31:54 17.90 0.010 43 76,935 买盘
13:31:51 17.89 0.000 59 105,547 买盘
13:31:44 17.89 0.000 6 10,734 买盘
13:31:38 17.89 0.000 27 48,283 买盘
13:31:35 17.89 0.010 7 12,523 买盘
13:31:32 17.88 0.000 46 82,248 卖盘
13:31:29 17.88 0.010 4 7,152 买盘
13:31:26 17.87 -0.010 215 384,216 卖盘
13:31:22 17.88 0.000 1 1,788 买盘
13:31:19 17.88 0.000 5 8,940 买盘
13:31:13 17.88 0.010 2 3,576 卖盘
13:31:09 17.87 0.000 8 14,296 卖盘
13:31:06 17.87 0.000 42 75,066 卖盘
13:31:03 17.87 -0.010 164 293,215 卖盘
13:31:00 17.88 0.000 51 91,164 买盘
13:30:57 17.88 0.000 11 19,668 买盘
13:30:54 17.88 0.000 16 28,608 卖盘
13:30:51 17.88 -0.010 79 141,252 卖盘
13:30:48 17.89 0.000 5 8,945 买盘
13:30:45 17.89 0.000 2 3,578 买盘
13:30:41 17.89 0.000 28 50,092 卖盘
13:30:38 17.89 0.000 23 41,147 卖盘
13:30:35 17.89 0.000 122 218,154 买盘
13:30:32 17.89 0.000 77 137,759 卖盘
13:30:29 17.89 0.000 30 53,670 卖盘
13:30:23 17.89 -0.010 3 5,367 卖盘
13:30:19 17.90 0.010 3 5,369 中性盘
13:30:16 17.89 -0.010 20 35,798 卖盘
13:30:13 17.90 -0.010 37 66,230 卖盘
13:30:10 17.91 -0.010 260 465,521 卖盘
13:30:06 17.92 0.000 115 205,988 买盘
13:30:03 17.92 -0.010 44 78,848 卖盘
13:30:00 17.93 0.010 76 136,203 买盘
13:29:57 17.92 -0.010 8 14,336 卖盘
13:29:54 17.93 0.000 6 10,758 买盘
13:29:48 17.93 0.000 98 175,726 卖盘
13:29:45 17.93 -0.010 36 64,548 卖盘
13:29:42 17.94 0.000 4 7,176 买盘
13:29:32 17.94 -0.010 105 188,385 卖盘
13:29:29 17.95 0.000 40 71,800 买盘
13:29:26 17.95 0.010 11 19,736 买盘
13:29:23 17.94 -0.010 24 43,074 卖盘
13:29:20 17.95 -0.010 227 407,475 卖盘
13:29:13 17.96 0.000 3 5,388 买盘
13:29:04 17.96 0.000 64 114,944 卖盘
13:29:00 17.96 -0.010 42 75,432 卖盘
13:28:57 17.97 0.010 7 12,579 买盘
13:28:51 17.96 0.000 4 7,184 卖盘
13:28:48 17.96 -0.010 8 14,368 中性盘
13:28:45 17.97 0.010 30 53,881 买盘
13:28:42 17.96 0.000 1 1,796 买盘
13:28:39 17.96 0.000 2 3,592 买盘
13:28:36 17.96 0.000 4 7,184 买盘
13:28:32 17.96 -0.010 85 152,660 卖盘
13:28:29 17.97 0.010 15 26,955 买盘
13:28:26 17.96 -0.010 11 19,756 卖盘
13:28:23 17.97 0.010 1 1,797 买盘
13:28:20 17.96 -0.010 27 48,499 卖盘
13:28:17 17.97 0.000 4 7,188 买盘
13:28:10 17.97 0.000 10 17,970 买盘
13:28:04 17.97 0.000 12 21,564 买盘
13:28:01 17.97 -0.010 268 481,626 卖盘
13:27:57 17.98 0.000 25 44,950 买盘
13:27:54 17.98 0.010 22 39,536 买盘
13:27:48 17.97 0.000 17 30,549 卖盘
13:27:45 17.97 0.000 14 25,160 卖盘
13:27:39 17.97 -0.010 1 1,797 卖盘
13:27:29 17.98 0.010 10 17,976 买盘
13:27:23 17.97 0.000 6 10,782 卖盘
13:27:20 17.97 0.000 49 88,072 中性盘
13:27:17 17.97 -0.010 9 16,180 卖盘
13:27:14 17.98 0.000 14 25,172 卖盘
13:27:10 17.98 0.000 9 16,182 卖盘
13:27:07 17.98 -0.010 7 12,586 卖盘
13:27:01 17.99 0.000 10 17,990 买盘
13:26:58 17.99 -0.010 23 41,382 卖盘
13:26:51 18.00 0.010 12 21,600 买盘
13:26:48 17.99 -0.010 1 1,799 卖盘
13:26:42 18.00 0.000 4 7,668 卖盘
13:26:39 18.00 0.000 12 21,611 卖盘
13:26:33 18.00 -0.010 65 117,000 卖盘
13:26:30 18.01 0.010 2 3,602 买盘
13:26:26 18.00 -0.010 12 21,611 卖盘
13:26:23 18.01 -0.010 108 194,508 卖盘
13:26:20 18.02 0.000 41 73,878 卖盘
13:26:17 18.02 0.000 17 30,634 卖盘
13:26:14 18.02 -0.010 28 50,456 卖盘
13:26:07 18.03 0.000 6 10,818 买盘
13:25:55 18.03 0.010 5 9,015 买盘
13:25:51 18.02 0.000 26 46,852 卖盘
13:25:45 18.02 0.000 9 16,226 卖盘
13:25:39 18.02 0.000 33 59,485 卖盘
13:25:36 18.02 0.000 9 16,218 卖盘
13:25:33 18.02 0.000 32 57,664 卖盘
13:25:30 18.02 0.000 54 97,318 卖盘
13:25:27 18.02 0.000 33 59,477 卖盘
13:25:23 18.02 -0.010 96 173,036 卖盘
13:25:20 18.03 -0.020 9 16,227 卖盘
13:25:17 18.05 0.030 22 39,673 买盘
13:25:14 18.02 0.000 16 28,832 卖盘
13:25:11 18.02 0.000 1 1,802 卖盘
13:25:08 18.02 0.010 10 18,020 卖盘
13:24:58 18.01 0.000 3 5,403 卖盘
13:24:51 18.01 0.010 6 10,803 中性盘
13:24:42 18.00 0.000 1 1,800 卖盘
13:24:39 18.00 0.020 130 233,532 买盘
13:24:36 17.98 -0.020 79 142,069 卖盘
13:24:30 18.00 0.000 52 93,600 买盘
13:24:27 18.00 0.000 2 3,600 买盘
13:24:23 18.00 0.000 4 7,200 买盘
13:24:14 18.00 0.000 1 1,800 买盘
13:24:11 18.00 0.010 6 10,785 买盘
13:24:08 17.99 0.040 424 761,860 买盘
13:24:04 17.95 0.000 5 8,975 中性盘
13:24:01 17.95 0.000 65 116,675 买盘
13:23:58 17.95 -0.010 52 93,340 卖盘
13:23:55 17.96 0.010 2 3,592 买盘
13:23:52 17.95 -0.010 84 150,707 卖盘
13:23:48 17.96 0.010 2 3,591 买盘
13:23:45 17.95 0.010 54 96,915 买盘
13:23:42 17.94 -0.010 24 43,077 卖盘
13:23:39 17.95 0.000 3 5,385 买盘
13:23:07 17.96 0.000 17 30,532 卖盘
13:23:04 17.96 -0.010 198 355,723 卖盘
13:23:00 17.97 0.000 3 5,391 卖盘
13:22:57 17.97 -0.010 61 109,620 卖盘
13:22:54 17.98 0.000 16 28,754 买盘
13:22:51 17.98 0.000 1 1,798 买盘
13:22:45 17.98 0.000 135 242,730 卖盘
13:22:39 17.98 0.000 6 10,790 卖盘
13:22:32 17.98 -0.010 2 3,596 卖盘
13:22:29 17.99 0.000 15 26,985 买盘
13:22:26 17.99 -0.010 26 46,776 卖盘
13:22:23 18.00 0.000 6 10,800 买盘
13:22:20 18.00 0.000 234 421,668 卖盘
13:22:17 18.00 -0.010 20 36,020 卖盘
13:22:14 18.01 0.010 7 12,605 买盘
13:22:10 18.00 0.000 141 253,693 卖盘
13:22:07 18.00 -0.020 202 363,493 卖盘
13:22:01 18.02 0.000 20 36,040 卖盘
13:21:57 18.02 -0.010 3 5,406 卖盘
13:21:51 18.03 0.000 153 275,940 卖盘
13:21:48 18.03 -0.030 265 478,026 卖盘
13:21:45 18.06 0.000 8 14,448 买盘
13:21:42 18.06 -0.010 161 290,802 卖盘
13:21:39 18.07 0.000 11 19,876 买盘
13:21:36 18.07 0.000 27 48,789 买盘
13:21:30 18.07 0.000 1 1,807 买盘
13:21:20 18.07 0.010 10 18,070 买盘
13:21:17 18.06 0.000 82 148,147 卖盘
13:21:14 18.06 -0.010 4 7,224 卖盘
13:21:11 18.07 -0.010 83 149,981 卖盘
13:21:08 18.08 0.010 93 168,069 买盘
13:21:04 18.07 -0.010 80 144,586 卖盘
13:21:01 18.08 0.000 10 18,080 卖盘
13:20:55 18.08 0.000 51 92,251 卖盘
13:20:51 18.08 0.000 6 10,848 买盘
13:20:48 18.08 0.000 129 233,232 卖盘
13:20:42 18.08 0.000 13 23,504 卖盘
13:20:39 18.08 0.010 33 59,664 买盘
13:20:36 18.07 -0.010 5 9,035 卖盘
13:20:23 18.08 0.010 20 36,158 买盘
13:20:20 18.07 -0.010 9 16,263 中性盘
13:20:17 18.08 0.010 18 32,533 买盘
13:20:14 18.07 -0.010 31 56,047 卖盘
13:20:11 18.08 0.000 2 3,616 买盘
13:20:08 18.08 -0.010 75 135,640 卖盘
13:20:01 18.09 0.000 110 198,980 买盘
13:19:58 18.09 0.000 2 3,618 买盘
13:19:55 18.09 0.000 28 50,652 卖盘
13:19:52 18.09 0.000 19 34,355 买盘
13:19:49 18.09 0.010 12 21,703 买盘
13:19:45 18.08 0.020 152 274,816 买盘
13:19:33 18.06 0.010 1 1,806 买盘
13:19:30 18.05 0.000 45 81,225 买盘
13:19:27 18.05 0.000 43 77,615 买盘
13:19:24 18.05 -0.030 62 111,961 卖盘
13:19:21 18.08 0.020 13 23,504 买盘
13:19:11 18.06 -0.020 5 9,030 中性盘
13:19:08 18.08 0.020 131 236,492 买盘
13:19:05 18.06 0.000 13 23,478 买盘
13:19:02 18.06 0.010 9 16,254 买盘
13:18:59 18.05 -0.010 25 45,136 卖盘
13:18:52 18.06 0.000 7 12,642 买盘
13:18:49 18.06 0.000 53 95,718 买盘
13:18:46 18.06 -0.020 7 12,646 卖盘
13:18:42 18.08 0.000 4 7,232 买盘
13:18:39 18.08 0.010 26 46,998 买盘
13:18:33 18.07 0.010 11 19,877 卖盘
13:18:27 18.06 0.010 10 18,053 买盘
13:18:24 18.05 -0.010 5 9,025 买盘
13:18:21 18.06 0.010 36 64,997 中性盘
13:18:18 18.05 0.000 18 32,490 卖盘
13:18:15 18.05 0.000 5 9,025 卖盘
13:18:11 18.05 0.000 26 46,924 买盘
13:18:05 18.05 0.000 1 1,805 买盘
13:18:02 18.05 -0.020 11 19,863 卖盘
13:17:55 18.07 0.010 62 111,971 买盘
13:17:52 18.06 0.000 30 54,180 卖盘
13:17:49 18.06 0.000 3 5,418 买盘
13:17:46 18.06 0.000 121 218,346 买盘
13:17:43 18.06 0.010 8 14,448 买盘
13:17:40 18.05 -0.010 17 30,687 卖盘
13:17:36 18.06 0.000 18 32,508 买盘
13:17:33 18.06 0.000 16 28,898 卖盘
13:17:30 18.06 -0.010 15 27,093 卖盘
13:17:27 18.07 0.000 5 9,035 买盘
13:17:24 18.07 -0.010 14 25,286 买盘
13:17:18 18.08 0.010 5 9,036 买盘
13:17:15 18.07 0.010 12 21,680 买盘
13:17:11 18.06 -0.010 31 55,987 卖盘
13:17:08 18.07 -0.010 3 5,421 卖盘
13:17:05 18.08 0.000 2 3,616 买盘
13:17:02 18.08 0.010 2 3,615 买盘
13:16:59 18.07 -0.010 20 36,140 卖盘
13:16:56 18.08 0.000 10 18,080 买盘
13:16:53 18.08 0.000 18 32,544 买盘
13:16:43 18.08 0.000 3 5,424 卖盘
13:16:40 18.08 -0.010 14 25,321 卖盘
13:16:37 18.09 0.000 220 397,826 买盘
13:16:33 18.09 0.000 15 27,135 买盘
13:16:27 18.09 0.000 111 200,780 卖盘
13:16:18 18.09 -0.010 10 18,090 卖盘
13:16:15 18.10 0.010 7 12,670 买盘
13:16:09 18.09 0.000 22 39,812 卖盘
13:15:59 18.09 -0.010 5 9,045 卖盘
13:15:52 18.10 0.000 34 61,522 买盘
13:15:49 18.10 0.000 96 173,720 买盘
13:15:46 18.10 0.000 8 14,480 买盘
13:15:43 18.10 0.000 5 9,050 买盘
13:15:40 18.10 0.000 20 36,200 买盘
13:15:37 18.10 0.010 3 5,430 买盘
13:15:27 18.09 0.000 23 41,607 卖盘
13:15:24 18.09 -0.010 5 9,045 卖盘
13:15:18 18.10 0.010 1 1,810 买盘
13:15:15 18.09 0.000 67 121,215 卖盘
13:15:12 18.09 0.000 27 48,867 卖盘
13:15:09 18.09 0.000 39 70,551 卖盘
13:15:02 18.09 0.000 31 56,080 卖盘
13:14:59 18.09 -0.010 8 14,475 卖盘
13:14:56 18.10 0.000 8 14,480 买盘
13:14:53 18.10 0.010 8 14,475 买盘
13:14:50 18.09 -0.010 20 36,180 中性盘
13:14:47 18.10 0.000 19 34,378 买盘
13:14:43 18.10 0.000 15 27,137 买盘
13:14:40 18.10 0.010 6 10,860 买盘
13:14:37 18.09 0.000 28 50,662 卖盘
13:14:34 18.09 0.000 35 63,315 买盘
13:14:31 18.09 -0.010 10 18,090 买盘
13:14:24 18.10 0.020 18 32,554 买盘
13:14:21 18.08 -0.020 5 9,040 买盘
13:14:15 18.10 0.020 139 251,376 买盘
13:14:12 18.08 0.000 24 43,404 卖盘
13:14:09 18.08 0.000 38 68,712 卖盘
13:14:06 18.08 0.000 88 159,104 卖盘
13:13:59 18.08 0.000 20 36,170 卖盘
13:13:56 18.08 -0.020 1 1,808 卖盘
13:13:53 18.10 0.000 10 18,098 买盘
13:13:50 18.10 0.030 37 66,897 买盘
13:13:40 18.07 0.000 5 9,035 卖盘
13:13:37 18.07 0.000 9 16,259 买盘
13:13:34 18.07 0.000 16 28,904 买盘
13:13:31 18.07 0.010 151 272,740 买盘
13:13:27 18.06 0.000 66 119,196 卖盘
13:13:24 18.06 -0.010 19 34,324 卖盘
13:13:21 18.07 0.000 1 1,807 买盘
13:13:18 18.07 0.000 11 19,867 买盘
13:13:15 18.07 0.000 20 36,140 买盘
13:13:12 18.07 -0.020 202 365,202 卖盘
13:13:09 18.09 0.000 51 92,270 卖盘
13:13:05 18.09 -0.010 10 18,095 卖盘
13:13:03 18.10 0.000 36 65,160 卖盘
13:12:59 18.10 0.000 129 233,496 卖盘
13:12:56 18.10 -0.020 109 197,377 卖盘
13:12:53 18.12 0.000 21 38,056 卖盘
13:12:50 18.12 -0.020 42 76,134 卖盘
13:12:47 18.14 0.000 32 58,048 卖盘
13:12:44 18.14 -0.020 10 18,140 卖盘
13:12:41 18.16 0.010 5 9,080 买盘
13:12:37 18.15 0.000 12 21,780 卖盘
13:12:34 18.15 -0.010 298 540,984 卖盘
13:12:31 18.16 0.000 35 63,560 卖盘
13:12:28 18.16 -0.030 511 929,080 卖盘
13:12:25 18.19 -0.010 21 38,199 卖盘
13:12:22 18.20 -0.020 305 555,440 卖盘
13:12:18 18.22 -0.010 8 14,578 卖盘
13:12:15 18.23 0.000 83 151,309 卖盘
13:11:50 18.24 0.000 4 7,296 买盘
13:11:47 18.24 0.000 6 10,944 卖盘
13:11:44 18.24 0.010 5 9,120 买盘
13:11:35 18.23 0.000 24 43,752 买盘
13:11:25 18.23 0.000 11 20,053 卖盘
13:11:16 18.23 0.000 4 7,292 卖盘
13:11:12 18.23 0.000 10 18,230 卖盘
13:11:09 18.23 0.000 11 20,053 卖盘
13:11:06 18.23 0.000 1 1,823 买盘
13:11:03 18.23 0.000 1 1,823 买盘
13:11:00 18.23 -0.010 90 164,144 卖盘
13:10:57 18.24 0.010 6 10,944 卖盘
13:10:54 18.23 0.000 4 7,292 卖盘
13:10:51 18.23 0.000 7 12,761 卖盘
13:10:47 18.23 0.000 6 10,938 卖盘
13:10:38 18.23 -0.020 18 32,819 卖盘
13:10:35 18.25 0.020 2 3,650 买盘
13:10:25 18.23 0.000 3 5,469 卖盘
13:10:19 18.23 -0.010 16 29,168 卖盘
13:10:16 18.24 0.000 9 16,416 卖盘
13:10:13 18.24 -0.020 86 156,945 卖盘
13:10:09 18.26 -0.020 8 14,608 卖盘
13:10:06 18.28 0.020 8 14,624 买盘
13:10:03 18.26 0.000 11 20,086 卖盘
13:09:57 18.26 0.000 56 102,256 卖盘
13:09:54 18.26 0.000 5 9,130 卖盘
13:09:48 18.26 0.000 23 42,003 卖盘
13:09:29 18.26 0.000 8 14,607 买盘
13:09:16 18.26 0.020 1 1,826 买盘
13:09:07 18.24 0.010 6 10,944 买盘
13:08:51 18.23 0.000 40 72,920 卖盘
13:08:26 18.23 -0.010 4 7,292 卖盘
13:08:23 18.24 0.000 11 20,064 买盘
13:08:13 18.24 0.010 53 96,672 买盘
13:08:10 18.23 -0.010 5 9,115 卖盘
13:08:03 18.24 0.000 20 36,480 买盘
13:07:51 18.24 0.010 20 36,480 买盘
13:07:48 18.23 0.000 21 38,283 卖盘
13:07:26 18.23 -0.010 61 111,203 卖盘
13:07:17 18.24 0.000 2 3,648 买盘
13:07:13 18.24 -0.010 118 215,257 卖盘
13:07:10 18.25 0.000 1 1,825 卖盘
13:07:07 18.25 0.010 4 7,300 卖盘
13:07:01 18.24 -0.040 96 175,140 卖盘
13:06:51 18.28 0.000 2 3,656 卖盘
13:06:48 18.28 0.000 18 32,904 卖盘
13:06:32 18.28 0.020 15 27,410 买盘
13:06:29 18.26 0.000 30 54,780 买盘
13:06:26 18.26 0.000 14 25,564 卖盘
13:06:14 18.26 -0.010 41 74,866 卖盘
13:06:10 18.27 0.000 17 31,059 买盘
13:06:07 18.27 0.000 23 42,021 买盘
13:06:04 18.27 0.000 24 43,834 买盘
13:05:58 18.27 0.010 16 29,232 买盘
13:05:51 18.26 0.000 11 20,086 卖盘
13:05:48 18.26 0.010 3 5,478 卖盘
13:05:20 18.25 0.000 5 9,125 买盘
13:05:14 18.25 0.000 32 58,400 买盘
13:05:07 18.25 0.010 30 54,730 买盘
13:05:01 18.24 0.000 31 56,564 卖盘
13:04:55 18.24 0.000 31 56,567 卖盘
13:04:42 18.24 0.000 3 5,472 卖盘
13:04:35 18.24 0.000 9 16,423 卖盘
13:04:29 18.24 -0.010 6 10,944 卖盘
13:04:20 18.25 0.000 1 1,825 买盘
13:04:13 18.25 0.010 10 18,243 买盘
13:04:10 18.24 0.010 28 51,072 买盘
13:04:06 18.23 0.000 35 63,805 卖盘
13:03:57 18.23 -0.010 15 27,345 卖盘
13:03:42 18.24 0.000 6 10,944 买盘
13:03:38 18.24 0.000 31 56,544 卖盘
13:03:23 18.24 0.000 3 5,472 买盘
13:03:19 18.24 -0.010 9 16,416 买盘
13:03:13 18.25 0.010 50 91,230 买盘
13:03:10 18.24 -0.010 30 54,720 卖盘
13:03:06 18.25 0.000 2 3,650 买盘
13:03:00 18.25 0.010 23 41,954 买盘
13:02:48 18.24 -0.010 2 3,648 卖盘
13:02:35 18.25 0.000 37 67,525 卖盘
13:02:19 18.25 0.000 14 25,550 卖盘
13:02:10 18.25 -0.010 95 173,493 卖盘
13:02:06 18.26 0.010 5 9,132 卖盘
13:01:54 18.25 0.000 2 3,650 卖盘
13:01:51 18.25 -0.020 31 56,591 卖盘
13:01:48 18.27 -0.010 2 3,654 买盘
13:01:32 18.28 0.020 13 23,746 买盘
13:01:23 18.26 0.010 1 1,826 买盘
13:01:16 18.25 0.000 4 7,300 卖盘
13:01:13 18.25 -0.010 6 10,950 卖盘
13:00:57 18.26 0.000 2 3,652 卖盘
13:00:54 18.26 0.000 9 16,434 卖盘
13:00:51 18.26 0.000 2 3,652 卖盘
13:00:48 18.26 0.000 3 5,478 卖盘
13:00:45 18.26 -0.010 15 27,401 卖盘
13:00:42 18.27 0.000 22 40,194 卖盘
13:00:39 18.27 -0.020 4 7,308 卖盘
13:00:32 18.29 -0.010 75 137,247 卖盘
13:00:29 18.30 0.000 22 40,260 卖盘
13:00:26 18.30 0.000 31 56,730 卖盘
13:00:17 18.30 -0.010 20 36,600 卖盘
13:00:13 18.31 0.000 1 1,831 买盘
13:00:10 18.31 0.000 41 75,071 卖盘
13:00:07 18.31 0.010 204 373,543 买盘
11:29:58 18.30 0.000 11 20,130 卖盘
11:29:54 18.30 -0.010 4 7,320 卖盘
11:29:39 18.31 0.010 3 5,493 买盘
11:29:36 18.30 0.010 57 104,310 卖盘
11:29:17 18.29 -0.010 26 47,564 卖盘
11:29:07 18.30 0.010 17 31,110 买盘
11:28:58 18.29 0.000 5 9,145 卖盘
11:28:39 18.29 0.020 10 18,290 买盘
11:28:20 18.27 -0.020 3 5,481 卖盘
11:28:17 18.29 0.010 20 36,580 卖盘
11:27:54 18.28 -0.010 23 42,049 卖盘
11:27:48 18.29 0.000 15 27,435 买盘
11:27:45 18.29 0.000 5 9,145 买盘
11:27:39 18.29 0.000 38 69,479 卖盘
11:27:36 18.29 0.010 44 80,476 买盘
11:27:32 18.28 -0.010 51 93,276 卖盘
11:27:29 18.29 0.010 30 54,870 买盘
11:27:26 18.28 -0.010 2 3,656 卖盘
11:27:07 18.29 -0.020 4 7,316 卖盘
11:27:04 18.31 0.000 48 87,888 卖盘
11:27:01 18.31 0.020 66 120,789 买盘
11:26:57 18.29 -0.010 12 21,958 卖盘
11:26:54 18.30 -0.010 8 14,645 卖盘
11:26:51 18.31 0.000 2 3,662 卖盘
11:26:48 18.31 0.010 18 32,949 买盘
11:26:39 18.30 0.000 1 1,830 卖盘
11:26:36 18.30 0.000 8 14,640 买盘
11:26:29 18.30 0.010 4 7,320 买盘
11:26:17 18.29 0.010 30 54,870 买盘
11:26:10 18.28 0.000 1 1,828 卖盘
11:26:07 18.28 0.000 10 18,280 买盘
11:26:04 18.28 0.000 7 12,796 卖盘
11:26:01 18.28 0.000 3 5,484 买盘
11:25:58 18.28 0.010 25 45,700 买盘
11:25:54 18.27 0.000 5 9,135 卖盘
11:25:51 18.27 0.000 10 18,275 卖盘
11:25:26 18.27 0.000 5 9,135 买盘
11:25:23 18.27 0.010 5 9,135 买盘
11:25:20 18.26 0.000 1 1,826 卖盘
11:25:07 18.26 0.010 1 1,826 卖盘
11:24:48 18.25 -0.010 30 54,768 卖盘
11:24:45 18.26 0.000 2 3,652 卖盘
11:24:36 18.26 0.000 3 5,478 买盘
11:24:32 18.26 0.010 14 25,559 买盘
11:24:26 18.25 -0.010 17 31,030 卖盘
11:24:17 18.26 0.000 1 1,826 买盘
11:24:13 18.26 0.010 19 34,694 买盘
11:24:10 18.25 0.000 36 65,700 买盘
11:24:07 18.25 0.000 14 25,550 买盘
11:24:04 18.25 -0.010 37 67,525 卖盘
11:24:01 18.26 0.010 56 102,251 买盘
11:23:57 18.25 0.000 3 5,475 卖盘
11:23:51 18.25 0.000 1 1,825 卖盘
11:23:48 18.25 0.000 10 18,250 卖盘
11:23:39 18.25 0.000 23 41,975 买盘
11:23:36 18.25 -0.010 17 31,025 卖盘
11:23:32 18.26 0.010 1 1,826 买盘
11:23:29 18.25 0.000 36 65,700 卖盘
11:23:23 18.25 0.000 14 25,563 卖盘
11:23:17 18.25 0.000 30 54,752 卖盘
11:23:13 18.25 -0.010 6 10,950 卖盘
11:23:00 18.26 0.000 47 85,842 卖盘
11:22:51 18.26 0.000 3 5,478 卖盘
11:22:42 18.26 0.000 5 9,130 买盘
11:22:39 18.26 0.000 5 9,130 买盘
11:22:29 18.26 -0.010 19 34,694 卖盘
11:22:26 18.27 0.010 1 1,827 买盘
11:22:23 18.26 -0.010 29 52,955 卖盘
11:22:20 18.27 0.000 11 20,097 买盘
11:22:13 18.27 0.000 33 60,291 买盘
11:22:10 18.27 0.010 23 42,018 买盘
11:22:07 18.26 -0.010 20 36,520 卖盘
11:22:03 18.27 0.000 1 1,827 买盘
11:22:00 18.27 0.010 57 104,083 买盘
11:21:51 18.26 -0.010 11 20,096 卖盘
11:21:48 18.27 0.000 5 9,135 卖盘
11:21:42 18.27 -0.010 20 36,540 卖盘
11:21:29 18.30 0.020 10 18,300 买盘
11:21:23 18.28 -0.030 100 182,980 卖盘
11:21:17 18.31 0.010 9 16,479 买盘
11:21:13 18.30 0.000 2 3,660 卖盘
11:21:10 18.30 0.000 1 1,830 卖盘
11:21:07 18.30 -0.010 99 181,170 卖盘
11:21:04 18.31 -0.010 21 38,451 卖盘
11:20:57 18.32 0.010 10 18,320 买盘
11:20:54 18.31 -0.010 49 89,719 卖盘
11:20:51 18.32 0.010 7 12,824 买盘
11:20:45 18.31 -0.010 10 18,310 卖盘
11:20:42 18.32 0.000 5 9,160 买盘
11:20:39 18.32 0.000 40 73,270 买盘
11:20:36 18.32 0.000 3 5,496 中性盘
11:20:29 18.32 0.000 22 40,304 卖盘
11:20:20 18.32 -0.010 1 1,832 卖盘
11:20:13 18.33 0.000 4 7,332 买盘
11:20:10 18.33 0.000 11 20,163 买盘
11:20:07 18.33 0.000 21 38,493 卖盘
11:20:01 18.33 -0.010 16 29,328 卖盘
11:19:57 18.34 0.010 11 20,173 买盘
11:19:51 18.33 0.010 2 3,666 卖盘
11:19:42 18.32 -0.010 50 91,638 卖盘
11:19:39 18.33 0.000 9 16,497 卖盘
11:19:36 18.33 0.010 13 23,829 买盘
11:19:32 18.32 -0.010 7 12,824 卖盘
11:19:26 18.33 0.030 17 31,151 买盘
11:19:17 18.30 -0.030 236 432,090 卖盘
11:19:07 18.33 0.010 2 3,666 买盘
11:19:01 18.32 0.000 30 54,960 买盘
11:18:57 18.32 0.000 2 3,664 买盘
11:18:54 18.32 0.000 23 42,136 买盘
11:18:51 18.32 -0.010 28 51,296 卖盘
11:18:45 18.33 0.010 5 9,165 买盘
11:18:42 18.32 0.000 19 34,797 买盘
11:18:36 18.32 0.000 8 14,653 买盘
11:18:32 18.32 0.000 1 1,832 买盘
11:18:29 18.32 0.000 11 20,152 买盘
11:18:23 18.32 0.000 14 25,648 卖盘
11:18:20 18.32 0.000 7 12,825 卖盘
11:18:13 18.32 -0.010 8 14,656 卖盘
11:18:10 18.33 0.020 2 3,666 买盘
11:18:01 18.31 -0.020 10 18,310 卖盘
11:17:54 18.33 0.020 10 18,330 买盘
11:17:48 18.31 -0.020 67 122,719 卖盘
11:17:39 18.33 0.000 17 31,161 卖盘
11:17:36 18.33 0.000 3 5,499 卖盘
11:17:33 18.33 -0.010 20 36,660 卖盘
11:17:26 18.34 0.000 5 9,170 买盘
11:17:17 18.34 0.000 78 143,052 卖盘
11:17:01 18.34 -0.010 26 47,702 卖盘
11:16:57 18.35 0.000 5 9,175 卖盘
11:16:51 18.35 0.000 3 5,505 卖盘
11:16:42 18.35 0.000 2 3,670 买盘
11:16:29 18.35 0.000 6 11,010 卖盘
11:16:26 18.35 0.000 6 11,010 卖盘
11:16:17 18.35 0.000 1 1,835 卖盘
11:16:13 18.35 -0.010 1 1,835 卖盘
11:16:07 18.36 -0.010 38 69,768 卖盘
11:16:01 18.37 0.010 24 44,088 买盘
11:15:54 18.36 0.000 10 18,360 卖盘
11:15:51 18.36 -0.010 5 9,180 卖盘
11:15:39 18.37 0.000 1 1,837 卖盘
11:15:26 18.37 -0.010 9 16,533 卖盘
11:15:23 18.38 0.000 5 9,190 买盘
11:15:20 18.38 0.000 1 1,838 买盘
11:15:13 18.38 0.000 45 82,710 卖盘
11:15:10 18.38 0.000 10 18,380 卖盘
11:15:07 18.38 -0.010 67 123,153 卖盘
11:15:01 18.39 0.000 3 5,517 卖盘
11:14:54 18.39 0.000 4 7,356 买盘
11:14:48 18.39 0.000 2 3,678 买盘
11:14:45 18.39 0.010 45 82,755 买盘
11:14:42 18.38 -0.010 47 86,413 卖盘
11:14:39 18.39 0.000 5 9,195 卖盘
11:14:32 18.39 0.000 3 5,517 卖盘
11:14:17 18.39 0.000 1 1,839 卖盘
11:14:04 18.39 0.000 7 12,873 卖盘
11:13:54 18.39 -0.010 10 18,390 卖盘
11:13:45 18.40 0.010 1 1,840 买盘
11:13:42 18.39 -0.010 50 91,950 卖盘
11:13:36 18.40 0.000 10 18,400 买盘
11:13:23 18.40 0.000 8 14,720 卖盘
11:13:17 18.40 0.000 1 1,840 卖盘
11:13:14 18.40 0.000 5 9,200 卖盘
11:13:07 18.40 -0.010 1 1,840 卖盘
11:12:54 18.41 0.000 11 20,251 卖盘
11:12:39 18.41 0.000 6 11,046 卖盘
11:12:26 18.41 0.000 15 27,615 卖盘
11:12:13 18.41 0.000 19 34,989 卖盘
11:12:10 18.41 0.000 13 23,941 卖盘
11:12:07 18.41 -0.010 1 1,841 卖盘
11:12:03 18.42 0.000 49 90,258 卖盘
11:12:00 18.42 -0.010 10 18,420 卖盘
11:11:51 18.43 0.000 5 9,215 买盘
11:11:48 18.43 0.000 9 16,587 买盘
11:11:45 18.43 0.000 123 226,689 卖盘
11:11:32 18.43 0.000 9 16,587 卖盘
11:11:29 18.43 -0.010 27 49,761 卖盘
11:11:23 18.44 0.000 9 16,596 买盘
11:11:13 18.44 0.000 5 9,220 买盘
11:10:57 18.44 -0.010 2 3,688 中性盘
11:10:54 18.45 0.020 101 186,345 买盘
11:10:51 18.43 -0.020 2 3,686 卖盘
11:10:42 18.45 0.020 1 1,845 买盘
11:10:32 18.43 -0.010 1 1,843 卖盘
11:10:29 18.44 0.000 13 23,972 买盘
11:10:19 18.44 0.000 2 3,688 买盘
11:10:07 18.44 0.010 36 66,384 买盘
11:10:00 18.43 0.000 20 36,860 卖盘
11:09:57 18.43 0.000 13 23,959 卖盘
11:09:48 18.43 0.010 34 62,662 买盘
11:09:42 18.42 0.000 5 9,210 买盘
11:09:38 18.42 0.000 1 1,842 买盘
11:09:35 18.42 0.010 2 3,684 买盘
11:09:29 18.41 -0.010 3 5,523 卖盘
11:09:26 18.42 0.010 14 25,788 买盘
11:09:16 18.41 0.000 1 1,841 卖盘
11:08:54 18.41 0.010 4 7,364 买盘
11:08:51 18.40 0.000 20 36,800 卖盘
11:08:42 18.40 0.000 6 11,040 卖盘
11:08:32 18.40 0.000 6 11,040 卖盘
11:08:29 18.40 -0.010 1 1,840 卖盘
11:08:24 18.41 0.000 46 84,691 卖盘
11:08:11 18.41 0.000 8 14,728 卖盘
11:08:08 18.41 0.000 3 5,523 卖盘
11:07:55 18.41 0.000 26 47,866 买盘
11:07:46 18.41 -0.010 5 9,205 卖盘
11:07:40 18.42 0.000 1 1,842 卖盘
11:07:21 18.42 -0.020 50 92,143 卖盘
11:07:18 18.44 0.010 8 14,752 买盘
11:07:13 18.43 -0.010 1 1,843 卖盘
11:07:06 18.44 0.000 19 35,036 买盘
11:06:59 18.44 0.000 5 9,220 买盘
11:06:53 18.44 0.010 2 3,688 买盘
11:06:46 18.43 0.000 1 1,843 卖盘
11:06:37 18.43 -0.010 6 11,059 卖盘
11:06:33 18.44 0.000 30 55,320 买盘
11:06:30 18.44 0.000 10 18,440 买盘
11:06:12 18.45 -0.010 17 31,365 卖盘
11:05:59 18.46 0.010 50 92,300 买盘
11:05:47 18.45 -0.010 14 25,839 卖盘
11:05:37 18.46 0.010 5 9,230 买盘
11:05:31 18.45 0.000 2 3,690 卖盘
11:05:24 18.45 0.000 7 12,917 卖盘
11:05:15 18.45 0.000 2 3,690 买盘
11:05:09 18.45 0.010 1 1,845 买盘
11:04:50 18.44 0.000 56 103,264 卖盘
11:04:47 18.44 0.000 6 11,064 卖盘
11:04:41 18.44 0.030 118 217,564 买盘
11:04:25 18.41 -0.020 2 3,682 卖盘
11:04:09 18.43 0.040 6 11,050 买盘
11:04:06 18.39 0.000 54 99,311 卖盘
11:03:38 18.39 -0.010 1 1,839 卖盘
11:03:28 18.40 -0.040 21 38,648 卖盘
11:03:25 18.44 0.000 10 18,439 买盘
11:03:19 18.44 0.000 11 20,284 卖盘
11:03:16 18.44 0.000 2 3,688 卖盘
11:03:12 18.44 -0.010 5 9,220 卖盘
11:03:06 18.45 0.000 10 18,447 中性盘
11:03:00 18.45 0.000 105 193,725 卖盘
11:02:57 18.45 0.000 8 14,760 卖盘
11:02:39 18.45 0.000 21 38,745 卖盘
11:02:36 18.45 0.000 1 1,845 卖盘
11:02:33 18.45 0.000 1 1,845 卖盘
11:02:30 18.45 0.000 18 33,210 买盘
11:02:27 18.45 0.010 1 1,845 买盘
11:02:20 18.44 -0.010 2 3,688 卖盘
11:02:17 18.45 0.000 120 221,400 卖盘
11:02:11 18.45 0.000 20 36,900 卖盘
11:02:08 18.45 0.000 18 33,210 卖盘
11:01:58 18.45 -0.010 5 9,225 卖盘
11:01:55 18.46 0.000 5 9,230 买盘
11:01:45 18.46 0.000 4 7,384 买盘
11:01:33 18.46 0.010 58 107,068 买盘
11:01:24 18.45 0.000 9 16,605 卖盘
11:01:20 18.45 0.000 31 57,195 买盘
11:01:11 18.45 0.000 1 1,845 买盘
11:01:08 18.45 0.010 36 66,420 买盘
11:00:52 18.44 0.000 19 35,036 买盘
11:00:49 18.44 0.020 54 99,532 买盘
11:00:42 18.42 -0.010 10 18,420 卖盘
11:00:39 18.43 0.000 6 11,058 买盘
11:00:33 18.43 0.010 10 18,430 买盘
11:00:30 18.42 0.000 3 5,119 买盘
11:00:27 18.42 0.000 13 23,946 买盘
11:00:17 18.42 0.010 5 9,206 买盘
11:00:14 18.41 0.000 6 11,046 买盘
11:00:11 18.41 0.000 8 14,728 买盘
11:00:08 18.41 0.010 9 16,569 买盘
11:00:05 18.40 0.000 41 75,440 买盘
10:59:55 18.40 0.000 1 1,840 买盘
10:59:49 18.40 0.000 1 1,840 买盘
10:59:39 18.40 0.000 1 1,840 买盘
10:59:36 18.40 0.040 1 1,840 买盘
10:59:30 18.36 -0.020 20 36,722 卖盘
10:59:27 18.38 0.020 2 3,676 买盘
10:59:24 18.36 -0.040 10 18,360 卖盘
10:59:21 18.40 0.000 1 1,840 买盘
10:59:18 18.40 0.020 1 1,840 买盘
10:59:15 18.38 0.020 1 1,838 买盘
10:59:11 18.36 0.000 27 49,572 买盘
10:59:08 18.36 0.000 3 5,508 买盘
10:59:02 18.36 0.010 9 16,517 买盘
10:58:59 18.35 0.000 1 1,835 买盘
10:58:56 18.35 -0.010 88 161,480 卖盘
10:58:27 18.36 -0.040 110 202,008 卖盘
10:58:24 18.40 0.020 29 53,360 买盘
10:57:14 18.39 0.000 5 9,195 卖盘
10:57:11 18.39 0.010 47 86,397 买盘
10:56:58 18.38 -0.010 5 9,190 卖盘
10:56:55 18.39 0.000 5 9,195 买盘
10:56:52 18.39 0.000 1 1,839 买盘
10:56:49 18.39 -0.010 29 53,331 卖盘
10:56:45 18.40 0.010 60 110,395 买盘
10:56:42 18.39 -0.010 10 18,390 卖盘
10:56:39 18.40 0.000 15 27,600 买盘
10:56:33 18.40 0.000 22 40,480 卖盘
10:56:18 18.40 0.020 6 11,040 买盘
10:56:14 18.38 -0.020 5 9,194 卖盘
10:56:11 18.40 0.020 10 18,400 买盘
10:56:05 18.38 -0.020 5 9,190 卖盘
10:55:58 18.40 0.020 20 36,800 买盘
10:55:55 18.38 -0.020 15 27,570 卖盘
10:55:49 18.40 0.000 13 23,920 买盘
10:55:46 18.40 0.000 18 33,120 卖盘
10:55:42 18.40 0.000 5 9,200 卖盘
10:55:39 18.40 0.000 22 40,480 卖盘
10:55:36 18.40 -0.010 5 9,200 卖盘
10:55:33 18.41 0.000 9 16,569 买盘
10:55:30 18.41 0.000 1 1,841 买盘
10:55:07 18.41 0.000 7 12,886 卖盘
10:55:02 18.41 -0.010 5 9,205 卖盘
10:54:53 18.42 -0.010 14 25,788 卖盘
10:54:37 18.43 0.000 7 12,901 卖盘
10:54:33 18.43 -0.020 1 1,843 卖盘
10:54:24 18.45 0.020 25 46,122 买盘
10:54:21 18.43 -0.020 16 29,488 卖盘
10:54:12 18.45 0.020 11 20,295 买盘
10:54:09 18.43 -0.010 23 42,389 卖盘
10:54:05 18.44 -0.010 196 361,430 卖盘
10:54:02 18.45 0.000 57 105,165 卖盘
10:53:59 18.45 0.000 87 160,515 卖盘
10:53:53 18.45 0.000 30 55,350 卖盘
10:53:46 18.45 0.000 17 31,365 卖盘
10:53:43 18.45 -0.010 10 18,450 卖盘
10:53:30 18.46 0.000 25 46,150 买盘
10:53:27 18.46 0.000 41 75,686 卖盘
10:53:24 18.46 0.000 6 11,076 卖盘
10:53:21 18.46 0.000 5 9,230 卖盘
10:53:18 18.46 0.000 3 5,538 卖盘
10:53:07 18.46 0.000 39 71,994 卖盘
10:52:59 18.47 0.000 3 5,541 买盘
10:52:37 18.47 0.000 5 9,235 买盘
10:52:24 18.47 0.000 24 44,328 买盘
10:52:12 18.47 0.000 84 155,142 买盘
10:51:59 18.47 0.000 1 1,847 买盘
10:51:56 18.47 0.000 1 1,847 买盘
10:51:53 18.47 0.010 1 1,847 买盘
10:51:47 18.46 0.000 20 36,925 卖盘
10:51:31 18.46 0.000 8 14,768 卖盘
10:51:25 18.46 0.000 4 7,384 买盘
10:51:03 18.46 0.000 23 42,458 卖盘
10:51:00 18.46 0.000 14 25,844 卖盘
10:50:50 18.46 0.000 3 5,538 卖盘
10:50:41 18.46 0.000 1 1,846 卖盘
10:50:35 18.47 0.010 4 7,388 买盘
10:50:31 18.46 0.000 10 18,460 卖盘
10:50:25 18.46 0.000 1 1,846 卖盘
10:50:21 18.46 0.000 4 7,384 买盘
10:50:12 18.46 0.000 3 5,538 买盘
10:50:09 18.46 -0.010 3 5,538 买盘
10:49:51 18.47 0.020 78 144,009 买盘
10:49:23 18.46 0.000 6 11,076 买盘
10:49:20 18.46 0.000 2 3,692 买盘
10:49:17 18.46 0.000 51 94,145 买盘
10:49:14 18.46 0.000 5 9,230 买盘
10:49:10 18.46 0.000 14 25,841 买盘
10:49:07 18.46 0.000 16 29,536 买盘
10:48:58 18.46 0.010 10 18,460 买盘
10:48:54 18.45 0.000 1 1,845 卖盘
10:48:51 18.45 0.000 1 1,845 卖盘
10:48:48 18.45 0.000 10 18,450 卖盘
10:48:42 18.45 0.000 1 1,845 卖盘
10:48:39 18.45 0.000 3 5,535 卖盘
10:48:36 18.45 0.000 3 5,535 卖盘
10:48:30 18.45 0.000 1 1,845 卖盘
10:48:23 18.45 0.000 16 29,520 卖盘
10:48:20 18.45 0.000 59 108,855 卖盘
10:48:14 18.45 -0.010 11 20,295 卖盘
10:48:11 18.46 0.010 15 27,678 买盘
10:48:04 18.45 0.000 4 7,380 卖盘
10:47:52 18.45 -0.010 54 99,658 卖盘
10:47:42 18.46 0.000 5 9,230 买盘
10:47:36 18.46 0.010 32 59,044 买盘
10:47:33 18.45 -0.010 6 11,075 卖盘
10:47:30 18.46 0.000 2 3,692 买盘
10:47:17 18.46 0.000 114 210,478 卖盘
10:47:11 18.46 -0.010 98 180,917 卖盘
10:47:08 18.47 0.010 22 40,624 买盘
10:46:58 18.46 0.000 10 18,460 卖盘
10:46:49 18.46 0.000 108 199,368 卖盘
10:46:42 18.46 0.000 10 18,460 卖盘
10:46:39 18.46 0.000 14 25,844 卖盘
10:46:33 18.46 0.000 1 1,846 卖盘
10:46:30 18.46 0.000 10 18,460 卖盘
10:46:24 18.46 0.000 20 36,920 卖盘
10:46:17 18.46 0.000 11 20,306 卖盘
10:46:11 18.46 0.000 5 9,230 卖盘
10:46:08 18.46 0.000 13 23,998 卖盘
10:45:49 18.46 0.000 4 7,384 卖盘
10:45:42 18.46 0.000 9 16,614 卖盘
10:45:36 18.46 0.000 138 254,740 买盘
10:45:24 18.46 0.010 17 31,381 买盘
10:45:14 18.45 -0.010 29 53,505 卖盘
10:45:02 18.46 0.000 8 14,768 卖盘
10:44:59 18.46 0.000 2 3,692 卖盘
10:44:56 18.46 0.000 13 23,998 卖盘
10:44:49 18.46 0.000 21 38,766 卖盘
10:44:43 18.46 -0.010 30 55,380 卖盘
10:44:40 18.47 0.010 10 18,470 买盘
10:44:36 18.46 -0.010 3 5,538 卖盘
10:44:30 18.47 0.000 4 7,388 买盘
10:44:27 18.47 0.000 3 5,541 买盘
10:44:21 18.47 0.010 6 11,081 买盘
10:44:15 18.46 0.000 14 25,857 卖盘
10:44:08 18.46 -0.010 5 9,230 卖盘
10:44:02 18.47 0.010 10 18,470 买盘
10:43:53 18.46 0.000 8 14,768 买盘
10:43:50 18.46 -0.010 1 1,846 买盘
10:43:46 18.47 0.010 45 83,110 买盘
10:43:40 18.46 0.000 32 59,092 卖盘
10:43:37 18.46 0.000 4 7,384 卖盘
10:43:30 18.46 0.000 7 12,922 卖盘
10:43:24 18.46 0.000 38 70,148 买盘
10:43:21 18.46 -0.010 43 79,380 卖盘
10:43:18 18.47 0.010 31 57,257 买盘
10:43:15 18.46 -0.010 17 31,382 卖盘
10:43:02 18.47 0.000 2 3,694 买盘
10:42:56 18.47 0.010 50 92,350 买盘
10:42:53 18.46 0.010 115 212,290 买盘
10:42:47 18.45 0.000 2 3,690 卖盘
10:42:43 18.45 0.000 55 101,475 买盘
10:42:40 18.45 0.010 3 5,535 买盘
10:42:31 18.44 0.000 6 11,064 买盘
10:42:27 18.44 0.000 24 44,256 买盘
10:42:18 18.44 0.000 3 5,532 买盘
10:42:05 18.44 0.010 75 138,293 买盘
10:42:02 18.43 0.000 10 18,430 买盘
10:41:56 18.43 0.010 7 12,895 买盘
10:41:53 18.42 0.000 13 23,958 卖盘
10:41:50 18.42 0.000 30 55,260 买盘
10:41:47 18.42 0.020 50 92,100 买盘
10:41:40 18.40 0.010 20 36,800 卖盘
10:41:37 18.39 -0.010 33 60,715 卖盘
10:41:31 18.40 0.000 15 27,600 买盘
10:41:27 18.40 0.010 11 20,240 买盘
10:41:18 18.39 0.000 41 75,399 买盘
10:41:09 18.39 0.000 2 3,678 买盘
10:40:59 18.39 0.010 10 18,390 买盘
10:40:50 18.38 0.000 83 152,554 买盘
10:40:37 18.38 -0.010 21 38,598 卖盘
10:40:34 18.39 0.000 8 14,712 买盘
10:40:31 18.39 0.010 3 5,517 买盘
10:40:27 18.38 0.000 1 1,838 卖盘
10:40:24 18.38 0.000 4 7,352 卖盘
10:40:18 18.38 0.000 3 5,514 卖盘
10:40:15 18.38 0.010 27 49,604 买盘
10:40:12 18.37 0.000 1 1,837 卖盘
10:40:09 18.37 0.000 1 1,837 卖盘
10:40:06 18.37 0.000 10 18,370 卖盘
10:39:59 18.37 0.000 1 1,837 卖盘
10:39:53 18.37 0.000 14 25,718 买盘
10:39:37 18.37 -0.020 69 126,861 卖盘
10:39:34 18.39 0.000 3 5,517 卖盘
10:39:31 18.39 0.000 1 1,839 卖盘
10:39:28 18.39 0.000 7 12,873 卖盘
10:39:25 18.39 0.010 54 99,292 买盘
10:39:21 18.38 0.000 16 29,408 卖盘
10:39:18 18.38 -0.010 4 7,352 卖盘
10:39:15 18.39 0.000 13 23,907 买盘
10:39:03 18.39 0.010 7 12,871 买盘
10:39:00 18.38 -0.010 5 9,190 买盘
10:38:50 18.39 0.000 12 22,068 卖盘
10:38:47 18.39 0.000 10 18,390 卖盘
10:38:31 18.39 0.000 3 5,517 买盘
10:38:25 18.39 0.020 68 124,944 买盘
10:38:22 18.37 -0.030 5 9,185 卖盘
10:38:06 18.40 0.000 23 42,320 卖盘
10:37:53 18.40 0.000 7 12,880 卖盘
10:37:38 18.40 -0.010 5 9,200 卖盘
10:37:31 18.41 0.010 34 62,594 买盘
10:37:28 18.40 0.020 65 119,512 买盘
10:37:25 18.38 0.000 43 79,034 卖盘
10:37:15 18.38 -0.020 13 23,916 卖盘
10:37:12 18.40 0.020 62 114,077 买盘
10:37:02 18.38 -0.020 2 3,676 卖盘
10:36:54 18.40 -0.010 11 20,220 买盘
10:36:47 18.41 0.020 10 18,410 买盘
10:36:41 18.39 -0.020 55 101,145 卖盘
10:36:38 18.41 0.010 10 18,410 买盘
10:36:35 18.40 -0.010 22 40,480 卖盘
10:36:25 18.41 0.000 18 33,138 卖盘
10:36:22 18.41 0.000 2 3,682 卖盘
10:36:19 18.41 0.000 134 246,542 买盘
10:36:09 18.41 0.020 5 9,205 中性盘
10:36:03 18.39 -0.020 10 18,406 卖盘
10:35:57 18.41 0.000 14 25,774 卖盘
10:35:54 18.41 0.020 26 47,866 买盘
10:35:09 18.41 0.000 10 18,410 买盘
10:35:06 18.41 0.000 9 16,569 卖盘
10:34:57 18.41 0.000 14 25,774 卖盘
10:34:54 18.41 0.000 6 11,046 买盘
10:34:48 18.41 0.000 16 29,456 买盘
10:34:45 18.41 0.000 90 165,690 卖盘
10:34:41 18.41 0.000 22 40,502 买盘
10:34:38 18.41 0.000 29 53,389 卖盘
10:34:35 18.41 0.000 9 16,571 卖盘
10:34:29 18.41 0.000 1 1,841 卖盘
10:34:26 18.41 0.000 10 18,410 卖盘
10:34:16 18.41 0.020 11 20,251 买盘
10:34:13 18.39 0.010 13 23,907 中性盘
10:34:09 18.38 -0.020 21 38,621 卖盘
10:34:06 18.40 0.020 93 171,120 买盘
10:34:02 18.38 -0.010 67 123,176 卖盘
10:34:00 18.39 0.000 7 12,873 买盘
10:33:57 18.39 0.000 20 36,780 买盘
10:33:54 18.39 0.010 16 29,424 买盘
10:33:42 18.38 0.010 8 14,704 买盘
10:33:38 18.37 -0.010 5 9,185 卖盘
10:33:35 18.38 0.010 13 23,894 买盘
10:33:29 18.37 0.000 1 1,837 卖盘
10:33:26 18.37 -0.010 2 3,674 中性盘
10:33:13 18.38 0.020 3 5,514 中性盘
10:33:10 18.36 0.000 26 47,746 卖盘
10:32:45 18.36 0.000 36 66,096 卖盘
10:32:38 18.36 0.010 1 1,836 中性盘
10:32:35 18.35 0.000 9 16,519 卖盘
10:32:29 18.35 -0.010 26 47,730 卖盘
10:32:26 18.36 0.010 26 47,736 买盘
10:32:23 18.35 -0.010 40 73,410 卖盘
10:32:19 18.36 -0.010 28 51,412 卖盘
10:32:13 18.37 0.010 40 73,480 买盘
10:32:10 18.36 -0.010 36 66,096 卖盘
10:32:03 18.37 0.000 35 64,295 卖盘
10:32:00 18.37 0.000 3 5,511 卖盘
10:31:57 18.37 0.000 15 27,555 卖盘
10:31:45 18.37 -0.010 1 1,837 卖盘
10:31:42 18.38 0.000 3 5,514 买盘
10:31:38 18.38 0.000 4 7,352 买盘
10:31:35 18.38 -0.010 4 7,352 中性盘
10:31:32 18.39 0.000 10 18,390 买盘
10:31:29 18.39 0.020 15 27,571 买盘
10:31:26 18.37 -0.020 14 25,718 卖盘
10:31:23 18.39 0.000 1 1,839 买盘
10:31:20 18.39 0.000 20 36,780 中性盘
10:31:13 18.39 -0.010 49 90,111 卖盘
10:31:10 18.40 0.010 7 12,879 买盘
10:31:07 18.39 -0.010 5 9,199 卖盘
10:31:02 18.40 -0.010 10 18,400 卖盘
10:30:54 18.41 0.000 12 22,092 卖盘
10:30:48 18.41 -0.010 2 3,683 卖盘
10:30:45 18.42 0.000 4 7,368 卖盘
10:30:42 18.42 0.010 17 31,314 买盘
10:30:39 18.41 -0.010 6 11,048 卖盘
10:30:35 18.42 0.000 1 1,842 卖盘
10:30:32 18.42 0.000 3 5,526 卖盘
10:30:29 18.42 0.000 5 9,210 卖盘
10:30:26 18.42 -0.010 16 29,487 卖盘
10:30:23 18.43 0.000 14 25,802 卖盘
10:30:17 18.43 0.010 1 1,843 中性盘
10:30:13 18.42 0.000 2 3,684 卖盘
10:30:10 18.42 0.000 3 5,526 卖盘
10:30:07 18.42 -0.020 21 38,702 卖盘
10:30:03 18.44 0.000 6 11,065 卖盘
10:30:00 18.44 0.000 61 112,567 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021