日期:2022-06-27
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:57:00 | 29.04 | 0.020 | 2 | 5,808 | 买盘 |
14:56:58 | 29.02 | 0.010 | 20 | 58,041 | 卖盘 |
14:56:55 | 29.01 | 0.000 | 15 | 43,516 | 卖盘 |
14:56:52 | 29.01 | -0.020 | 55 | 159,574 | 卖盘 |
14:56:49 | 29.03 | 0.000 | 12 | 34,830 | 买盘 |
14:56:45 | 29.03 | 0.010 | 45 | 130,625 | 买盘 |
14:56:42 | 29.02 | 0.000 | 121 | 351,142 | 买盘 |
14:56:39 | 29.02 | 0.000 | 15 | 43,530 | 买盘 |
14:56:33 | 29.02 | 0.000 | 40 | 116,080 | 买盘 |
14:56:30 | 29.02 | 0.000 | 2 | 5,804 | 买盘 |
14:56:23 | 29.02 | 0.000 | 51 | 149,160 | 买盘 |
14:56:13 | 29.02 | 0.000 | 42 | 121,894 | 卖盘 |
14:56:10 | 29.02 | -0.010 | 20 | 58,045 | 卖盘 |
14:56:07 | 29.03 | 0.010 | 3 | 8,709 | 买盘 |
14:56:01 | 29.02 | 0.000 | 15 | 43,530 | 买盘 |
14:55:57 | 29.02 | 0.000 | 5 | 14,510 | 卖盘 |
14:55:51 | 29.02 | 0.010 | 3 | 8,706 | 买盘 |
14:55:45 | 29.01 | -0.010 | 1 | 2,901 | 卖盘 |
14:55:41 | 29.02 | 0.000 | 8 | 23,211 | 买盘 |
14:55:39 | 29.02 | 0.000 | 3 | 8,706 | 买盘 |
14:55:36 | 29.02 | 0.000 | 5 | 14,510 | 买盘 |
14:55:33 | 29.02 | 0.000 | 10 | 29,020 | 买盘 |
14:55:22 | 29.02 | 0.000 | 6 | 17,412 | 买盘 |
14:55:16 | 29.02 | 0.010 | 10 | 29,020 | 买盘 |
14:55:13 | 29.01 | -0.020 | 27 | 78,327 | 卖盘 |
14:55:10 | 29.03 | 0.020 | 5 | 14,510 | 买盘 |
14:55:07 | 29.01 | 0.000 | 2 | 5,802 | 卖盘 |
14:55:04 | 29.01 | -0.010 | 10 | 30,374 | 卖盘 |
14:55:01 | 29.02 | 0.000 | 24 | 69,648 | 卖盘 |
14:54:58 | 29.02 | 0.000 | 20 | 58,047 | 卖盘 |
14:54:54 | 29.02 | 0.000 | 1 | 3,192 | 卖盘 |
14:54:51 | 29.02 | 0.010 | 46 | 134,657 | 买盘 |
14:54:45 | 29.01 | 0.000 | 28 | 81,228 | 买盘 |
14:54:42 | 29.01 | -0.010 | 4 | 10,444 | 卖盘 |
14:54:38 | 29.02 | 0.000 | 130 | 377,744 | 买盘 |
14:54:32 | 29.02 | 0.000 | 2 | 5,804 | 买盘 |
14:54:25 | 29.02 | 0.000 | 26 | 75,452 | 买盘 |
14:54:16 | 29.02 | -0.010 | 16 | 45,184 | 卖盘 |
14:54:13 | 29.03 | 0.010 | 5 | 14,515 | 买盘 |
14:54:07 | 29.02 | 0.000 | 50 | 145,100 | 卖盘 |
14:54:00 | 29.02 | 0.010 | 14 | 41,876 | 买盘 |
14:53:55 | 29.01 | 0.000 | 2 | 5,802 | 卖盘 |
14:53:41 | 29.01 | 0.000 | 17 | 49,317 | 卖盘 |
14:53:37 | 29.01 | 0.000 | 3 | 8,703 | 卖盘 |
14:53:25 | 29.01 | -0.010 | 37 | 107,337 | 卖盘 |
14:53:22 | 29.02 | 0.010 | 33 | 95,766 | 买盘 |
14:53:19 | 29.01 | -0.010 | 16 | 46,416 | 卖盘 |
14:53:13 | 29.02 | 0.000 | 5 | 14,510 | 买盘 |
14:53:06 | 29.02 | 0.010 | 5 | 14,510 | 买盘 |
14:53:00 | 29.01 | -0.010 | 2 | 6,382 | 卖盘 |
14:52:54 | 29.02 | 0.000 | 5 | 14,510 | 买盘 |
14:52:47 | 29.02 | 0.000 | 18 | 52,236 | 买盘 |
14:52:44 | 29.02 | 0.000 | 5 | 14,510 | 买盘 |
14:52:41 | 29.02 | 0.000 | 4 | 11,608 | 买盘 |
14:52:38 | 29.02 | 0.000 | 15 | 43,530 | 买盘 |
14:52:28 | 29.02 | 0.000 | 18 | 52,526 | 卖盘 |
14:52:18 | 29.02 | 0.000 | 24 | 69,652 | 卖盘 |
14:52:15 | 29.02 | -0.010 | 3 | 8,706 | 卖盘 |
14:52:06 | 29.03 | 0.000 | 20 | 58,060 | 买盘 |
14:52:03 | 29.03 | 0.000 | 3 | 8,709 | 买盘 |
14:51:57 | 29.03 | -0.010 | 30 | 87,113 | 卖盘 |
14:51:52 | 29.04 | 0.010 | 1 | 2,904 | 买盘 |
14:51:43 | 29.03 | 0.010 | 3 | 8,709 | 中性盘 |
14:51:37 | 29.02 | 0.010 | 32 | 92,573 | 买盘 |
14:51:34 | 29.01 | -0.010 | 22 | 63,825 | 卖盘 |
14:51:31 | 29.02 | 0.000 | 7 | 20,311 | 买盘 |
14:51:28 | 29.02 | 0.000 | 37 | 107,374 | 买盘 |
14:51:25 | 29.02 | 0.010 | 20 | 58,040 | 买盘 |
14:51:22 | 29.01 | -0.010 | 10 | 29,010 | 卖盘 |
14:51:18 | 29.02 | 0.010 | 5 | 14,510 | 买盘 |
14:51:15 | 29.01 | -0.010 | 20 | 58,020 | 卖盘 |
14:51:09 | 29.02 | -0.010 | 58 | 168,349 | 卖盘 |
14:51:06 | 29.03 | 0.000 | 3 | 8,709 | 买盘 |
14:50:59 | 29.03 | -0.010 | 33 | 95,799 | 卖盘 |
14:50:55 | 29.04 | 0.000 | 6 | 17,421 | 买盘 |
14:50:40 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:50:37 | 29.04 | 0.000 | 18 | 52,853 | 卖盘 |
14:50:31 | 29.04 | 0.000 | 36 | 103,963 | 卖盘 |
14:50:24 | 29.04 | 0.000 | 21 | 60,984 | 卖盘 |
14:50:21 | 29.04 | -0.010 | 2 | 5,808 | 卖盘 |
14:50:15 | 29.05 | 0.000 | 6 | 17,430 | 卖盘 |
14:50:10 | 29.05 | 0.000 | 9 | 26,145 | 卖盘 |
14:50:05 | 29.05 | 0.010 | 4 | 11,618 | 买盘 |
14:49:58 | 29.04 | 0.000 | 10 | 29,040 | 卖盘 |
14:49:49 | 29.04 | -0.020 | 39 | 113,292 | 卖盘 |
14:49:34 | 29.06 | 0.010 | 14 | 40,679 | 买盘 |
14:49:24 | 29.05 | 0.000 | 4 | 11,620 | 卖盘 |
14:49:18 | 29.05 | 0.000 | 4 | 11,620 | 卖盘 |
14:49:14 | 29.05 | -0.020 | 2 | 5,810 | 卖盘 |
14:49:11 | 29.07 | 0.000 | 5 | 14,244 | 卖盘 |
14:49:08 | 29.07 | 0.020 | 25 | 72,966 | 买盘 |
14:49:05 | 29.05 | 0.000 | 2 | 5,810 | 卖盘 |
14:49:02 | 29.05 | -0.020 | 9 | 26,145 | 卖盘 |
14:48:37 | 29.07 | 0.020 | 5 | 14,535 | 买盘 |
14:48:27 | 29.05 | 0.010 | 1 | 2,905 | 卖盘 |
14:48:18 | 29.04 | -0.010 | 49 | 142,315 | 卖盘 |
14:48:08 | 29.05 | 0.010 | 1 | 2,905 | 买盘 |
14:48:04 | 29.04 | 0.000 | 110 | 319,440 | 买盘 |
14:48:01 | 29.04 | 0.000 | 2 | 5,808 | 卖盘 |
14:47:39 | 29.04 | -0.020 | 4 | 11,616 | 卖盘 |
14:47:36 | 29.06 | 0.000 | 29 | 84,274 | 卖盘 |
14:47:33 | 29.06 | -0.010 | 1 | 2,906 | 买盘 |
14:47:14 | 29.07 | 0.060 | 19 | 55,162 | 买盘 |
14:47:01 | 29.01 | -0.010 | 22 | 63,840 | 卖盘 |
14:46:49 | 29.02 | -0.040 | 28 | 81,283 | 卖盘 |
14:46:42 | 29.06 | 0.010 | 5 | 14,530 | 卖盘 |
14:46:30 | 29.05 | 0.000 | 7 | 20,335 | 卖盘 |
14:46:17 | 29.05 | 0.000 | 11 | 31,955 | 卖盘 |
14:46:11 | 29.05 | 0.000 | 19 | 55,195 | 卖盘 |
14:46:04 | 29.05 | 0.000 | 2 | 5,810 | 卖盘 |
14:45:55 | 29.05 | 0.000 | 5 | 14,525 | 卖盘 |
14:45:52 | 29.05 | 0.040 | 9 | 26,145 | 买盘 |
14:45:35 | 29.01 | -0.010 | 58 | 168,347 | 卖盘 |
14:45:26 | 29.02 | 0.000 | 11 | 31,054 | 卖盘 |
14:45:22 | 29.02 | 0.000 | 93 | 268,658 | 买盘 |
14:45:19 | 29.02 | 0.000 | 46 | 133,492 | 买盘 |
14:45:16 | 29.02 | 0.000 | 8 | 23,216 | 买盘 |
14:45:13 | 29.02 | 0.010 | 19 | 55,138 | 买盘 |
14:44:58 | 29.01 | 0.000 | 3 | 8,703 | 卖盘 |
14:44:54 | 29.01 | -0.010 | 27 | 78,327 | 卖盘 |
14:44:48 | 29.02 | 0.010 | 11 | 31,922 | 买盘 |
14:44:44 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:44:42 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:44:26 | 29.01 | -0.010 | 3 | 8,703 | 卖盘 |
14:44:16 | 29.02 | 0.000 | 26 | 75,428 | 买盘 |
14:44:13 | 29.02 | 0.010 | 12 | 34,824 | 买盘 |
14:44:06 | 29.01 | 0.000 | 20 | 57,150 | 买盘 |
14:44:03 | 29.01 | 0.000 | 13 | 37,703 | 买盘 |
14:43:54 | 29.01 | 0.000 | 1 | 4,061 | 卖盘 |
14:43:44 | 29.01 | 0.000 | 7 | 20,307 | 卖盘 |
14:43:38 | 29.01 | 0.000 | 14 | 40,614 | 卖盘 |
14:43:25 | 29.01 | -0.010 | 3 | 8,703 | 卖盘 |
14:43:22 | 29.02 | 0.010 | 29 | 84,158 | 买盘 |
14:43:19 | 29.01 | 0.000 | 51 | 147,964 | 卖盘 |
14:43:16 | 29.01 | -0.010 | 5 | 14,505 | 卖盘 |
14:42:47 | 29.02 | 0.000 | 4 | 11,608 | 买盘 |
14:42:44 | 29.02 | 0.000 | 13 | 37,726 | 卖盘 |
14:42:40 | 29.02 | 0.010 | 20 | 58,040 | 中性盘 |
14:42:37 | 29.01 | -0.010 | 13 | 37,714 | 卖盘 |
14:42:28 | 29.02 | 0.000 | 34 | 98,668 | 卖盘 |
14:42:18 | 29.02 | -0.010 | 5 | 13,349 | 卖盘 |
14:42:12 | 29.03 | -0.010 | 5 | 14,515 | 卖盘 |
14:42:09 | 29.04 | 0.000 | 6 | 17,422 | 买盘 |
14:42:06 | 29.04 | 0.000 | 5 | 14,520 | 买盘 |
14:41:55 | 29.04 | -0.010 | 18 | 50,820 | 卖盘 |
14:41:40 | 29.05 | 0.000 | 20 | 58,100 | 卖盘 |
14:41:37 | 29.05 | -0.010 | 5 | 14,525 | 卖盘 |
14:41:22 | 29.06 | 0.000 | 23 | 66,257 | 卖盘 |
14:41:06 | 29.06 | 0.000 | 2 | 6,393 | 卖盘 |
14:40:55 | 29.06 | -0.020 | 4 | 11,627 | 卖盘 |
14:40:37 | 29.08 | 0.000 | 3 | 8,722 | 买盘 |
14:40:28 | 29.08 | 0.000 | 37 | 107,867 | 买盘 |
14:40:12 | 29.08 | 0.000 | 5 | 14,540 | 买盘 |
14:40:09 | 29.08 | 0.000 | 25 | 72,700 | 买盘 |
14:40:06 | 29.08 | 0.000 | 18 | 52,344 | 卖盘 |
14:40:03 | 29.08 | 0.000 | 13 | 37,804 | 卖盘 |
14:39:53 | 29.08 | 0.000 | 12 | 34,896 | 卖盘 |
14:39:47 | 29.08 | 0.000 | 33 | 95,992 | 卖盘 |
14:39:43 | 29.08 | -0.010 | 1 | 2,908 | 卖盘 |
14:39:40 | 29.09 | 0.010 | 3 | 8,727 | 买盘 |
14:39:31 | 29.08 | -0.010 | 3 | 8,724 | 卖盘 |
14:39:15 | 29.09 | 0.000 | 3 | 8,727 | 买盘 |
14:38:56 | 29.09 | 0.000 | 5 | 14,545 | 买盘 |
14:38:52 | 29.09 | 0.010 | 1 | 2,909 | 买盘 |
14:38:40 | 29.08 | -0.010 | 4 | 11,632 | 卖盘 |
14:38:37 | 29.09 | 0.010 | 3 | 8,727 | 买盘 |
14:38:21 | 29.08 | 0.000 | 1 | 2,908 | 卖盘 |
14:38:15 | 29.08 | 0.000 | 1 | 2,908 | 卖盘 |
14:38:05 | 29.08 | -0.010 | 4 | 11,632 | 卖盘 |
14:37:43 | 29.09 | 0.000 | 9 | 26,181 | 卖盘 |
14:37:40 | 29.09 | -0.010 | 28 | 81,452 | 卖盘 |
14:37:34 | 29.10 | 0.010 | 16 | 46,550 | 买盘 |
14:37:27 | 29.09 | 0.000 | 3 | 8,727 | 卖盘 |
14:37:21 | 29.09 | -0.010 | 5 | 14,545 | 卖盘 |
14:37:05 | 29.10 | 0.000 | 11 | 32,010 | 买盘 |
14:36:59 | 29.10 | 0.000 | 1 | 2,328 | 卖盘 |
14:36:52 | 29.10 | 0.000 | 5 | 14,550 | 卖盘 |
14:36:30 | 29.10 | 0.000 | 9 | 26,772 | 买盘 |
14:36:21 | 29.10 | -0.020 | 23 | 66,348 | 卖盘 |
14:36:18 | 29.12 | 0.020 | 5 | 14,556 | 买盘 |
14:36:14 | 29.10 | 0.000 | 4 | 11,640 | 卖盘 |
14:36:08 | 29.10 | 0.000 | 8 | 23,280 | 卖盘 |
14:36:01 | 29.10 | 0.000 | 2 | 6,402 | 卖盘 |
14:35:58 | 29.10 | 0.000 | 1 | 3,201 | 卖盘 |
14:35:55 | 29.10 | 0.000 | 15 | 43,359 | 买盘 |
14:35:42 | 29.10 | 0.000 | 16 | 46,560 | 买盘 |
14:35:32 | 29.10 | 0.020 | 65 | 189,087 | 买盘 |
14:35:30 | 29.08 | 0.000 | 6 | 17,448 | 卖盘 |
14:35:27 | 29.08 | 0.000 | 1 | 2,908 | 买盘 |
14:35:20 | 29.08 | 0.010 | 2 | 5,816 | 买盘 |
14:34:55 | 29.07 | 0.010 | 39 | 113,107 | 买盘 |
14:34:49 | 29.06 | 0.020 | 2 | 5,812 | 买盘 |
14:34:42 | 29.04 | -0.020 | 10 | 29,049 | 卖盘 |
14:34:39 | 29.06 | 0.010 | 7 | 20,342 | 买盘 |
14:34:30 | 29.05 | 0.000 | 29 | 82,793 | 买盘 |
14:34:17 | 29.05 | 0.010 | 45 | 130,725 | 买盘 |
14:34:13 | 29.04 | 0.000 | 2 | 5,808 | 卖盘 |
14:34:04 | 29.04 | 0.010 | 5 | 14,520 | 卖盘 |
14:33:48 | 29.03 | 0.000 | 3 | 8,709 | 卖盘 |
14:33:23 | 29.03 | 0.000 | 7 | 20,326 | 卖盘 |
14:33:10 | 29.03 | -0.010 | 10 | 29,031 | 卖盘 |
14:33:07 | 29.04 | 0.010 | 19 | 55,176 | 买盘 |
14:33:04 | 29.03 | -0.010 | 4 | 11,612 | 卖盘 |
14:32:54 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:32:40 | 29.04 | 0.010 | 10 | 29,040 | 卖盘 |
14:32:22 | 29.03 | -0.010 | 10 | 29,036 | 卖盘 |
14:32:16 | 29.04 | 0.010 | 13 | 37,752 | 买盘 |
14:32:10 | 29.03 | -0.010 | 11 | 31,933 | 卖盘 |
14:31:54 | 29.04 | -0.010 | 2 | 5,808 | 卖盘 |
14:31:41 | 29.05 | 0.000 | 5 | 14,525 | 买盘 |
14:31:25 | 29.05 | 0.000 | 3 | 8,715 | 买盘 |
14:31:10 | 29.05 | -0.010 | 10 | 27,598 | 卖盘 |
14:31:03 | 29.06 | 0.000 | 20 | 58,120 | 买盘 |
14:30:38 | 29.06 | 0.000 | 1 | 2,906 | 买盘 |
14:30:34 | 29.06 | 0.000 | 23 | 66,838 | 卖盘 |
14:30:24 | 29.06 | 0.010 | 7 | 20,342 | 卖盘 |
14:30:12 | 29.05 | -0.010 | 2 | 5,811 | 卖盘 |
14:29:57 | 29.06 | 0.000 | 9 | 26,157 | 卖盘 |
14:29:50 | 29.06 | 0.000 | 6 | 15,983 | 卖盘 |
14:29:34 | 29.06 | 0.000 | 1 | 2,906 | 卖盘 |
14:29:22 | 29.06 | -0.010 | 1 | 2,906 | 卖盘 |
14:29:09 | 29.07 | 0.000 | 5 | 14,535 | 买盘 |
14:29:06 | 29.07 | 0.010 | 5 | 14,535 | 中性盘 |
14:28:56 | 29.06 | -0.020 | 1 | 3,197 | 卖盘 |
14:28:53 | 29.08 | 0.000 | 43 | 125,043 | 买盘 |
14:28:40 | 29.08 | 0.020 | 1 | 2,908 | 买盘 |
14:28:21 | 29.06 | 0.000 | 2 | 6,393 | 卖盘 |
14:28:08 | 29.06 | 0.000 | 1 | 3,197 | 卖盘 |
14:28:05 | 29.06 | 0.000 | 1 | 2,906 | 卖盘 |
14:27:59 | 29.06 | -0.010 | 7 | 19,180 | 卖盘 |
14:27:53 | 29.07 | 0.010 | 11 | 31,976 | 买盘 |
14:27:49 | 29.06 | -0.010 | 2 | 5,812 | 卖盘 |
14:27:36 | 29.07 | 0.000 | 13 | 37,787 | 买盘 |
14:27:15 | 29.07 | 0.010 | 1 | 2,907 | 买盘 |
14:27:01 | 29.06 | 0.000 | 6 | 17,436 | 买盘 |
14:26:55 | 29.06 | 0.000 | 4 | 11,624 | 买盘 |
14:26:43 | 29.06 | 0.000 | 33 | 95,898 | 买盘 |
14:26:27 | 29.06 | 0.010 | 7 | 20,342 | 买盘 |
14:26:08 | 29.05 | 0.000 | 4 | 11,620 | 卖盘 |
14:25:58 | 29.05 | 0.000 | 2 | 5,810 | 卖盘 |
14:25:52 | 29.05 | 0.010 | 15 | 43,575 | 买盘 |
14:25:48 | 29.04 | 0.000 | 5 | 14,520 | 卖盘 |
14:25:39 | 29.04 | 0.000 | 1 | 2,904 | 卖盘 |
14:25:30 | 29.04 | 0.000 | 1 | 2,904 | 买盘 |
14:25:27 | 29.04 | 0.020 | 5 | 14,520 | 买盘 |
14:24:58 | 29.02 | -0.020 | 2 | 5,804 | 卖盘 |
14:24:33 | 29.04 | 0.030 | 10 | 29,034 | 买盘 |
14:24:27 | 29.01 | -0.010 | 1 | 2,901 | 卖盘 |
14:24:24 | 29.02 | 0.010 | 2 | 5,803 | 买盘 |
14:23:30 | 29.01 | 0.000 | 13 | 37,713 | 卖盘 |
14:23:16 | 29.01 | 0.000 | 7 | 20,307 | 卖盘 |
14:22:36 | 29.01 | 0.000 | 140 | 406,140 | 卖盘 |
14:22:16 | 29.01 | 0.010 | 3 | 7,253 | 买盘 |
14:22:13 | 29.00 | -0.010 | 16 | 46,400 | 卖盘 |
14:21:51 | 29.01 | 0.000 | 5 | 14,505 | 买盘 |
14:21:48 | 29.01 | 0.000 | 4 | 10,154 | 卖盘 |
14:20:57 | 29.01 | -0.040 | 10 | 29,010 | 卖盘 |
14:20:25 | 29.05 | 0.040 | 2 | 5,810 | 买盘 |
14:20:09 | 29.01 | 0.000 | 0 | 870 | 卖盘 |
14:20:06 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:20:00 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:19:57 | 29.01 | 0.000 | 7 | 20,887 | 买盘 |
14:19:43 | 29.01 | 0.000 | 1 | 2,901 | 买盘 |
14:19:24 | 29.01 | 0.000 | 10 | 29,005 | 买盘 |
14:18:59 | 29.01 | 0.010 | 19 | 54,524 | 买盘 |
14:18:56 | 29.00 | -0.010 | 13 | 37,700 | 卖盘 |
14:18:50 | 29.01 | 0.000 | 3 | 8,703 | 买盘 |
14:18:31 | 29.01 | 0.010 | 10 | 29,010 | 买盘 |
14:18:02 | 29.00 | 0.010 | 24 | 70,180 | 买盘 |
14:17:50 | 28.99 | 0.000 | 12 | 34,788 | 卖盘 |
14:17:24 | 28.99 | -0.010 | 13 | 37,687 | 卖盘 |
14:17:21 | 29.00 | 0.000 | 6 | 17,400 | 买盘 |
14:17:18 | 29.00 | 0.000 | 5 | 14,500 | 买盘 |
14:17:15 | 29.00 | 0.000 | 9 | 25,520 | 卖盘 |
14:17:08 | 29.00 | 0.000 | 6 | 17,980 | 买盘 |
14:16:49 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
14:16:46 | 29.00 | 0.000 | 10 | 29,000 | 买盘 |
14:16:24 | 29.00 | 0.000 | 8 | 23,200 | 买盘 |
14:16:21 | 29.00 | -0.010 | 54 | 156,028 | 卖盘 |
14:16:08 | 29.01 | 0.010 | 0 | 580 | 买盘 |
14:15:33 | 29.00 | -0.010 | 3 | 8,700 | 卖盘 |
14:15:21 | 29.01 | 0.050 | 123 | 356,809 | 买盘 |
14:15:17 | 28.96 | -0.020 | 15 | 43,454 | 卖盘 |
14:15:13 | 28.98 | 0.010 | 53 | 152,101 | 买盘 |
14:15:04 | 28.97 | -0.010 | 18 | 52,146 | 卖盘 |
14:14:30 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
14:14:20 | 28.98 | -0.030 | 11 | 30,429 | 卖盘 |
14:14:14 | 29.01 | 0.000 | 2 | 5,802 | 买盘 |
14:14:07 | 29.01 | 0.000 | 4 | 11,024 | 卖盘 |
14:14:04 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
14:13:54 | 29.01 | 0.030 | 0 | 580 | 中性盘 |
14:13:48 | 28.98 | -0.020 | 6 | 17,395 | 卖盘 |
14:13:36 | 29.00 | 0.000 | 2 | 5,800 | 卖盘 |
14:13:10 | 29.00 | 0.020 | 2 | 4,350 | 买盘 |
14:12:16 | 28.98 | 0.010 | 13 | 37,674 | 买盘 |
14:12:06 | 28.97 | 0.000 | 1 | 2,897 | 卖盘 |
14:12:04 | 28.97 | -0.010 | 3 | 8,691 | 卖盘 |
14:11:57 | 28.98 | 0.010 | 1 | 2,898 | 买盘 |
14:11:41 | 28.97 | -0.010 | 2 | 5,794 | 卖盘 |
14:11:29 | 28.98 | 0.000 | 6 | 17,388 | 买盘 |
14:11:23 | 28.98 | 0.000 | 3 | 8,694 | 买盘 |
14:11:19 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
14:11:09 | 28.98 | 0.000 | 1 | 2,898 | 买盘 |
14:11:00 | 28.98 | 0.000 | 5 | 14,490 | 买盘 |
14:10:48 | 28.98 | 0.000 | 4 | 11,592 | 买盘 |
14:10:31 | 28.98 | 0.000 | 9 | 26,082 | 买盘 |
14:10:12 | 28.98 | 0.030 | 102 | 294,568 | 买盘 |
14:10:00 | 28.95 | 0.000 | 3 | 8,685 | 买盘 |
14:09:44 | 28.95 | 0.000 | 6 | 17,370 | 买盘 |
14:09:34 | 28.95 | 0.000 | 29 | 84,563 | 卖盘 |
14:09:31 | 28.95 | -0.010 | 36 | 103,641 | 卖盘 |
14:09:06 | 28.96 | -0.020 | 12 | 33,883 | 卖盘 |
14:09:03 | 28.98 | 0.000 | 5 | 14,490 | 买盘 |
14:08:38 | 28.98 | 0.000 | 3 | 8,694 | 卖盘 |
14:08:31 | 28.98 | 0.000 | 9 | 26,082 | 卖盘 |
14:08:19 | 28.98 | 0.000 | 3 | 8,694 | 买盘 |
14:08:03 | 28.98 | -0.010 | 5 | 14,490 | 买盘 |
14:07:53 | 28.99 | 0.030 | 9 | 26,091 | 买盘 |
14:07:50 | 28.96 | -0.030 | 52 | 151,520 | 卖盘 |
14:07:46 | 28.99 | 0.010 | 1 | 2,899 | 买盘 |
14:07:43 | 28.98 | 0.000 | 13 | 37,674 | 买盘 |
14:07:37 | 28.98 | -0.010 | 7 | 20,286 | 卖盘 |
14:07:15 | 28.99 | 0.000 | 2 | 5,798 | 买盘 |
14:07:09 | 28.99 | 0.000 | 6 | 18,010 | 卖盘 |
14:06:59 | 28.99 | 0.000 | 10 | 28,990 | 卖盘 |
14:06:43 | 28.99 | 0.000 | 29 | 84,071 | 卖盘 |
14:06:40 | 28.99 | -0.060 | 7 | 20,294 | 卖盘 |
14:06:37 | 29.05 | 0.060 | 36 | 103,945 | 买盘 |
14:06:34 | 28.99 | 0.000 | 14 | 40,586 | 卖盘 |
14:06:27 | 28.99 | -0.010 | 22 | 63,780 | 卖盘 |
14:06:15 | 29.00 | 0.000 | 5 | 14,501 | 卖盘 |
14:06:05 | 29.00 | 0.000 | 14 | 40,612 | 卖盘 |
14:05:52 | 29.00 | -0.010 | 7 | 20,300 | 卖盘 |
14:05:43 | 29.01 | -0.010 | 1 | 2,901 | 卖盘 |
14:05:27 | 29.02 | 0.000 | 1 | 2,902 | 卖盘 |
14:05:24 | 29.02 | 0.000 | 2 | 5,804 | 卖盘 |
14:04:58 | 29.02 | -0.030 | 17 | 49,328 | 买盘 |
14:04:14 | 29.05 | -0.010 | 56 | 162,581 | 买盘 |
14:03:42 | 29.06 | 0.000 | 3 | 8,718 | 卖盘 |
14:03:25 | 29.06 | 0.000 | 5 | 14,530 | 卖盘 |
14:03:20 | 29.06 | 0.000 | 3 | 8,718 | 卖盘 |
14:03:10 | 29.06 | 0.050 | 7 | 20,342 | 买盘 |
14:02:52 | 29.01 | -0.050 | 5 | 14,505 | 卖盘 |
14:02:42 | 29.06 | 0.060 | 3 | 8,718 | 买盘 |
14:02:30 | 29.00 | 0.000 | 3 | 8,700 | 卖盘 |
14:02:13 | 29.00 | 0.000 | 2 | 4,872 | 买盘 |
14:02:07 | 29.00 | 0.020 | 11 | 31,900 | 买盘 |
14:01:55 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
14:01:39 | 28.98 | 0.000 | 3 | 8,694 | 卖盘 |
14:01:29 | 28.98 | -0.020 | 1 | 2,898 | 卖盘 |
14:01:25 | 29.00 | 0.050 | 7 | 20,298 | 买盘 |
14:01:10 | 28.95 | 0.000 | 1 | 2,895 | 买盘 |
14:01:07 | 28.95 | -0.010 | 2 | 5,791 | 卖盘 |
14:01:01 | 28.96 | 0.010 | 1 | 2,896 | 买盘 |
14:00:45 | 28.95 | 0.000 | 1 | 2,895 | 买盘 |
14:00:39 | 28.95 | 0.010 | 3 | 8,685 | 买盘 |
14:00:32 | 28.94 | 0.000 | 13 | 37,043 | 买盘 |
14:00:26 | 28.93 | -0.010 | 2 | 5,787 | 卖盘 |
14:00:23 | 28.94 | 0.000 | 6 | 17,364 | 买盘 |
14:00:19 | 28.94 | 0.000 | 5 | 14,470 | 买盘 |
14:00:13 | 28.94 | 0.020 | 3 | 8,682 | 买盘 |
14:00:10 | 28.92 | 0.000 | 7 | 20,822 | 卖盘 |
14:00:07 | 28.92 | -0.020 | 5 | 14,460 | 卖盘 |
14:00:03 | 28.94 | 0.020 | 3 | 8,682 | 买盘 |
13:59:51 | 28.92 | -0.010 | 34 | 99,202 | 卖盘 |
13:59:48 | 28.93 | -0.010 | 1 | 2,893 | 卖盘 |
13:59:35 | 28.94 | 0.000 | 1 | 2,894 | 买盘 |
13:59:25 | 28.94 | 0.000 | 4 | 11,576 | 买盘 |
13:59:22 | 28.94 | 0.000 | 10 | 28,940 | 买盘 |
13:59:16 | 28.94 | 0.000 | 11 | 31,825 | 买盘 |
13:59:13 | 28.94 | 0.000 | 17 | 49,198 | 买盘 |
13:59:10 | 28.94 | 0.000 | 1 | 2,894 | 买盘 |
13:59:07 | 28.94 | 0.000 | 13 | 37,622 | 卖盘 |
13:58:54 | 28.94 | 0.000 | 2 | 5,788 | 卖盘 |
13:58:38 | 28.95 | 0.010 | 1 | 2,895 | 买盘 |
13:58:28 | 28.94 | 0.000 | 2 | 5,788 | 卖盘 |
13:58:19 | 28.94 | 0.000 | 2 | 5,788 | 卖盘 |
13:58:12 | 28.94 | 0.000 | 20 | 57,880 | 买盘 |
13:58:06 | 28.94 | 0.000 | 2 | 5,788 | 买盘 |
13:58:03 | 28.94 | -0.020 | 38 | 109,988 | 卖盘 |
13:58:00 | 28.96 | 0.000 | 7 | 20,272 | 买盘 |
13:57:54 | 28.96 | 0.000 | 24 | 69,504 | 卖盘 |
13:57:12 | 28.96 | -0.020 | 3 | 8,688 | 卖盘 |
13:57:00 | 28.98 | 0.000 | 16 | 46,364 | 买盘 |
13:56:47 | 28.98 | -0.020 | 4 | 11,592 | 卖盘 |
13:56:41 | 29.00 | 0.000 | 64 | 185,658 | 卖盘 |
13:56:34 | 29.00 | -0.040 | 187 | 541,570 | 卖盘 |
13:56:22 | 29.04 | 0.000 | 5 | 14,520 | 卖盘 |
13:56:18 | 29.04 | -0.010 | 16 | 46,464 | 卖盘 |
13:56:03 | 29.05 | -0.020 | 11 | 32,536 | 卖盘 |
13:55:43 | 29.07 | 0.020 | 1 | 2,907 | 买盘 |
13:55:31 | 29.05 | 0.000 | 1 | 2,905 | 卖盘 |
13:55:27 | 29.05 | 0.010 | 14 | 40,089 | 买盘 |
13:55:24 | 29.04 | 0.000 | 14 | 40,656 | 买盘 |
13:55:21 | 29.04 | 0.000 | 2 | 5,808 | 买盘 |
13:55:02 | 29.04 | 0.000 | 20 | 58,080 | 买盘 |
13:54:53 | 29.04 | 0.000 | 4 | 11,616 | 卖盘 |
13:54:46 | 29.04 | -0.010 | 2 | 5,808 | 卖盘 |
13:54:21 | 29.05 | 0.000 | 9 | 26,726 | 卖盘 |
13:54:12 | 29.05 | -0.010 | 7 | 20,335 | 卖盘 |
13:53:40 | 29.06 | 0.010 | 2 | 5,812 | 中性盘 |
13:53:27 | 29.05 | -0.040 | 9 | 25,564 | 卖盘 |
13:52:58 | 29.09 | 0.000 | 6 | 17,455 | 卖盘 |
13:52:55 | 29.09 | 0.000 | 20 | 58,182 | 卖盘 |
13:52:49 | 29.09 | 0.000 | 1 | 2,909 | 卖盘 |
13:52:46 | 29.09 | 0.000 | 2 | 5,818 | 卖盘 |
13:52:43 | 29.09 | 0.020 | 1 | 2,909 | 买盘 |
13:52:27 | 29.07 | 0.010 | 11 | 31,976 | 买盘 |
13:52:11 | 29.06 | 0.000 | 16 | 46,496 | 买盘 |
13:52:05 | 29.06 | 0.020 | 15 | 43,590 | 买盘 |
13:51:55 | 29.04 | 0.020 | 15 | 43,560 | 买盘 |
13:51:33 | 29.02 | -0.010 | 1 | 1,741 | 买盘 |
13:51:24 | 29.03 | 0.000 | 0 | 1,161 | 卖盘 |
13:51:14 | 29.03 | 0.000 | 20 | 56,899 | 买盘 |
13:51:04 | 29.03 | 0.020 | 26 | 75,478 | 买盘 |
13:50:48 | 29.01 | 0.000 | 5 | 14,505 | 卖盘 |
13:50:39 | 29.01 | -0.020 | 10 | 29,010 | 卖盘 |
13:50:17 | 29.03 | 0.000 | 13 | 37,739 | 买盘 |
13:50:13 | 29.03 | -0.030 | 3 | 8,710 | 卖盘 |
13:50:01 | 29.06 | 0.020 | 6 | 17,435 | 买盘 |
13:49:39 | 29.04 | 0.030 | 4 | 11,616 | 买盘 |
13:48:45 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
13:48:08 | 29.01 | 0.000 | 1 | 2,901 | 卖盘 |
13:48:03 | 29.01 | 0.010 | 0 | 290 | 买盘 |
13:47:51 | 29.00 | 0.020 | 3 | 7,453 | 买盘 |
13:47:35 | 28.98 | 0.000 | 12 | 34,775 | 买盘 |
13:47:31 | 28.98 | 0.000 | 3 | 8,694 | 买盘 |
13:47:16 | 28.98 | 0.010 | 1 | 2,898 | 买盘 |
13:46:51 | 28.97 | 0.000 | 1 | 3,476 | 买盘 |
13:46:44 | 28.97 | 0.000 | 1 | 2,897 | 买盘 |
13:46:37 | 28.97 | 0.000 | 3 | 8,691 | 买盘 |
13:46:19 | 28.97 | 0.020 | 20 | 57,923 | 买盘 |
13:46:16 | 28.95 | -0.010 | 23 | 66,587 | 卖盘 |
13:46:06 | 28.96 | 0.000 | 4 | 11,584 | 买盘 |
13:46:00 | 28.96 | -0.010 | 1 | 2,896 | 买盘 |
13:45:47 | 28.97 | 0.010 | 13 | 37,071 | 买盘 |
13:45:37 | 28.96 | -0.010 | 13 | 37,648 | 卖盘 |
13:45:21 | 28.97 | -0.020 | 10 | 28,970 | 卖盘 |
13:44:56 | 28.99 | 0.000 | 2 | 5,827 | 卖盘 |
13:44:43 | 28.99 | 0.000 | 2 | 5,769 | 卖盘 |
13:44:28 | 28.99 | 0.000 | 1 | 2,899 | 买盘 |
13:44:21 | 28.99 | 0.030 | 7 | 20,293 | 买盘 |
13:44:15 | 28.96 | 0.000 | 9 | 26,068 | 卖盘 |
13:44:09 | 28.96 | 0.000 | 26 | 75,328 | 卖盘 |
13:44:06 | 28.96 | 0.000 | 1 | 2,896 | 卖盘 |
13:43:59 | 28.96 | 0.000 | 1 | 3,186 | 卖盘 |
13:43:24 | 28.96 | 0.000 | 6 | 17,666 | 卖盘 |
13:42:53 | 28.96 | 0.000 | 2 | 5,792 | 卖盘 |
13:42:33 | 28.96 | 0.000 | 3 | 8,688 | 卖盘 |
13:42:30 | 28.96 | 0.000 | 14 | 40,544 | 卖盘 |
13:41:49 | 28.96 | 0.000 | 4 | 11,584 | 卖盘 |
13:41:37 | 28.96 | -0.040 | 3 | 8,688 | 卖盘 |
13:41:33 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:41:30 | 29.00 | 0.000 | 5 | 14,500 | 买盘 |
13:41:18 | 29.00 | 0.050 | 3 | 8,700 | 买盘 |
13:41:13 | 28.95 | -0.050 | 4 | 11,583 | 卖盘 |
13:41:02 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:40:55 | 29.00 | 0.050 | 2 | 5,800 | 买盘 |
13:40:49 | 28.95 | 0.000 | 1 | 2,895 | 卖盘 |
13:40:36 | 28.95 | 0.000 | 1 | 2,895 | 买盘 |
13:40:32 | 28.95 | 0.000 | 10 | 28,950 | 买盘 |
13:40:30 | 28.95 | 0.000 | 1 | 2,895 | 买盘 |
13:40:24 | 28.95 | 0.010 | 3 | 8,685 | 买盘 |
13:40:01 | 28.94 | -0.010 | 1 | 2,894 | 卖盘 |
13:39:55 | 28.95 | 0.000 | 2 | 5,790 | 买盘 |
13:39:49 | 28.95 | 0.010 | 74 | 214,162 | 买盘 |
13:39:20 | 28.94 | 0.010 | 2 | 5,788 | 买盘 |
13:39:11 | 28.93 | 0.000 | 2 | 5,786 | 买盘 |
13:39:07 | 28.93 | 0.000 | 2 | 5,786 | 买盘 |
13:38:55 | 28.93 | 0.010 | 5 | 14,465 | 买盘 |
13:38:42 | 28.92 | -0.010 | 10 | 28,920 | 卖盘 |
13:38:29 | 28.93 | 0.010 | 5 | 14,465 | 买盘 |
13:38:23 | 28.92 | -0.010 | 6 | 17,352 | 卖盘 |
13:38:20 | 28.93 | 0.000 | 5 | 14,465 | 买盘 |
13:38:12 | 28.93 | 0.010 | 4 | 11,572 | 买盘 |
13:38:10 | 28.92 | 0.000 | 11 | 31,812 | 卖盘 |
13:38:03 | 28.92 | 0.000 | 2 | 4,338 | 买盘 |
13:37:57 | 28.92 | 0.000 | 20 | 57,840 | 买盘 |
13:37:51 | 28.92 | 0.000 | 10 | 28,920 | 买盘 |
13:37:45 | 28.92 | 0.000 | 5 | 14,460 | 买盘 |
13:37:35 | 28.92 | 0.020 | 10 | 28,920 | 买盘 |
13:37:26 | 28.90 | 0.000 | 16 | 46,818 | 卖盘 |
13:37:19 | 28.90 | 0.010 | 20 | 58,075 | 买盘 |
13:37:06 | 28.89 | 0.010 | 5 | 14,734 | 卖盘 |
13:36:57 | 28.88 | -0.020 | 7 | 20,219 | 卖盘 |
13:36:54 | 28.90 | 0.000 | 1 | 2,890 | 买盘 |
13:36:51 | 28.90 | 0.020 | 1 | 2,890 | 买盘 |
13:36:48 | 28.88 | -0.020 | 25 | 72,211 | 卖盘 |
13:36:44 | 28.90 | 0.020 | 3 | 8,670 | 买盘 |
13:36:41 | 28.88 | -0.010 | 5 | 14,442 | 卖盘 |
13:36:35 | 28.88 | 0.000 | 39 | 112,642 | 卖盘 |
13:36:25 | 28.88 | -0.020 | 5 | 14,440 | 卖盘 |
13:36:21 | 28.90 | 0.000 | 5 | 14,450 | 买盘 |
13:36:19 | 28.90 | 0.000 | 13 | 37,550 | 买盘 |
13:36:11 | 28.90 | 0.000 | 2 | 5,780 | 买盘 |
13:36:07 | 28.90 | 0.000 | 4 | 11,560 | 卖盘 |
13:35:59 | 28.90 | 0.000 | 5 | 14,450 | 卖盘 |
13:35:53 | 28.90 | 0.020 | 2 | 5,780 | 买盘 |
13:35:41 | 28.88 | 0.000 | 13 | 36,762 | 买盘 |
13:35:31 | 28.88 | -0.020 | 18 | 52,788 | 卖盘 |
13:35:21 | 28.90 | 0.000 | 1 | 2,890 | 卖盘 |
13:35:15 | 28.90 | -0.020 | 1 | 2,890 | 卖盘 |
13:35:12 | 28.92 | 0.010 | 69 | 199,459 | 买盘 |
13:35:06 | 28.91 | -0.010 | 1 | 2,891 | 卖盘 |
13:34:43 | 28.92 | 0.000 | 9 | 26,028 | 买盘 |
13:34:40 | 28.92 | 0.000 | 25 | 72,300 | 买盘 |
13:34:34 | 28.92 | 0.010 | 1 | 2,892 | 买盘 |
13:34:31 | 28.91 | 0.000 | 1 | 2,891 | 卖盘 |
13:34:28 | 28.91 | 0.000 | 2 | 5,782 | 卖盘 |
13:34:24 | 28.91 | 0.000 | 1 | 2,891 | 卖盘 |
13:34:21 | 28.91 | 0.010 | 16 | 46,256 | 买盘 |
13:34:09 | 28.90 | 0.000 | 7 | 20,234 | 卖盘 |
13:33:52 | 28.90 | 0.000 | 9 | 26,010 | 卖盘 |
13:33:49 | 28.90 | 0.010 | 39 | 113,649 | 买盘 |
13:33:34 | 28.89 | 0.020 | 14 | 40,446 | 买盘 |
13:33:30 | 28.87 | 0.000 | 48 | 138,576 | 买盘 |
13:33:24 | 28.87 | 0.000 | 55 | 157,296 | 买盘 |
13:33:18 | 28.87 | 0.000 | 5 | 14,435 | 买盘 |
13:33:11 | 28.87 | -0.020 | 24 | 69,289 | 卖盘 |
13:33:08 | 28.89 | 0.010 | 48 | 138,629 | 买盘 |
13:33:04 | 28.88 | 0.010 | 1 | 2,888 | 买盘 |
13:33:01 | 28.87 | 0.000 | 2 | 5,774 | 卖盘 |
13:32:58 | 28.87 | 0.000 | 4 | 11,548 | 卖盘 |
13:32:52 | 28.87 | 0.000 | 5 | 14,435 | 卖盘 |
13:32:45 | 28.87 | 0.000 | 3 | 8,661 | 卖盘 |
13:32:43 | 28.87 | 0.000 | 6 | 17,322 | 卖盘 |
13:32:36 | 28.87 | 0.010 | 20 | 57,740 | 买盘 |
13:32:33 | 28.86 | -0.010 | 105 | 303,030 | 卖盘 |
13:32:30 | 28.87 | 0.000 | 35 | 101,039 | 买盘 |
13:32:27 | 28.87 | 0.010 | 4 | 11,548 | 买盘 |
13:32:17 | 28.86 | 0.000 | 20 | 57,720 | 卖盘 |
13:32:11 | 28.85 | -0.010 | 6 | 17,315 | 卖盘 |
13:32:08 | 28.86 | 0.000 | 1 | 2,886 | 买盘 |
13:32:05 | 28.86 | 0.000 | 66 | 191,576 | 买盘 |
13:32:01 | 28.86 | 0.000 | 42 | 121,758 | 买盘 |
13:31:58 | 28.86 | 0.000 | 2 | 5,772 | 买盘 |
13:31:55 | 28.86 | 0.000 | 17 | 49,930 | 卖盘 |
13:31:52 | 28.86 | 0.000 | 6 | 17,316 | 卖盘 |
13:31:49 | 28.86 | 0.000 | 7 | 20,202 | 卖盘 |
13:31:46 | 28.86 | 0.000 | 14 | 40,414 | 卖盘 |
13:31:42 | 28.86 | 0.000 | 43 | 123,526 | 卖盘 |
13:31:39 | 28.86 | -0.010 | 6 | 17,316 | 卖盘 |
13:31:36 | 28.87 | 0.010 | 2 | 5,774 | 买盘 |
13:31:33 | 28.86 | 0.000 | 1 | 2,597 | 卖盘 |
13:31:30 | 28.86 | -0.010 | 5 | 14,430 | 卖盘 |
13:31:27 | 28.87 | 0.010 | 3 | 8,661 | 买盘 |
13:31:20 | 28.86 | -0.020 | 29 | 83,708 | 卖盘 |
13:31:17 | 28.88 | 0.000 | 13 | 37,543 | 中性盘 |
13:31:14 | 28.88 | 0.000 | 61 | 176,168 | 卖盘 |
13:31:10 | 28.88 | -0.010 | 8 | 23,104 | 卖盘 |
13:31:07 | 28.89 | 0.000 | 5 | 14,445 | 买盘 |
13:31:04 | 28.89 | -0.010 | 5 | 14,445 | 卖盘 |
13:31:01 | 28.90 | -0.010 | 13 | 37,000 | 卖盘 |
13:30:58 | 28.91 | 0.010 | 111 | 321,373 | 买盘 |
13:30:55 | 28.90 | -0.010 | 27 | 78,030 | 卖盘 |
13:30:48 | 28.91 | 0.000 | 51 | 147,441 | 卖盘 |
13:30:45 | 28.91 | 0.000 | 26 | 75,166 | 卖盘 |
13:30:36 | 28.91 | 0.000 | 6 | 17,348 | 卖盘 |
13:30:33 | 28.91 | 0.000 | 10 | 28,910 | 卖盘 |
13:30:29 | 28.91 | -0.010 | 25 | 72,299 | 卖盘 |
13:30:23 | 28.92 | 0.000 | 8 | 23,136 | 卖盘 |
13:30:20 | 28.92 | -0.020 | 124 | 358,125 | 卖盘 |
13:30:13 | 28.94 | 0.000 | 10 | 28,940 | 买盘 |
13:30:10 | 28.94 | 0.000 | 31 | 89,714 | 卖盘 |
13:30:07 | 28.94 | 0.000 | 10 | 28,940 | 卖盘 |
13:30:00 | 28.94 | 0.000 | 6 | 17,364 | 卖盘 |
13:29:54 | 28.94 | -0.010 | 2 | 5,788 | 卖盘 |
13:29:48 | 28.95 | 0.000 | 27 | 78,165 | 卖盘 |
13:29:42 | 28.95 | -0.010 | 1 | 2,895 | 卖盘 |
13:29:10 | 28.96 | 0.000 | 18 | 52,418 | 卖盘 |
13:28:48 | 28.96 | -0.010 | 43 | 124,238 | 卖盘 |
13:28:42 | 28.97 | 0.010 | 5 | 14,485 | 买盘 |
13:28:38 | 28.96 | 0.000 | 1 | 2,896 | 卖盘 |
13:28:32 | 28.96 | 0.000 | 11 | 31,856 | 卖盘 |
13:28:22 | 28.96 | 0.000 | 12 | 34,752 | 卖盘 |
13:28:10 | 28.96 | -0.020 | 1 | 2,896 | 卖盘 |
13:28:06 | 28.98 | 0.000 | 41 | 118,800 | 买盘 |
13:28:03 | 28.98 | 0.000 | 28 | 81,144 | 卖盘 |
13:27:51 | 28.98 | 0.000 | 1 | 2,898 | 卖盘 |
13:27:47 | 28.98 | -0.010 | 2 | 5,796 | 卖盘 |
13:27:44 | 28.99 | 0.000 | 7 | 20,293 | 买盘 |
13:27:40 | 28.99 | 0.000 | 12 | 34,788 | 卖盘 |
13:27:35 | 28.99 | -0.010 | 33 | 95,690 | 卖盘 |
13:27:31 | 29.00 | 0.000 | 2 | 5,800 | 买盘 |
13:27:28 | 29.00 | 0.010 | 2 | 5,800 | 买盘 |
13:27:22 | 28.99 | -0.010 | 14 | 40,597 | 卖盘 |
13:27:09 | 29.00 | 0.010 | 7 | 20,300 | 买盘 |
13:26:57 | 28.99 | 0.010 | 16 | 46,376 | 买盘 |
13:26:54 | 28.98 | 0.000 | 15 | 43,475 | 卖盘 |
13:26:47 | 28.98 | 0.010 | 12 | 34,776 | 买盘 |
13:26:38 | 28.97 | 0.000 | 1 | 2,897 | 买盘 |
13:26:25 | 28.97 | 0.010 | 5 | 14,485 | 买盘 |
13:26:22 | 28.96 | 0.000 | 7 | 20,272 | 买盘 |
13:26:19 | 28.96 | 0.000 | 21 | 60,816 | 买盘 |
13:26:09 | 28.96 | 0.000 | 5 | 14,480 | 买盘 |
13:26:03 | 28.96 | 0.010 | 45 | 130,320 | 买盘 |
13:25:56 | 28.95 | -0.010 | 67 | 193,965 | 卖盘 |
13:25:53 | 28.96 | 0.010 | 8 | 24,323 | 买盘 |
13:25:41 | 28.95 | 0.010 | 19 | 55,005 | 买盘 |
13:25:31 | 28.94 | 0.000 | 13 | 37,622 | 买盘 |
13:25:28 | 28.94 | -0.010 | 8 | 23,152 | 买盘 |
13:25:22 | 28.95 | 0.010 | 54 | 156,298 | 买盘 |
13:25:18 | 28.94 | 0.000 | 10 | 28,940 | 买盘 |
13:25:15 | 28.94 | 0.000 | 50 | 144,700 | 卖盘 |
13:25:12 | 28.94 | -0.010 | 2 | 5,788 | 卖盘 |
13:25:09 | 28.95 | 0.000 | 25 | 72,375 | 买盘 |
13:24:55 | 28.95 | -0.010 | 2 | 5,790 | 卖盘 |
13:24:47 | 28.96 | 0.000 | 11 | 31,846 | 买盘 |
13:24:43 | 28.96 | -0.030 | 24 | 69,504 | 卖盘 |
13:24:24 | 28.99 | 0.030 | 1 | 2,899 | 买盘 |
13:24:21 | 28.96 | 0.000 | 6 | 17,391 | 卖盘 |
13:24:18 | 28.96 | -0.040 | 3 | 8,688 | 卖盘 |
13:24:12 | 29.00 | 0.000 | 3 | 8,700 | 买盘 |
13:24:02 | 29.00 | 0.000 | 1 | 2,900 | 买盘 |
13:23:55 | 29.00 | 0.000 | 6 | 17,400 | 买盘 |
13:23:49 | 29.00 | 0.000 | 15 | 43,496 | 买盘 |
13:23:43 | 29.00 | 0.000 | 2 | 5,800 | 买盘 |
13:23:34 | 29.00 | 0.000 | 10 | 29,000 | 买盘 |
13:23:24 | 29.00 | 0.060 | 53 | 153,582 | 买盘 |
13:23:21 | 28.94 | -0.030 | 13 | 37,343 | 卖盘 |
13:23:18 | 28.97 | 0.010 | 12 | 34,754 | 买盘 |
13:23:15 | 28.96 | 0.000 | 210 | 607,193 | 卖盘 |
13:23:08 | 28.96 | 0.000 | 4 | 11,586 | 卖盘 |
13:23:02 | 28.96 | 0.000 | 27 | 78,192 | 卖盘 |
13:22:55 | 28.96 | 0.000 | 13 | 38,507 | 买盘 |
13:22:52 | 28.96 | 0.000 | 10 | 28,960 | 买盘 |
13:22:49 | 28.96 | 0.000 | 1 | 2,896 | 买盘 |
13:22:39 | 28.96 | 0.010 | 5 | 14,480 | 买盘 |
13:22:37 | 28.95 | 0.020 | 11 | 32,135 | 买盘 |
13:22:33 | 28.93 | -0.030 | 16 | 46,302 | 卖盘 |
13:22:24 | 28.96 | 0.030 | 3 | 8,688 | 买盘 |
13:22:11 | 28.93 | -0.030 | 1 | 2,893 | 卖盘 |
13:22:07 | 28.96 | 0.030 | 10 | 28,960 | 买盘 |
13:22:04 | 28.93 | 0.000 | 25 | 72,325 | 卖盘 |
13:21:58 | 28.93 | 0.000 | 27 | 78,690 | 买盘 |
13:21:55 | 28.93 | 0.000 | 1 | 2,893 | 买盘 |
13:21:52 | 28.93 | 0.000 | 5 | 14,465 | 买盘 |
13:21:48 | 28.93 | -0.020 | 2 | 5,786 | 卖盘 |
13:21:45 | 28.95 | 0.020 | 2 | 5,790 | 买盘 |
13:21:42 | 28.93 | 0.000 | 1 | 2,893 | 买盘 |
13:21:39 | 28.93 | 0.010 | 9 | 26,037 | 卖盘 |
13:21:26 | 28.92 | 0.020 | 4 | 11,568 | 买盘 |
13:21:23 | 28.90 | -0.020 | 13 | 37,570 | 卖盘 |
13:21:17 | 28.92 | -0.010 | 25 | 72,299 | 卖盘 |
13:21:04 | 28.93 | -0.030 | 3 | 8,679 | 卖盘 |
13:21:00 | 28.96 | 0.010 | 4 | 11,581 | 买盘 |
13:20:58 | 28.95 | -0.010 | 29 | 83,965 | 卖盘 |
13:20:54 | 28.96 | -0.010 | 15 | 43,442 | 卖盘 |
13:20:45 | 28.97 | 0.000 | 10 | 28,962 | 买盘 |
13:20:42 | 28.97 | -0.010 | 16 | 46,342 | 卖盘 |
13:20:39 | 28.98 | 0.000 | 12 | 34,776 | 买盘 |
13:20:36 | 28.98 | -0.010 | 4 | 11,592 | 卖盘 |
13:20:29 | 28.99 | 0.000 | 6 | 17,394 | 买盘 |
13:20:26 | 28.99 | 0.000 | 4 | 11,596 | 买盘 |
13:20:23 | 28.99 | -0.010 | 123 | 356,536 | 卖盘 |
13:20:16 | 29.00 | -0.010 | 285 | 827,384 | 卖盘 |
13:20:13 | 29.01 | 0.000 | 9 | 25,233 | 买盘 |
13:20:10 | 29.01 | 0.000 | 18 | 53,088 | 卖盘 |
13:20:06 | 29.01 | -0.010 | 132 | 382,156 | 卖盘 |
13:19:57 | 29.02 | -0.010 | 10 | 29,020 | 卖盘 |
13:19:54 | 29.03 | -0.010 | 68 | 196,243 | 卖盘 |
13:19:51 | 29.04 | -0.010 | 11 | 31,944 | 卖盘 |
13:19:48 | 29.05 | 0.010 | 7 | 20,335 | 买盘 |
13:19:45 | 29.04 | -0.010 | 2 | 5,808 | 卖盘 |
13:19:32 | 29.05 | 0.020 | 2 | 5,810 | 买盘 |
13:19:23 | 29.04 | -0.010 | 42 | 122,068 | 卖盘 |
13:19:19 | 29.05 | 0.000 | 10 | 29,050 | 卖盘 |
13:19:16 | 29.05 | 0.000 | 12 | 34,878 | 卖盘 |
13:19:10 | 29.05 | 0.000 | 2 | 6,391 | 卖盘 |
13:19:07 | 29.05 | 0.000 | 11 | 31,665 | 买盘 |
13:19:04 | 29.05 | -0.020 | 8 | 23,531 | 卖盘 |
13:19:00 | 29.07 | 0.020 | 39 | 113,348 | 买盘 |
13:18:57 | 29.05 | 0.010 | 27 | 76,965 | 买盘 |
13:18:51 | 29.04 | 0.010 | 10 | 29,040 | 卖盘 |
13:18:42 | 29.03 | -0.010 | 24 | 70,853 | 卖盘 |
13:18:38 | 29.04 | 0.000 | 12 | 34,848 | 买盘 |
13:18:35 | 29.04 | 0.000 | 7 | 20,328 | 买盘 |
13:18:32 | 29.04 | 0.000 | 35 | 101,625 | 买盘 |
13:18:26 | 29.04 | 0.010 | 23 | 66,792 | 买盘 |
13:18:19 | 29.03 | -0.010 | 1 | 2,903 | 卖盘 |
13:18:16 | 29.04 | -0.010 | 2 | 5,808 | 卖盘 |
13:18:12 | 29.05 | 0.010 | 12 | 34,858 | 买盘 |
13:18:10 | 29.04 | 0.010 | 6 | 17,424 | 卖盘 |
13:18:03 | 29.03 | 0.000 | 2 | 5,806 | 卖盘 |
13:18:00 | 29.03 | 0.010 | 8 | 23,229 | 卖盘 |
13:17:57 | 29.02 | -0.010 | 53 | 153,820 | 卖盘 |
13:17:48 | 29.03 | 0.000 | 12 | 34,838 | 卖盘 |
13:17:41 | 29.03 | 0.000 | 2 | 5,806 | 卖盘 |
13:17:31 | 29.03 | 0.000 | 10 | 29,030 | 卖盘 |
13:17:25 | 29.03 | 0.000 | 10 | 29,030 | 买盘 |
13:17:19 | 29.03 | 0.000 | 8 | 23,222 | 买盘 |
13:17:15 | 29.03 | 0.000 | 44 | 128,265 | 卖盘 |
13:17:12 | 29.03 | -0.020 | 149 | 432,611 | 卖盘 |
13:17:10 | 29.05 | 0.010 | 50 | 144,711 | 买盘 |
13:17:06 | 29.04 | 0.000 | 10 | 29,040 | 卖盘 |
13:17:03 | 29.04 | 0.000 | 1 | 2,904 | 卖盘 |
13:16:57 | 29.04 | -0.020 | 171 | 496,656 | 卖盘 |
13:16:46 | 29.06 | -0.020 | 8 | 23,250 | 卖盘 |
13:16:41 | 29.08 | 0.010 | 15 | 43,620 | 买盘 |
13:16:38 | 29.07 | 0.000 | 10 | 29,070 | 买盘 |
13:16:35 | 29.07 | -0.010 | 24 | 69,768 | 卖盘 |
13:16:28 | 29.08 | 0.000 | 40 | 116,320 | 卖盘 |
13:16:25 | 29.08 | 0.000 | 1 | 2,908 | 卖盘 |
13:16:16 | 29.08 | -0.010 | 27 | 77,267 | 卖盘 |
13:16:12 | 29.09 | -0.040 | 296 | 861,463 | 卖盘 |
13:16:09 | 29.13 | 0.000 | 8 | 23,304 | 卖盘 |
13:16:03 | 29.13 | -0.010 | 5 | 14,568 | 卖盘 |
13:16:00 | 29.14 | 0.000 | 16 | 46,624 | 卖盘 |
13:15:57 | 29.14 | -0.030 | 204 | 594,630 | 卖盘 |
13:15:53 | 29.17 | 0.010 | 2 | 5,834 | 买盘 |
13:15:46 | 29.16 | 0.000 | 4 | 11,664 | 卖盘 |
13:15:43 | 29.16 | -0.020 | 80 | 232,147 | 卖盘 |
13:15:37 | 29.18 | 0.000 | 17 | 49,606 | 卖盘 |
13:15:34 | 29.18 | 0.010 | 2 | 5,836 | 卖盘 |
13:15:25 | 29.17 | 0.000 | 13 | 37,921 | 卖盘 |
13:15:22 | 29.17 | -0.010 | 8 | 23,336 | 卖盘 |
13:15:15 | 29.18 | -0.010 | 38 | 110,618 | 卖盘 |
13:15:11 | 29.19 | -0.010 | 31 | 89,635 | 卖盘 |
13:15:09 | 29.20 | -0.030 | 43 | 125,571 | 卖盘 |
13:14:40 | 29.23 | 0.000 | 15 | 43,845 | 卖盘 |
13:14:30 | 29.23 | 0.000 | 30 | 87,690 | 卖盘 |
13:14:28 | 29.23 | 0.000 | 1 | 2,923 | 卖盘 |
13:14:12 | 29.23 | 0.000 | 5 | 14,615 | 卖盘 |
13:13:53 | 29.23 | 0.000 | 20 | 58,460 | 卖盘 |
13:13:46 | 29.23 | 0.000 | 11 | 32,153 | 卖盘 |
13:13:37 | 29.23 | 0.000 | 1 | 2,923 | 卖盘 |
13:13:31 | 29.23 | -0.010 | 11 | 32,153 | 卖盘 |
13:13:18 | 29.24 | 0.000 | 3 | 8,772 | 卖盘 |
13:13:10 | 29.24 | -0.010 | 24 | 70,176 | 卖盘 |
13:12:46 | 29.25 | -0.010 | 30 | 87,750 | 卖盘 |
13:12:31 | 29.26 | 0.000 | 7 | 20,482 | 买盘 |
13:12:27 | 29.26 | 0.010 | 13 | 38,030 | 买盘 |
13:12:18 | 29.25 | -0.010 | 5 | 14,625 | 卖盘 |
13:12:12 | 29.26 | 0.010 | 1 | 2,926 | 买盘 |
13:12:02 | 29.25 | 0.010 | 1 | 2,925 | 买盘 |
13:11:30 | 29.24 | 0.000 | 17 | 49,708 | 买盘 |
13:11:27 | 29.24 | 0.000 | 16 | 46,784 | 买盘 |
13:11:21 | 29.24 | 0.000 | 18 | 52,632 | 买盘 |
13:11:15 | 29.24 | 0.010 | 2 | 5,848 | 买盘 |
13:11:02 | 29.23 | 0.000 | 1 | 2,923 | 买盘 |
13:10:40 | 29.23 | 0.010 | 4 | 11,692 | 买盘 |
13:10:24 | 29.22 | 0.000 | 3 | 8,766 | 卖盘 |
13:10:17 | 29.22 | 0.000 | 2 | 5,844 | 买盘 |
13:10:04 | 29.22 | 0.010 | 1 | 2,922 | 买盘 |
13:09:52 | 29.21 | 0.000 | 3 | 8,763 | 卖盘 |
13:09:49 | 29.21 | 0.010 | 4 | 11,684 | 买盘 |
13:09:08 | 29.20 | 0.000 | 4 | 12,556 | 买盘 |
13:08:55 | 29.20 | 0.000 | 10 | 29,200 | 买盘 |
13:08:52 | 29.20 | 0.000 | 5 | 14,600 | 买盘 |
13:08:45 | 29.20 | -0.010 | 23 | 66,289 | 卖盘 |
13:08:30 | 29.21 | 0.010 | 3 | 9,054 | 买盘 |
13:07:55 | 29.20 | 0.000 | 0 | 584 | 买盘 |
13:07:45 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
13:07:42 | 29.20 | 0.010 | 1 | 2,920 | 买盘 |
13:07:36 | 29.19 | -0.010 | 1 | 2,919 | 卖盘 |
13:07:13 | 29.20 | -0.010 | 9 | 26,280 | 卖盘 |
13:07:07 | 29.21 | 0.000 | 14 | 40,894 | 中性盘 |
13:07:01 | 29.21 | 0.010 | 3 | 8,763 | 买盘 |
13:06:26 | 29.20 | 0.000 | 6 | 17,520 | 卖盘 |
13:06:20 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
13:06:16 | 29.20 | 0.010 | 10 | 29,200 | 买盘 |
13:05:57 | 29.19 | -0.010 | 1 | 3,211 | 卖盘 |
13:05:54 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
13:05:42 | 29.20 | -0.030 | 5 | 14,600 | 卖盘 |
13:05:13 | 29.23 | 0.040 | 8 | 23,366 | 买盘 |
13:03:57 | 29.19 | -0.040 | 2 | 5,838 | 卖盘 |
13:03:50 | 29.23 | 0.000 | 5 | 14,615 | 买盘 |
13:03:47 | 29.23 | 0.040 | 2 | 5,846 | 买盘 |
13:03:25 | 29.19 | -0.040 | 6 | 17,514 | 卖盘 |
13:03:22 | 29.23 | -0.010 | 2 | 5,846 | 买盘 |
13:02:18 | 29.24 | 0.050 | 2 | 5,848 | 买盘 |
13:02:12 | 29.19 | 0.000 | 2 | 5,838 | 卖盘 |
13:02:06 | 29.19 | 0.000 | 5 | 14,595 | 卖盘 |
13:01:59 | 29.19 | 0.000 | 12 | 35,028 | 买盘 |
13:01:53 | 29.19 | 0.000 | 1 | 2,919 | 买盘 |
13:01:34 | 29.19 | 0.000 | 3 | 8,757 | 买盘 |
13:01:28 | 29.19 | 0.010 | 6 | 17,514 | 卖盘 |
13:00:37 | 29.18 | -0.020 | 26 | 75,284 | 卖盘 |
13:00:24 | 29.20 | 0.000 | 14 | 40,588 | 卖盘 |
13:00:13 | 29.20 | 0.000 | 13 | 38,283 | 卖盘 |
13:00:08 | 29.20 | 0.000 | 10 | 29,210 | 卖盘 |
13:00:05 | 29.20 | 0.000 | 64 | 186,890 | 卖盘 |
11:29:54 | 29.20 | 0.000 | 7 | 20,440 | 卖盘 |
11:29:44 | 29.20 | 0.000 | 4 | 11,680 | 买盘 |
11:29:41 | 29.20 | 0.000 | 1 | 2,920 | 卖盘 |
11:29:34 | 29.20 | 0.000 | 15 | 43,800 | 卖盘 |
11:29:09 | 29.20 | 0.000 | 14 | 40,880 | 买盘 |
11:29:06 | 29.20 | 0.010 | 6 | 17,520 | 卖盘 |
11:28:25 | 29.19 | 0.000 | 133 | 388,998 | 卖盘 |
11:28:22 | 29.19 | -0.010 | 3 | 8,757 | 卖盘 |
11:28:19 | 29.20 | 0.000 | 10 | 29,200 | 买盘 |
11:28:09 | 29.20 | 0.010 | 3 | 8,760 | 买盘 |
11:28:02 | 29.19 | -0.010 | 2 | 5,838 | 卖盘 |
11:27:56 | 29.20 | 0.010 | 1 | 2,920 | 买盘 |
11:27:37 | 29.19 | 0.000 | 3 | 8,757 | 卖盘 |
11:26:31 | 29.19 | -0.010 | 6 | 17,514 | 卖盘 |
11:26:28 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
11:26:08 | 29.20 | -0.020 | 122 | 357,144 | 卖盘 |
11:25:56 | 29.22 | 0.000 | 8 | 23,376 | 卖盘 |
11:25:43 | 29.22 | 0.000 | 11 | 32,142 | 卖盘 |
11:25:39 | 29.22 | -0.010 | 6 | 17,532 | 卖盘 |
11:25:37 | 29.23 | 0.000 | 5 | 13,446 | 卖盘 |
11:25:30 | 29.23 | 0.010 | 6 | 18,707 | 买盘 |
11:25:27 | 29.22 | 0.000 | 15 | 44,129 | 卖盘 |
11:25:21 | 29.22 | -0.010 | 6 | 17,532 | 卖盘 |
11:25:18 | 29.23 | 0.000 | 4 | 11,692 | 买盘 |
11:25:04 | 29.23 | -0.010 | 20 | 57,291 | 卖盘 |
11:24:49 | 29.24 | -0.020 | 2 | 5,848 | 买盘 |
11:24:27 | 29.26 | 0.020 | 6 | 17,554 | 买盘 |
11:24:21 | 29.24 | 0.000 | 4 | 11,696 | 卖盘 |
11:24:02 | 29.24 | -0.020 | 10 | 29,254 | 卖盘 |
11:23:55 | 29.26 | 0.000 | 4 | 11,704 | 买盘 |
11:23:24 | 29.26 | 0.010 | 20 | 58,507 | 买盘 |
11:23:17 | 29.25 | 0.020 | 1 | 2,925 | 买盘 |
11:23:05 | 29.23 | -0.020 | 30 | 87,716 | 卖盘 |
11:22:39 | 29.25 | 0.000 | 6 | 17,550 | 买盘 |
11:22:36 | 29.25 | 0.010 | 1 | 2,925 | 买盘 |
11:22:26 | 29.24 | 0.000 | 1 | 2,924 | 卖盘 |
11:22:17 | 29.24 | 0.000 | 3 | 8,772 | 买盘 |
11:22:07 | 29.24 | 0.000 | 1 | 2,924 | 买盘 |
11:21:45 | 29.24 | 0.000 | 8 | 23,392 | 买盘 |
11:21:23 | 29.24 | -0.010 | 34 | 99,416 | 卖盘 |
11:21:07 | 29.25 | 0.000 | 11 | 32,176 | 卖盘 |
11:21:03 | 29.25 | 0.000 | 6 | 17,550 | 卖盘 |
11:21:00 | 29.25 | -0.010 | 17 | 49,725 | 卖盘 |
11:20:57 | 29.26 | 0.010 | 7 | 20,482 | 买盘 |
11:20:54 | 29.25 | -0.010 | 10 | 29,250 | 卖盘 |
11:20:16 | 29.26 | -0.010 | 1 | 2,926 | 买盘 |
11:20:03 | 29.27 | 0.000 | 5 | 14,635 | 卖盘 |
11:19:54 | 29.27 | 0.010 | 20 | 58,525 | 买盘 |
11:19:25 | 29.26 | 0.000 | 4 | 11,704 | 卖盘 |
11:19:22 | 29.26 | 0.000 | 4 | 11,704 | 卖盘 |
11:19:19 | 29.26 | -0.010 | 7 | 20,482 | 卖盘 |
11:19:13 | 29.27 | 0.000 | 11 | 32,197 | 买盘 |
11:18:57 | 29.27 | 0.010 | 1 | 2,927 | 买盘 |
11:18:51 | 29.26 | 0.010 | 29 | 84,854 | 买盘 |
11:18:41 | 29.25 | 0.000 | 5 | 14,625 | 卖盘 |
11:18:35 | 29.25 | 0.010 | 20 | 58,500 | 卖盘 |
11:18:16 | 29.24 | -0.010 | 39 | 114,044 | 卖盘 |
11:18:12 | 29.25 | 0.010 | 1 | 4,095 | 买盘 |
11:18:10 | 29.24 | -0.010 | 30 | 87,720 | 卖盘 |
11:17:57 | 29.25 | 0.000 | 1 | 2,925 | 买盘 |
11:17:44 | 29.25 | 0.000 | 11 | 31,005 | 卖盘 |
11:17:38 | 29.25 | 0.000 | 1 | 2,925 | 卖盘 |
11:17:28 | 29.25 | 0.000 | 94 | 276,120 | 买盘 |
11:16:43 | 29.25 | 0.000 | 17 | 49,725 | 买盘 |
11:16:18 | 29.25 | 0.000 | 1 | 2,925 | 买盘 |
11:16:15 | 29.25 | -0.010 | 23 | 67,275 | 卖盘 |
11:16:09 | 29.26 | 0.000 | 18 | 52,668 | 买盘 |
11:16:03 | 29.26 | 0.000 | 4 | 11,704 | 买盘 |
11:15:57 | 29.26 | 0.000 | 1 | 2,926 | 买盘 |
11:15:43 | 29.26 | 0.000 | 25 | 73,150 | 买盘 |
11:15:30 | 29.26 | 0.010 | 3 | 8,778 | 买盘 |
11:15:25 | 29.25 | 0.000 | 4 | 11,700 | 卖盘 |
11:15:15 | 29.25 | 0.000 | 6 | 17,550 | 卖盘 |
11:15:06 | 29.25 | 0.000 | 1 | 2,925 | 买盘 |
11:15:02 | 29.25 | 0.000 | 50 | 146,250 | 买盘 |
11:14:52 | 29.25 | 0.000 | 2 | 5,850 | 买盘 |
11:14:36 | 29.25 | -0.020 | 7 | 20,475 | 买盘 |
11:14:15 | 29.27 | 0.040 | 1 | 2,927 | 买盘 |
11:13:56 | 29.23 | -0.010 | 29 | 85,382 | 卖盘 |
11:13:43 | 29.24 | -0.010 | 25 | 73,105 | 卖盘 |
11:13:39 | 29.25 | 0.000 | 6 | 17,550 | 买盘 |
11:13:30 | 29.25 | 0.000 | 30 | 87,750 | 买盘 |
11:13:15 | 29.25 | 0.020 | 7 | 20,475 | 卖盘 |
11:12:52 | 29.23 | -0.040 | 18 | 53,224 | 卖盘 |
11:12:49 | 29.27 | -0.010 | 1 | 2,927 | 卖盘 |
11:12:43 | 29.28 | 0.000 | 1 | 2,928 | 买盘 |
11:12:40 | 29.28 | 0.010 | 20 | 58,560 | 买盘 |
11:12:18 | 29.27 | -0.010 | 6 | 17,567 | 卖盘 |
11:12:08 | 29.28 | 0.000 | 2 | 5,856 | 买盘 |
11:11:45 | 29.28 | 0.000 | 1 | 2,928 | 买盘 |
11:11:33 | 29.28 | 0.020 | 1 | 2,928 | 买盘 |
11:11:17 | 29.26 | 0.000 | 13 | 38,038 | 买盘 |
11:10:58 | 29.26 | 0.000 | 1 | 2,926 | 买盘 |
11:10:45 | 29.26 | 0.000 | 3 | 8,778 | 买盘 |
11:10:39 | 29.26 | 0.000 | 1 | 2,926 | 买盘 |
11:10:33 | 29.26 | 0.000 | 2 | 5,852 | 买盘 |
11:10:13 | 29.26 | 0.000 | 2 | 5,852 | 买盘 |
11:10:07 | 29.26 | -0.020 | 2 | 5,852 | 卖盘 |
11:09:41 | 29.28 | 0.000 | 5 | 14,640 | 买盘 |
11:08:28 | 29.28 | 0.060 | 1 | 2,928 | 买盘 |
11:08:12 | 29.22 | -0.070 | 1 | 2,922 | 卖盘 |
11:07:45 | 29.29 | 0.060 | 1 | 2,929 | 买盘 |
11:07:15 | 29.23 | 0.000 | 3 | 8,769 | 买盘 |
11:07:03 | 29.23 | 0.000 | 1 | 2,923 | 买盘 |
11:06:51 | 29.23 | 0.010 | 1 | 2,923 | 买盘 |
11:06:34 | 29.22 | 0.000 | 46 | 133,535 | 买盘 |
11:06:28 | 29.22 | 0.010 | 10 | 29,220 | 买盘 |
11:06:25 | 29.21 | -0.010 | 2 | 5,842 | 卖盘 |
11:06:00 | 29.22 | 0.010 | 1 | 2,922 | 买盘 |
11:05:51 | 29.21 | -0.010 | 5 | 14,605 | 卖盘 |
11:05:46 | 29.22 | 0.000 | 1 | 2,922 | 买盘 |
11:05:31 | 29.22 | 0.000 | 3 | 8,766 | 买盘 |
11:05:25 | 29.22 | 0.010 | 3 | 8,766 | 买盘 |
11:05:06 | 29.21 | 0.000 | 6 | 16,650 | 买盘 |
11:04:52 | 29.21 | 0.000 | 16 | 46,736 | 买盘 |
11:04:37 | 29.21 | 0.000 | 1 | 2,921 | 买盘 |
11:04:31 | 29.21 | 0.000 | 1 | 2,921 | 买盘 |
11:04:15 | 29.21 | 0.000 | 1 | 3,797 | 卖盘 |
11:04:00 | 29.21 | 0.000 | 21 | 61,620 | 买盘 |
11:03:57 | 29.21 | 0.000 | 2 | 5,842 | 买盘 |
11:03:37 | 29.21 | 0.010 | 15 | 43,815 | 买盘 |
11:03:31 | 29.20 | 0.000 | 8 | 23,360 | 卖盘 |
11:03:09 | 29.20 | 0.000 | 3 | 8,760 | 卖盘 |
11:02:43 | 29.20 | 0.000 | 3 | 8,468 | 卖盘 |
11:02:39 | 29.20 | 0.000 | 10 | 28,908 | 卖盘 |
11:02:27 | 29.20 | 0.000 | 13 | 37,960 | 卖盘 |
11:02:14 | 29.20 | -0.010 | 2 | 5,840 | 卖盘 |
11:02:09 | 29.21 | 0.010 | 1 | 2,921 | 买盘 |
11:01:49 | 29.20 | -0.010 | 5 | 14,600 | 卖盘 |
11:01:33 | 29.21 | 0.000 | 13 | 37,973 | 卖盘 |
11:01:18 | 29.21 | -0.010 | 1 | 2,921 | 卖盘 |
11:01:07 | 29.22 | 0.000 | 10 | 29,220 | 买盘 |
11:00:39 | 29.22 | 0.010 | 1 | 2,922 | 买盘 |
11:00:36 | 29.21 | 0.000 | 30 | 87,630 | 卖盘 |
11:00:07 | 29.21 | -0.010 | 2 | 5,842 | 卖盘 |
10:59:51 | 29.22 | 0.010 | 3 | 8,766 | 买盘 |
10:59:30 | 29.21 | 0.010 | 7 | 20,447 | 卖盘 |
10:59:17 | 29.20 | 0.000 | 2 | 6,424 | 卖盘 |
10:59:11 | 29.20 | -0.010 | 62 | 180,584 | 卖盘 |
10:59:06 | 29.21 | 0.000 | 2 | 5,842 | 买盘 |
10:58:55 | 29.21 | -0.010 | 28 | 80,532 | 卖盘 |
10:58:51 | 29.22 | 0.000 | 9 | 26,298 | 买盘 |
10:58:36 | 29.22 | 0.010 | 3 | 8,766 | 买盘 |
10:58:30 | 29.21 | 0.000 | 1 | 4,177 | 买盘 |
10:58:17 | 29.21 | -0.010 | 3 | 7,507 | 卖盘 |
10:58:10 | 29.22 | 0.010 | 3 | 8,766 | 买盘 |
10:57:52 | 29.21 | 0.000 | 2 | 7,098 | 买盘 |
10:57:19 | 29.21 | 0.000 | 3 | 8,763 | 买盘 |
10:57:13 | 29.21 | 0.030 | 220 | 642,597 | 买盘 |
10:57:04 | 29.18 | -0.020 | 10 | 29,180 | 卖盘 |
10:57:01 | 29.20 | 0.020 | 4 | 11,680 | 买盘 |
10:56:51 | 29.18 | -0.010 | 12 | 35,019 | 卖盘 |
10:56:48 | 29.19 | -0.010 | 2 | 5,838 | 中性盘 |
10:56:45 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
10:56:38 | 29.20 | 0.000 | 3 | 8,760 | 买盘 |
10:56:32 | 29.20 | 0.020 | 2 | 5,840 | 买盘 |
10:56:28 | 29.18 | 0.000 | 20 | 58,360 | 卖盘 |
10:56:22 | 29.18 | -0.010 | 1 | 2,918 | 卖盘 |
10:56:06 | 29.19 | 0.000 | 4 | 11,676 | 买盘 |
10:55:57 | 29.19 | 0.010 | 2 | 5,838 | 买盘 |
10:55:45 | 29.18 | -0.010 | 1 | 2,918 | 卖盘 |
10:55:38 | 29.19 | 0.000 | 1 | 2,919 | 卖盘 |
10:55:35 | 29.19 | -0.010 | 4 | 11,676 | 卖盘 |
10:55:24 | 29.20 | 0.000 | 1 | 2,920 | 买盘 |
10:55:18 | 29.20 | 0.000 | 2 | 5,840 | 买盘 |
10:55:03 | 29.20 | -0.010 | 11 | 32,324 | 卖盘 |
10:54:57 | 29.21 | 0.010 | 4 | 11,684 | 买盘 |
10:54:47 | 29.20 | 0.000 | 34 | 99,280 | 卖盘 |
10:54:32 | 29.20 | 0.000 | 5 | 14,600 | 卖盘 |
10:54:28 | 29.20 | 0.000 | 2 | 5,840 | 卖盘 |
10:54:06 | 29.20 | 0.000 | 2 | 5,840 | 卖盘 |
10:53:49 | 29.20 | 0.000 | 1 | 2,920 | 卖盘 |
10:53:46 | 29.20 | 0.000 | 24 | 70,080 | 卖盘 |
10:53:24 | 29.20 | 0.000 | 11 | 33,288 | 卖盘 |
10:53:22 | 29.20 | 0.010 | 136 | 395,668 | 买盘 |
10:53:12 | 29.19 | -0.010 | 34 | 99,262 | 卖盘 |
10:53:09 | 29.20 | 0.010 | 4 | 11,680 | 买盘 |
10:53:03 | 29.19 | -0.010 | 14 | 40,866 | 卖盘 |
10:52:57 | 29.20 | 0.000 | 36 | 105,120 | 卖盘 |
10:52:51 | 29.20 | 0.000 | 7 | 20,440 | 卖盘 |
10:52:40 | 29.20 | -0.010 | 1 | 2,920 | 卖盘 |
10:52:36 | 29.21 | 0.010 | 4 | 11,684 | 买盘 |
10:52:34 | 29.20 | 0.000 | 15 | 43,800 | 卖盘 |
10:52:27 | 29.20 | 0.000 | 6 | 17,520 | 卖盘 |
10:52:25 | 29.20 | 0.000 | 2 | 5,840 | 卖盘 |
10:52:15 | 29.20 | 0.000 | 77 | 224,840 | 卖盘 |
10:52:12 | 29.20 | -0.010 | 2 | 5,840 | 卖盘 |
10:51:56 | 29.21 | 0.010 | 2 | 5,842 | 买盘 |
10:51:52 | 29.20 | -0.020 | 20 | 58,415 | 卖盘 |
10:51:40 | 29.22 | 0.010 | 4 | 11,688 | 买盘 |
10:51:37 | 29.21 | 0.000 | 2 | 5,842 | 卖盘 |
10:51:30 | 29.21 | 0.010 | 24 | 70,084 | 买盘 |
10:51:27 | 29.20 | 0.000 | 25 | 73,015 | 卖盘 |
10:51:15 | 29.20 | 0.000 | 17 | 49,640 | 卖盘 |
10:51:12 | 29.20 | -0.010 | 2 | 5,840 | 卖盘 |
10:50:58 | 29.21 | 0.000 | 1 | 2,921 | 卖盘 |
10:50:55 | 29.21 | -0.010 | 10 | 29,210 | 卖盘 |
10:50:40 | 29.22 | -0.010 | 12 | 35,064 | 卖盘 |
10:50:21 | 29.23 | -0.030 | 12 | 35,078 | 卖盘 |
10:50:07 | 29.26 | 0.010 | 10 | 29,260 | 买盘 |
10:49:52 | 29.25 | -0.010 | 62 | 181,353 | 卖盘 |
10:49:49 | 29.26 | 0.000 | 37 | 107,969 | 卖盘 |
10:49:40 | 29.26 | 0.000 | 15 | 43,890 | 卖盘 |
10:49:33 | 29.26 | 0.000 | 21 | 61,446 | 卖盘 |
10:49:10 | 29.26 | -0.020 | 33 | 96,865 | 卖盘 |
10:49:07 | 29.28 | 0.000 | 16 | 46,848 | 买盘 |
10:48:58 | 29.28 | 0.000 | 1 | 2,928 | 买盘 |
10:48:52 | 29.28 | 0.010 | 6 | 17,568 | 买盘 |
10:48:36 | 29.27 | -0.010 | 124 | 362,655 | 卖盘 |
10:48:33 | 29.28 | 0.000 | 8 | 23,424 | 买盘 |
10:48:30 | 29.28 | 0.010 | 1 | 2,928 | 买盘 |
10:48:27 | 29.27 | 0.000 | 4 | 11,708 | 卖盘 |
10:48:00 | 29.27 | -0.010 | 66 | 193,199 | 卖盘 |
10:47:57 | 29.28 | 0.000 | 8 | 22,546 | 买盘 |
10:47:24 | 29.28 | -0.010 | 0 | 878 | 卖盘 |
10:47:07 | 29.29 | 0.010 | 3 | 8,787 | 买盘 |
10:46:57 | 29.28 | 0.000 | 15 | 43,042 | 卖盘 |
10:46:27 | 29.28 | 0.000 | 5 | 14,640 | 卖盘 |