网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广联航空 (300900)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.88 52周最低:28.88

历史数据下载 广联航空(300900) 成交明细

日期:2021-06-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:43:14 37.45 0.000 3 12,359 买盘
10:43:11 37.45 0.000 2 7,490 买盘
10:43:05 37.45 0.000 4 14,980 买盘
10:42:59 37.45 0.000 5 18,725 买盘
10:36:25 37.30 0.000 2 7,460 买盘
10:36:22 37.30 0.000 5 18,650 买盘
10:36:12 37.30 -0.020 22 83,019 卖盘
10:36:09 37.32 0.000 4 14,922 买盘
10:36:06 37.32 0.000 3 11,195 买盘
10:36:03 37.32 0.020 67 250,044 买盘
10:36:00 37.30 -0.020 5 18,658 卖盘
10:35:57 37.32 0.000 3 11,194 买盘
10:28:53 37.17 0.000 1 3,717 买盘
10:28:49 37.17 0.000 1 3,717 买盘
10:28:40 37.20 0.000 1 3,720 买盘
10:28:36 37.20 0.010 6 22,314 买盘
10:28:30 37.19 -0.010 3 11,157 买盘
10:28:24 37.20 0.010 10 37,197 买盘
10:28:21 37.19 -0.010 3 11,157 卖盘
10:28:15 37.20 0.010 5 18,600 买盘
10:28:12 37.19 -0.010 8 29,762 卖盘
10:28:05 37.20 -0.010 17 63,240 卖盘
10:27:50 37.21 0.000 1 3,721 买盘
10:27:47 37.21 0.010 1 3,721 中性盘
10:27:43 37.20 -0.010 26 96,738 卖盘
10:27:40 37.21 0.000 10 37,210 卖盘
10:27:37 37.21 -0.010 34 126,518 卖盘
10:27:31 37.22 0.000 2 7,443 中性盘
10:27:27 37.22 0.000 1 3,722 卖盘
10:27:24 37.22 0.010 2 7,444 卖盘
10:27:15 37.21 0.000 3 11,163 卖盘
10:27:09 37.21 0.000 1 3,721 卖盘
10:26:59 37.21 -0.040 1 3,721 卖盘
10:26:56 37.25 0.050 3 11,175 买盘
10:26:50 37.20 -0.050 23 85,560 卖盘
10:26:47 37.25 0.050 2 7,450 买盘
10:26:38 37.20 0.000 12 44,640 卖盘
10:26:31 37.20 0.000 18 66,960 买盘
10:26:28 37.20 0.000 5 18,600 买盘
10:26:18 37.20 -0.050 4 14,895 卖盘
10:26:09 37.25 -0.020 3 11,176 卖盘
10:26:03 37.27 0.000 1 3,727 买盘
10:26:00 37.27 -0.010 3 11,181 卖盘
10:25:53 37.28 0.000 15 55,910 买盘
10:25:50 37.28 0.010 3 11,184 买盘
10:25:47 37.27 0.000 6 22,365 卖盘
10:25:44 37.27 -0.010 3 11,181 卖盘
10:25:41 37.28 0.010 5 18,640 买盘
10:25:38 37.27 -0.010 2 7,454 卖盘
10:25:34 37.28 0.000 53 197,584 卖盘
10:25:31 37.28 0.000 5 18,640 卖盘
10:25:28 37.28 -0.010 25 93,200 卖盘
10:25:25 37.29 0.010 8 29,832 买盘
10:25:18 37.28 -0.010 2 7,456 卖盘
10:25:12 37.29 0.000 1 3,729 买盘
10:25:09 37.29 0.000 5 18,645 卖盘
10:25:06 37.29 -0.010 6 22,374 买盘
10:25:03 37.30 0.010 13 48,479 买盘
10:25:00 37.29 -0.010 3 11,188 卖盘
10:24:57 37.30 0.010 7 26,108 买盘
10:24:53 37.29 0.000 3 11,187 卖盘
10:24:50 37.29 0.000 5 18,646 卖盘
10:24:47 37.29 -0.020 41 152,901 卖盘
10:24:41 37.31 -0.010 2 7,462 买盘
10:24:31 37.32 0.020 14 52,222 买盘
10:24:28 37.30 0.000 1 3,357 卖盘
10:24:25 37.30 -0.020 1 4,103 卖盘
10:24:22 37.32 0.000 2 7,462 买盘
10:24:18 37.32 0.000 5 18,660 买盘
10:24:12 37.32 0.000 10 37,320 买盘
10:24:06 37.32 0.020 4 14,928 买盘
10:24:00 37.30 0.020 4 14,920 中性盘
10:23:50 37.28 -0.020 27 100,704 卖盘
10:23:47 37.30 0.000 3 11,190 买盘
10:23:44 37.30 0.020 32 119,360 买盘
10:23:41 37.28 0.010 6 22,368 卖盘
10:23:38 37.27 -0.010 13 48,465 卖盘
10:23:35 37.28 0.000 8 29,824 买盘
10:23:32 37.28 0.000 8 29,824 买盘
10:23:29 37.28 0.000 1 3,728 买盘
10:23:25 37.28 0.000 69 257,226 买盘
10:23:22 37.28 0.060 206 766,888 买盘
10:23:19 37.22 0.120 340 1,263,665 买盘
10:23:16 37.10 -0.010 62 231,203 卖盘
10:23:12 37.11 0.000 20 74,219 买盘
10:23:09 37.11 -0.010 9 33,402 卖盘
10:23:06 37.12 0.000 47 174,463 买盘
10:23:03 37.12 0.000 5 18,560 买盘
10:23:00 37.12 0.000 6 22,270 买盘
10:22:57 37.12 -0.020 26 97,321 卖盘
10:22:51 37.14 0.010 2 7,427 中性盘
10:22:48 37.13 -0.010 11 40,848 卖盘
10:22:44 37.14 0.000 14 51,216 买盘
10:22:41 37.14 0.000 10 37,140 买盘
10:22:35 37.14 0.000 8 29,712 买盘
10:22:32 37.14 0.000 17 63,138 买盘
10:22:29 37.14 -0.010 14 51,998 卖盘
10:22:26 37.15 0.010 31 115,164 买盘
10:22:22 37.14 -0.010 8 29,714 卖盘
10:22:19 37.15 0.000 3 11,145 买盘
10:22:13 37.15 0.000 10 37,150 买盘
10:22:09 37.15 0.000 15 55,725 买盘
10:22:06 37.15 -0.040 27 100,319 卖盘
10:22:03 37.19 0.020 1 3,719 买盘
10:22:00 37.17 -0.020 6 22,299 买盘
10:21:54 37.19 0.030 6 22,314 买盘
10:21:51 37.16 -0.030 1 3,716 卖盘
10:21:48 37.19 0.000 6 22,314 买盘
10:21:41 37.19 0.030 4 14,876 买盘
10:21:38 37.16 -0.010 61 226,778 卖盘
10:21:35 37.17 0.010 80 297,334 买盘
10:21:29 37.16 0.040 91 338,155 买盘
10:21:26 37.12 -0.030 30 111,380 卖盘
10:21:23 37.15 0.000 2 7,430 买盘
10:21:19 37.15 0.010 7 26,005 买盘
10:21:16 37.14 -0.010 5 18,570 卖盘
10:21:13 37.15 -0.010 1 3,715 卖盘
10:21:10 37.16 0.000 24 89,174 买盘
10:21:06 37.16 0.030 3 11,148 买盘
10:21:03 37.13 -0.030 22 81,712 卖盘
10:21:00 37.16 0.000 13 48,308 卖盘
10:20:57 37.16 -0.010 61 226,596 卖盘
10:20:51 37.17 0.030 19 70,578 买盘
10:20:48 37.14 0.000 8 29,712 买盘
10:20:42 37.14 0.000 16 59,424 买盘
10:20:38 37.14 0.000 3 11,142 买盘
10:20:32 37.14 -0.030 22 81,723 卖盘
10:20:29 37.17 0.030 1 3,717 买盘
10:20:23 37.14 -0.030 32 118,948 卖盘
10:20:20 37.17 0.020 7 26,015 买盘
10:20:16 37.15 -0.030 5 18,577 卖盘
10:20:13 37.18 0.010 18 66,912 买盘
10:20:10 37.17 -0.010 8 29,742 卖盘
10:20:06 37.18 0.000 8 29,741 买盘
10:20:03 37.18 -0.020 15 55,772 卖盘
10:20:00 37.20 0.010 10 37,196 买盘
10:19:57 37.19 -0.010 8 29,752 卖盘
10:19:54 37.20 -0.020 11 40,920 卖盘
10:19:51 37.22 0.020 18 66,996 买盘
10:19:48 37.20 -0.020 1 3,720 卖盘
10:19:45 37.22 0.010 22 81,876 买盘
10:19:42 37.21 -0.030 46 171,225 卖盘
10:19:38 37.24 0.000 11 40,964 买盘
10:19:35 37.24 0.000 13 48,401 买盘
10:19:32 37.24 0.000 3 11,172 买盘
10:19:29 37.24 0.010 11 40,977 卖盘
10:19:17 37.23 0.000 28 104,244 买盘
10:19:13 37.23 0.000 6 22,335 买盘
10:19:10 37.23 0.010 8 29,784 买盘
10:19:04 37.22 0.010 4 14,888 买盘
10:19:00 37.21 0.000 55 204,655 卖盘
10:18:57 37.21 -0.010 5 18,605 卖盘
10:18:54 37.22 0.040 133 495,002 买盘
10:18:48 37.18 -0.040 25 92,998 卖盘
10:18:45 37.22 0.000 5 18,606 买盘
10:18:42 37.22 0.010 44 163,768 买盘
10:18:39 37.21 0.000 68 253,028 买盘
10:18:36 37.21 0.060 20 74,419 买盘
10:18:26 37.15 -0.040 2 7,430 中性盘
10:18:23 37.19 0.000 11 40,861 买盘
10:18:20 37.19 0.070 31 115,278 买盘
10:18:17 37.12 0.020 15 55,663 买盘
10:18:14 37.10 0.000 116 429,693 卖盘
10:18:10 37.10 0.010 50 185,538 卖盘
10:18:07 37.09 -0.010 94 348,819 卖盘
10:18:04 37.10 0.040 157 580,117 买盘
10:18:01 37.06 0.030 171 633,282 买盘
10:17:57 37.03 0.000 24 88,902 买盘
10:17:54 37.03 -0.030 19 69,505 卖盘
10:17:51 37.06 0.030 4 14,815 买盘
10:17:48 37.03 -0.020 39 144,511 卖盘
10:17:45 37.05 -0.020 21 78,665 卖盘
10:17:39 37.07 -0.030 34 126,081 卖盘
10:17:36 37.10 -0.010 32 118,720 卖盘
10:17:33 37.11 0.000 4 14,844 买盘
10:17:29 37.11 -0.010 5 18,555 买盘
10:17:26 37.12 0.000 35 129,911 买盘
10:17:23 37.12 -0.010 4 14,848 卖盘
10:17:17 37.13 0.000 3 11,139 买盘
10:17:14 37.13 -0.050 252 935,482 卖盘
10:17:11 37.18 0.000 22 81,796 卖盘
10:17:07 37.18 -0.010 6 23,163 卖盘
10:17:01 37.19 0.000 4 14,876 买盘
10:16:57 37.19 0.000 8 29,752 买盘
10:16:54 37.19 0.000 23 86,404 卖盘
10:16:48 37.19 -0.010 6 22,317 卖盘
10:16:45 37.20 0.010 5 18,596 买盘
10:16:39 37.19 -0.020 1 3,719 卖盘
10:16:36 37.21 0.020 29 107,891 买盘
10:16:30 37.19 -0.020 31 114,438 卖盘
10:16:26 37.21 0.000 25 93,024 买盘
10:16:23 37.21 0.010 8 29,768 中性盘
10:16:17 37.20 -0.020 19 70,682 卖盘
10:16:14 37.22 0.020 25 93,015 买盘
10:16:11 37.20 0.010 1 3,720 买盘
10:16:07 37.19 -0.020 7 26,036 卖盘
10:16:04 37.21 0.020 28 104,188 中性盘
10:15:58 37.19 -0.020 25 93,010 卖盘
10:15:54 37.21 0.010 37 137,643 买盘
10:15:51 37.20 0.000 20 74,400 买盘
10:15:48 37.20 0.000 11 40,928 卖盘
10:15:45 37.20 0.000 16 59,525 卖盘
10:15:42 37.20 0.000 19 70,684 卖盘
10:15:39 37.20 0.000 45 167,405 卖盘
10:15:33 37.20 0.000 1 3,720 卖盘
10:15:30 37.20 0.000 3 11,162 卖盘
10:15:27 37.20 -0.030 12 44,657 卖盘
10:15:23 37.23 0.030 26 96,786 买盘
10:15:20 37.20 -0.030 16 59,535 卖盘
10:15:17 37.23 0.000 2 7,446 买盘
10:15:14 37.23 0.030 55 204,765 买盘
10:15:11 37.20 -0.040 26 96,767 卖盘
10:15:08 37.24 0.000 60 223,440 买盘
10:15:05 37.24 0.000 3 11,172 买盘
10:15:01 37.24 0.000 4 14,896 买盘
10:14:58 37.24 0.000 7 26,068 买盘
10:14:55 37.24 -0.010 38 141,510 卖盘
10:14:49 37.25 -0.020 25 93,132 卖盘
10:14:45 37.27 0.020 1 3,727 买盘
10:14:39 37.25 0.000 13 48,425 买盘
10:14:36 37.25 0.000 4 14,900 买盘
10:14:33 37.25 0.030 2 7,450 买盘
10:14:30 37.22 -0.060 13 48,419 卖盘
10:14:27 37.28 0.000 7 26,093 买盘
10:14:24 37.28 0.130 16 59,578 买盘
10:14:21 37.15 -0.130 98 364,445 卖盘
10:14:18 37.28 0.050 33 122,798 买盘
10:14:14 37.23 0.010 42 156,320 中性盘
10:14:11 37.22 0.020 79 293,908 中性盘
10:14:08 37.20 -0.020 19 70,727 卖盘
10:14:05 37.22 0.060 229 851,903 买盘
10:14:02 37.16 -0.040 18 66,920 卖盘
10:13:59 37.20 0.000 5 18,600 买盘
10:13:52 37.20 -0.030 109 405,486 卖盘
10:13:49 37.23 0.020 58 215,775 买盘
10:13:46 37.21 0.000 56 208,391 买盘
10:13:43 37.21 0.000 107 398,202 卖盘
10:13:39 37.21 0.000 14 52,098 卖盘
10:13:36 37.21 -0.020 24 89,377 卖盘
10:13:33 37.23 0.000 41 152,603 买盘
10:13:30 37.23 -0.020 130 483,995 卖盘
10:13:27 37.25 0.010 38 141,447 中性盘
10:13:24 37.24 -0.010 56 208,553 卖盘
10:13:21 37.25 0.000 49 182,480 买盘
10:13:18 37.25 0.020 99 368,711 买盘
10:13:15 37.23 0.000 27 100,527 卖盘
10:13:12 37.23 0.000 1 3,723 卖盘
10:13:08 37.23 -0.020 6 22,338 卖盘
10:13:05 37.25 -0.020 29 108,013 卖盘
10:13:02 37.27 0.020 4 14,907 买盘
10:12:59 37.25 -0.050 19 70,789 卖盘
10:12:56 37.30 -0.010 107 399,122 卖盘
10:12:53 37.31 0.010 30 111,920 中性盘
10:12:50 37.30 0.000 40 149,205 卖盘
10:12:47 37.30 0.000 42 156,661 卖盘
10:12:43 37.30 0.000 123 458,693 买盘
10:12:40 37.30 0.000 56 208,880 卖盘
10:12:37 37.30 -0.010 7 26,115 卖盘
10:12:33 37.31 -0.040 371 1,384,370 卖盘
10:12:30 37.35 0.000 16 59,757 买盘
10:12:27 37.35 0.000 122 455,670 卖盘
10:12:24 37.35 -0.020 40 149,433 卖盘
10:12:21 37.37 0.010 22 82,202 买盘
10:12:18 37.36 0.000 7 26,153 卖盘
10:12:15 37.36 -0.020 37 138,257 卖盘
10:12:12 37.38 0.000 14 52,319 中性盘
10:12:09 37.38 0.000 1 3,738 卖盘
10:12:06 37.38 -0.020 21 78,509 卖盘
10:12:03 37.40 0.000 30 112,200 卖盘
10:11:59 37.40 -0.010 69 258,060 卖盘
10:11:56 37.41 -0.010 30 112,230 卖盘
10:11:53 37.42 0.010 1 3,742 买盘
10:11:50 37.41 -0.010 8 29,928 卖盘
10:11:47 37.42 -0.070 24 87,942 卖盘
10:11:44 37.49 0.040 45 168,577 中性盘
10:11:41 37.45 -0.020 12 44,948 卖盘
10:11:37 37.47 0.020 28 104,911 中性盘
10:11:34 37.45 -0.050 9 33,735 卖盘
10:11:31 37.50 0.000 193 723,574 卖盘
10:11:28 37.50 -0.010 110 412,500 卖盘
10:11:24 37.51 0.000 96 360,017 卖盘
10:11:21 37.51 -0.010 22 82,542 卖盘
10:11:18 37.52 -0.020 13 48,792 卖盘
10:11:15 37.54 -0.020 33 123,907 卖盘
10:11:12 37.56 0.000 24 90,144 卖盘
10:11:09 37.56 0.010 16 60,096 买盘
10:11:06 37.55 -0.010 63 236,596 卖盘
10:11:03 37.56 -0.010 5 18,780 卖盘
10:11:00 37.57 -0.070 29 109,003 卖盘
10:10:47 37.64 0.060 33 124,177 买盘
10:10:44 37.58 -0.020 96 360,834 卖盘
10:10:41 37.60 0.000 2 7,520 卖盘
10:10:38 37.60 0.020 61 229,358 买盘
10:10:32 37.58 -0.020 10 37,580 卖盘
10:10:28 37.60 0.040 2 7,520 买盘
10:10:25 37.56 -0.040 2 7,512 卖盘
10:10:22 37.60 0.030 6 22,548 买盘
10:10:19 37.57 0.010 1 3,757 买盘
10:10:15 37.56 0.000 7 26,293 卖盘
10:10:09 37.56 -0.010 2 7,513 中性盘
10:10:06 37.57 0.020 3 11,271 买盘
10:10:00 37.55 0.000 5 18,775 卖盘
10:09:57 37.55 0.000 45 168,993 卖盘
10:09:51 37.55 0.000 9 33,815 卖盘
10:09:41 37.55 -0.050 12 45,060 买盘
10:09:32 37.60 0.050 49 184,040 买盘
10:09:29 37.55 0.010 19 70,556 卖盘
10:09:19 37.54 -0.010 4 15,018 卖盘
10:09:16 37.55 0.000 5 18,775 买盘
10:09:12 37.55 0.010 16 60,063 买盘
10:09:09 37.54 0.000 1 3,754 卖盘
10:09:06 37.54 0.000 21 78,834 卖盘
10:09:03 37.54 0.010 8 30,032 卖盘
10:08:57 37.53 -0.010 104 390,488 卖盘
10:08:54 37.54 0.020 1 3,754 买盘
10:08:51 37.52 -0.010 49 183,883 卖盘
10:08:45 37.53 0.010 8 30,024 买盘
10:08:41 37.52 -0.010 8 30,017 卖盘
10:08:38 37.53 0.010 9 33,776 买盘
10:08:35 37.52 -0.010 1 3,752 卖盘
10:08:32 37.53 0.000 10 37,529 买盘
10:08:26 37.53 0.000 13 48,782 买盘
10:08:23 37.53 0.000 5 18,765 买盘
10:08:19 37.53 0.000 5 18,765 买盘
10:08:16 37.53 0.000 2 7,506 买盘
10:08:13 37.53 0.000 1 3,753 买盘
10:08:10 37.53 0.000 17 63,801 卖盘
10:08:06 37.53 0.020 5 18,765 卖盘
10:07:57 37.51 -0.020 55 206,307 卖盘
10:07:54 37.53 0.000 10 37,517 买盘
10:07:48 37.53 0.010 18 67,537 买盘
10:07:45 37.52 0.000 29 108,808 卖盘
10:07:42 37.52 0.000 26 97,568 卖盘
10:07:39 37.52 -0.010 14 52,528 卖盘
10:07:35 37.53 0.000 3 11,259 买盘
10:07:32 37.53 0.000 13 48,789 买盘
10:07:29 37.53 0.000 2 7,506 买盘
10:07:26 37.53 0.000 2 7,506 买盘
10:07:23 37.53 0.010 7 26,271 卖盘
10:07:17 37.52 0.010 8 30,018 卖盘
10:07:14 37.51 0.000 20 75,053 卖盘
10:07:10 37.51 0.000 16 60,024 卖盘
10:07:07 37.51 -0.020 2 7,502 卖盘
10:07:04 37.53 0.000 5 18,763 买盘
10:07:00 37.53 0.000 5 18,765 买盘
10:06:57 37.53 0.010 2 7,506 买盘
10:06:54 37.52 -0.010 91 341,482 卖盘
10:06:51 37.53 0.000 7 26,271 卖盘
10:06:48 37.53 0.000 39 146,367 卖盘
10:06:45 37.53 0.000 3 11,260 卖盘
10:06:42 37.53 0.000 44 165,150 卖盘
10:06:39 37.53 0.000 9 33,780 卖盘
10:06:36 37.53 -0.010 11 41,283 卖盘
10:06:30 37.54 -0.010 2 7,508 卖盘
10:06:26 37.55 0.000 1 3,755 买盘
10:06:23 37.55 0.000 17 63,835 买盘
10:06:20 37.55 0.000 56 210,279 卖盘
10:06:17 37.55 -0.050 20 75,112 卖盘
10:06:14 37.60 0.040 4 15,040 买盘
10:06:11 37.56 -0.040 36 135,275 卖盘
10:06:08 37.60 0.000 1 3,760 卖盘
10:06:04 37.60 -0.020 18 67,688 卖盘
10:06:01 37.62 0.010 11 41,380 买盘
10:05:58 37.61 -0.030 18 67,741 卖盘
10:05:55 37.64 -0.010 74 278,555 卖盘
10:05:51 37.65 -0.010 3 11,295 卖盘
10:05:48 37.66 0.000 2 7,532 买盘
10:05:42 37.66 -0.070 15 56,490 卖盘
10:05:39 37.73 0.000 16 60,362 买盘
10:05:36 37.73 0.000 9 33,957 买盘
10:05:23 37.73 0.000 15 56,559 买盘
10:05:14 37.73 0.090 1 3,773 买盘
10:05:11 37.64 -0.090 25 94,147 卖盘
10:05:08 37.73 0.070 5 18,838 买盘
10:05:05 37.66 -0.080 6 22,596 中性盘
10:05:01 37.74 0.080 46 173,302 买盘
10:04:55 37.66 0.000 14 52,731 卖盘
10:04:48 37.66 0.030 48 180,903 卖盘
10:04:45 37.63 -0.030 19 71,518 卖盘
10:04:42 37.66 0.000 1 3,766 买盘
10:04:36 37.66 0.040 3 11,298 买盘
10:04:30 37.62 0.020 2 7,528 中性盘
10:04:27 37.60 -0.030 12 45,149 卖盘
10:04:24 37.63 0.010 10 37,630 买盘
10:04:21 37.62 0.000 3 11,280 买盘
10:04:17 37.62 0.020 9 33,848 买盘
10:04:14 37.60 0.000 3 11,280 卖盘
10:04:11 37.60 0.040 131 492,035 买盘
10:04:08 37.56 0.000 21 78,900 中性盘
10:04:05 37.56 -0.030 4 15,027 卖盘
10:03:58 37.59 0.000 11 41,349 买盘
10:03:55 37.59 0.030 2 7,518 买盘
10:03:52 37.56 -0.030 14 52,608 卖盘
10:03:49 37.59 0.000 36 135,324 卖盘
10:03:45 37.59 -0.010 4 15,036 卖盘
10:03:42 37.60 0.000 12 45,120 买盘
10:03:36 37.60 0.000 59 221,840 卖盘
10:03:33 37.60 -0.010 5 18,800 卖盘
10:03:30 37.61 0.000 1 3,761 买盘
10:03:27 37.61 0.000 10 37,610 买盘
10:03:17 37.61 0.000 15 56,415 买盘
10:03:14 37.61 -0.020 7 26,331 卖盘
10:03:11 37.63 0.000 1 3,763 买盘
10:03:05 37.63 0.000 62 233,249 买盘
10:03:02 37.63 0.000 16 60,208 买盘
10:02:59 37.63 0.000 2 7,526 买盘
10:02:55 37.63 0.000 14 52,682 买盘
10:02:52 37.63 -0.010 28 105,364 卖盘
10:02:49 37.64 0.010 11 41,404 买盘
10:02:42 37.63 0.010 10 37,630 中性盘
10:02:39 37.62 -0.010 3 11,286 卖盘
10:02:36 37.63 0.010 7 26,340 买盘
10:02:33 37.62 -0.010 3 11,286 中性盘
10:02:30 37.63 0.000 26 97,796 买盘
10:02:27 37.63 0.000 1 3,763 买盘
10:02:24 37.63 0.030 3 11,289 买盘
10:02:21 37.60 0.000 5 18,801 卖盘
10:02:18 37.60 -0.060 9 33,850 卖盘
10:02:15 37.66 0.060 20 75,318 买盘
10:02:12 37.60 0.000 7 26,320 卖盘
10:02:02 37.60 0.010 18 67,680 卖盘
10:01:53 37.59 0.000 3 11,277 买盘
10:01:50 37.59 -0.010 11 41,353 卖盘
10:01:46 37.60 0.000 5 18,800 卖盘
10:01:43 37.60 0.010 69 259,410 买盘
10:01:40 37.59 0.000 26 97,734 卖盘
10:01:37 37.59 0.000 50 187,978 买盘
10:01:33 37.59 0.000 29 109,011 卖盘
10:01:30 37.59 -0.010 6 22,554 卖盘
10:01:21 37.60 0.010 2 7,520 买盘
10:01:18 37.59 0.000 6 22,554 卖盘
10:01:15 37.59 -0.010 7 26,313 中性盘
10:01:12 37.60 0.090 26 97,664 买盘
10:01:06 37.51 -0.090 42 157,546 卖盘
10:01:02 37.60 0.090 3 11,280 买盘
10:00:59 37.51 0.000 2 7,511 卖盘
10:00:56 37.51 -0.090 15 56,265 卖盘
10:00:53 37.60 0.000 4 15,039 买盘
10:00:50 37.60 0.100 30 112,691 中性盘
10:00:47 37.50 -0.100 119 446,967 卖盘
10:00:44 37.60 0.000 31 116,560 卖盘
10:00:40 37.60 0.000 26 97,762 卖盘
10:00:37 37.60 -0.020 59 219,992 卖盘
10:00:34 37.62 -0.010 82 308,568 卖盘
10:00:30 37.63 -0.030 67 252,257 卖盘
10:00:27 37.66 0.000 12 45,192 卖盘
10:00:24 37.66 -0.020 26 97,939 卖盘
10:00:21 37.68 -0.020 27 101,754 卖盘
10:00:18 37.70 -0.010 71 267,672 卖盘
10:00:15 37.71 -0.010 30 113,147 卖盘
10:00:12 37.72 -0.010 67 252,779 卖盘
10:00:09 37.73 -0.010 8 30,201 卖盘
10:00:06 37.74 -0.010 2 7,549 卖盘
10:00:02 37.75 0.020 6 22,649 买盘
09:59:55 37.73 0.000 10 37,730 卖盘
09:59:52 37.73 0.000 7 26,411 卖盘
09:59:49 37.73 0.010 36 135,827 买盘
09:59:45 37.72 0.000 2 7,544 卖盘
09:59:42 37.72 0.010 5 18,860 卖盘
09:59:39 37.71 0.000 11 41,481 买盘
09:59:36 37.71 0.000 20 75,420 买盘
09:59:33 37.71 0.000 20 75,419 买盘
09:59:30 37.71 -0.010 22 82,982 卖盘
09:59:27 37.72 0.010 29 109,386 买盘
09:59:24 37.71 0.010 2 7,542 买盘
09:59:21 37.70 -0.020 1 3,770 卖盘
09:59:18 37.72 0.000 7 26,392 买盘
09:59:15 37.72 0.030 58 218,696 买盘
09:59:11 37.69 -0.040 29 109,329 卖盘
09:59:05 37.73 0.000 2 7,546 买盘
09:59:02 37.73 0.040 15 56,574 买盘
09:58:59 37.69 0.010 1 3,769 中性盘
09:58:56 37.68 0.020 1 3,768 中性盘
09:58:52 37.66 -0.040 4 15,072 卖盘
09:58:49 37.70 0.040 51 192,165 买盘
09:58:46 37.66 -0.010 17 64,035 卖盘
09:58:43 37.67 -0.030 73 275,153 卖盘
09:58:39 37.70 0.000 17 64,135 卖盘
09:58:36 37.70 -0.030 6 22,620 卖盘
09:58:33 37.73 0.020 17 64,129 买盘
09:58:30 37.71 -0.020 30 113,154 卖盘
09:58:27 37.73 -0.020 69 260,344 卖盘
09:58:24 37.75 -0.040 11 41,531 卖盘
09:58:21 37.79 0.030 7 26,442 买盘
09:58:18 37.76 0.000 41 154,852 卖盘
09:58:15 37.76 0.000 2 7,552 卖盘
09:58:12 37.76 0.000 12 45,342 卖盘
09:58:08 37.76 -0.040 4 15,108 卖盘
09:58:05 37.80 -0.010 2 7,560 卖盘
09:58:02 37.81 0.010 14 52,923 中性盘
09:57:59 37.80 0.040 5 18,904 中性盘
09:57:56 37.76 -0.080 6 22,668 卖盘
09:57:53 37.84 -0.030 3 11,351 买盘
09:57:46 37.87 0.150 8 30,283 买盘
09:57:43 37.72 -0.150 19 71,669 卖盘
09:57:40 37.87 0.030 13 49,216 买盘
09:57:36 37.84 -0.010 176 666,859 卖盘
09:57:33 37.85 0.140 28 105,951 买盘
09:57:30 37.71 -0.130 26 98,354 卖盘
09:57:27 37.84 0.000 3 11,352 买盘
09:57:24 37.84 0.140 2 7,568 中性盘
09:57:21 37.70 0.000 3 11,310 卖盘
09:57:18 37.70 -0.260 82 310,256 卖盘
09:57:15 37.96 0.030 21 79,699 中性盘
09:57:12 37.93 -0.030 38 144,257 卖盘
09:57:09 37.96 -0.020 31 117,831 卖盘
09:57:05 37.98 0.000 34 129,234 中性盘
09:57:02 37.98 -0.100 26 98,786 卖盘
09:56:59 38.08 0.080 74 281,618 买盘
09:56:56 38.00 -0.060 79 300,451 卖盘
09:56:53 38.06 0.050 21 79,906 中性盘
09:56:50 38.01 -0.020 42 159,869 卖盘
09:56:47 38.03 0.000 23 87,461 买盘
09:56:44 38.03 -0.060 28 106,498 卖盘
09:56:40 38.09 -0.010 15 57,129 买盘
09:56:37 38.10 0.070 47 178,738 买盘
09:56:34 38.03 -0.070 39 148,555 卖盘
09:56:30 38.10 0.120 76 289,516 买盘
09:56:27 37.98 -0.020 99 376,175 卖盘
09:56:24 38.00 0.000 3 11,400 卖盘
09:56:21 38.00 0.000 42 159,676 买盘
09:56:18 38.00 0.020 35 132,997 买盘
09:56:12 37.98 0.030 8 30,384 买盘
09:56:09 37.95 0.030 3 11,382 买盘
09:56:06 37.92 0.000 9 34,128 买盘
09:56:03 37.92 0.040 5 18,959 买盘
09:56:00 37.88 0.010 7 26,524 买盘
09:55:56 37.87 0.000 1 3,787 卖盘
09:55:53 37.87 0.010 12 45,450 卖盘
09:55:50 37.86 0.100 39 147,568 买盘
09:55:47 37.76 -0.090 107 404,151 卖盘
09:55:44 37.85 0.050 21 79,420 买盘
09:55:41 37.80 0.030 25 94,475 买盘
09:55:37 37.77 -0.010 90 340,118 卖盘
09:55:34 37.78 -0.020 17 64,228 中性盘
09:55:31 37.80 0.000 34 128,520 买盘
09:55:27 37.80 0.040 23 86,940 买盘
09:55:24 37.76 0.000 18 67,985 卖盘
09:55:21 37.76 0.010 14 52,868 卖盘
09:55:18 37.75 0.050 7 26,417 买盘
09:55:09 37.70 0.010 33 124,437 买盘
09:55:06 37.69 0.040 8 30,127 买盘
09:55:03 37.65 0.000 74 278,610 卖盘
09:55:00 37.65 0.000 3 11,295 卖盘
09:54:53 37.65 0.020 13 48,901 买盘
09:54:50 37.63 0.010 10 37,616 买盘
09:54:41 37.62 0.030 18 67,714 买盘
09:54:38 37.59 0.000 25 93,975 卖盘
09:54:31 37.59 0.040 36 135,324 买盘
09:54:28 37.55 0.000 10 37,554 卖盘
09:54:25 37.55 0.000 20 75,095 卖盘
09:54:21 37.55 0.020 3 11,265 中性盘
09:54:18 37.53 0.030 66 247,530 买盘
09:54:15 37.50 0.010 2 7,500 买盘
09:54:12 37.49 -0.010 30 112,470 卖盘
09:54:09 37.50 0.000 7 26,250 买盘
09:54:03 37.50 0.000 66 247,546 卖盘
09:54:00 37.50 0.000 91 341,255 卖盘
09:53:54 37.50 -0.010 21 78,751 卖盘
09:53:50 37.51 -0.020 57 213,843 卖盘
09:53:47 37.53 0.020 2 7,506 买盘
09:53:44 37.51 -0.010 50 187,617 卖盘
09:53:35 37.52 -0.010 24 90,058 卖盘
09:53:32 37.53 0.000 4 15,012 卖盘
09:53:28 37.53 -0.020 6 22,520 卖盘
09:53:25 37.55 0.020 1 3,755 中性盘
09:53:22 37.53 -0.020 7 26,284 卖盘
09:53:19 37.55 0.000 49 183,995 卖盘
09:53:15 37.55 0.000 15 56,325 卖盘
09:53:12 37.55 0.000 19 71,360 卖盘
09:53:09 37.55 -0.010 23 86,385 卖盘
09:53:06 37.56 -0.040 5 18,780 买盘
09:53:00 37.60 0.050 1 3,760 中性盘
09:52:57 37.55 -0.050 17 63,880 卖盘
09:52:54 37.60 0.000 5 18,800 卖盘
09:52:51 37.60 0.070 2 7,520 买盘
09:52:48 37.53 -0.070 3 11,259 卖盘
09:52:44 37.60 0.100 3 11,280 中性盘
09:52:38 37.50 -0.100 95 356,545 卖盘
09:52:35 37.60 -0.070 10 37,640 卖盘
09:52:32 37.67 0.070 37 139,269 买盘
09:52:29 37.60 0.000 3 11,280 买盘
09:52:26 37.60 0.000 64 240,457 买盘
09:52:22 37.60 -0.050 74 278,384 卖盘
09:52:19 37.65 0.030 30 112,950 卖盘
09:52:16 37.62 0.000 32 120,466 卖盘
09:52:12 37.62 -0.030 19 71,508 卖盘
09:52:06 37.65 0.000 29 109,185 买盘
09:52:03 37.65 0.000 41 154,241 买盘
09:52:00 37.65 0.040 1 3,765 买盘
09:51:51 37.61 0.020 25 93,965 买盘
09:51:48 37.59 -0.030 15 56,385 卖盘
09:51:42 37.62 0.000 35 131,635 卖盘
09:51:38 37.62 0.010 4 15,045 中性盘
09:51:29 37.61 0.010 7 26,327 卖盘
09:51:26 37.60 0.010 7 24,815 买盘
09:51:23 37.59 0.020 28 105,250 卖盘
09:51:20 37.57 0.000 12 45,114 卖盘
09:51:16 37.57 0.000 4 15,031 卖盘
09:51:10 37.57 0.010 29 108,944 中性盘
09:51:07 37.56 -0.010 64 240,509 买盘
09:51:03 37.57 0.000 1 3,757 买盘
09:51:00 37.57 0.020 68 255,387 买盘
09:50:57 37.55 0.040 33 123,815 买盘
09:50:54 37.51 -0.030 134 502,944 卖盘
09:50:48 37.54 0.030 43 161,418 买盘
09:50:45 37.51 -0.010 55 206,383 卖盘
09:50:42 37.52 -0.020 32 120,088 卖盘
09:50:39 37.54 0.000 5 18,770 买盘
09:50:36 37.54 0.030 11 41,284 买盘
09:50:33 37.51 -0.030 2 7,503 卖盘
09:50:29 37.54 0.000 13 48,784 买盘
09:50:26 37.54 0.000 4 15,016 买盘
09:50:23 37.54 0.000 27 101,356 买盘
09:50:20 37.54 0.000 3 11,262 买盘
09:50:17 37.54 0.000 5 18,772 卖盘
09:50:14 37.54 0.000 2 7,508 卖盘
09:50:10 37.54 -0.010 48 180,152 卖盘
09:50:07 37.55 0.000 25 93,878 卖盘
09:50:04 37.55 0.000 6 22,530 卖盘
09:50:01 37.55 0.000 25 93,891 卖盘
09:49:57 37.55 -0.020 27 101,416 卖盘
09:49:54 37.57 0.000 10 37,574 卖盘
09:49:51 37.57 0.000 11 41,327 卖盘
09:49:48 37.57 0.000 14 52,618 卖盘
09:49:45 37.57 0.000 9 33,827 卖盘
09:49:42 37.57 0.000 18 67,646 卖盘
09:49:39 37.57 -0.020 78 293,196 卖盘
09:49:36 37.59 -0.010 13 48,875 卖盘
09:49:33 37.60 0.000 3 11,280 卖盘
09:49:30 37.60 0.000 30 112,797 买盘
09:49:26 37.60 0.010 7 26,320 中性盘
09:49:23 37.59 -0.010 19 71,430 卖盘
09:49:20 37.60 0.000 3 11,280 卖盘
09:49:17 37.60 0.010 1 3,760 中性盘
09:49:14 37.59 -0.010 43 161,699 卖盘
09:49:11 37.60 0.000 67 251,266 卖盘
09:49:08 37.60 0.000 4 15,042 卖盘
09:49:04 37.60 -0.100 70 263,267 卖盘
09:49:01 37.70 0.040 7 26,386 买盘
09:48:57 37.66 0.050 4 15,052 中性盘
09:48:48 37.61 0.000 1 3,761 卖盘
09:48:45 37.61 0.000 15 56,424 卖盘
09:48:42 37.61 -0.040 7 26,327 卖盘
09:48:39 37.65 0.040 17 63,941 中性盘
09:48:36 37.61 0.000 18 67,762 卖盘
09:48:33 37.61 0.000 10 37,610 卖盘
09:48:30 37.61 0.000 29 109,069 卖盘
09:48:27 37.61 0.000 66 248,188 卖盘
09:48:23 37.61 0.010 27 101,547 买盘
09:48:20 37.60 -0.010 56 211,241 卖盘
09:48:17 37.61 0.010 80 300,827 买盘
09:48:14 37.60 -0.010 39 146,657 卖盘
09:48:11 37.61 0.000 6 22,566 卖盘
09:48:08 37.61 -0.040 11 41,429 卖盘
09:48:05 37.65 0.050 3 11,299 中性盘
09:48:01 37.60 0.000 159 598,179 卖盘
09:47:58 37.60 0.000 10 37,600 卖盘
09:47:55 37.60 -0.070 10 37,607 卖盘
09:47:51 37.67 0.000 1 3,767 买盘
09:47:48 37.67 0.070 5 18,807 买盘
09:47:45 37.60 0.000 26 97,760 买盘
09:47:42 37.60 -0.010 64 240,629 买盘
09:47:39 37.61 -0.070 31 116,788 卖盘
09:47:36 37.68 0.080 29 109,233 买盘
09:47:33 37.60 0.010 1 3,760 卖盘
09:47:30 37.59 -0.010 17 63,919 卖盘
09:47:27 37.60 0.000 1 3,760 买盘
09:47:24 37.60 0.000 40 150,339 买盘
09:47:21 37.60 0.010 38 142,861 买盘
09:47:17 37.59 0.020 10 37,577 买盘
09:47:14 37.57 -0.010 12 45,091 卖盘
09:47:11 37.58 0.010 12 45,083 买盘
09:47:08 37.57 0.000 3 11,271 买盘
09:47:05 37.57 0.010 13 48,841 买盘
09:47:01 37.56 -0.010 96 360,598 卖盘
09:46:58 37.57 0.010 14 52,588 买盘
09:46:55 37.56 0.000 2 7,512 卖盘
09:46:52 37.56 0.000 32 120,236 卖盘
09:46:49 37.56 0.000 56 210,386 卖盘
09:46:45 37.56 -0.010 1 3,756 卖盘
09:46:42 37.57 -0.010 23 86,413 卖盘
09:46:39 37.58 0.010 10 37,579 买盘
09:46:36 37.57 -0.020 18 67,650 卖盘
09:46:33 37.59 0.010 4 15,038 卖盘
09:46:30 37.58 0.000 20 75,190 卖盘
09:46:27 37.58 0.000 12 45,104 卖盘
09:46:24 37.58 0.000 34 127,935 卖盘
09:46:21 37.58 -0.020 17 63,917 卖盘
09:46:18 37.60 -0.030 3 11,280 卖盘
09:46:15 37.63 0.000 20 75,260 卖盘
09:46:11 37.63 0.000 3 11,291 卖盘
09:46:08 37.63 -0.020 52 195,788 卖盘
09:46:05 37.65 0.000 3 11,295 卖盘
09:46:02 37.65 0.000 30 112,976 卖盘
09:45:59 37.65 -0.010 39 146,842 卖盘
09:45:56 37.66 -0.010 11 41,422 卖盘
09:45:53 37.67 -0.010 11 41,451 卖盘
09:45:49 37.68 0.000 15 56,520 卖盘
09:45:46 37.68 -0.020 94 354,601 卖盘
09:45:42 37.70 -0.070 8 30,190 卖盘
09:45:39 37.77 0.020 22 83,064 买盘
09:45:36 37.75 -0.020 52 196,387 卖盘
09:45:33 37.77 -0.030 8 30,228 卖盘
09:45:30 37.80 0.030 9 34,020 中性盘
09:45:27 37.77 -0.040 26 98,374 卖盘
09:45:24 37.81 -0.030 10 37,830 卖盘
09:45:21 37.84 -0.020 22 83,507 卖盘
09:45:18 37.86 0.100 119 449,914 买盘
09:45:15 37.76 -0.100 53 200,264 卖盘
09:45:12 37.86 0.000 57 215,609 买盘
09:45:09 37.86 0.040 56 213,574 中性盘
09:45:05 37.82 0.010 5 18,918 中性盘
09:45:02 37.81 -0.070 39 147,481 卖盘
09:44:59 37.88 0.030 20 75,713 买盘
09:44:56 37.85 -0.020 21 79,485 中性盘
09:44:53 37.87 0.010 3 11,361 卖盘
09:44:50 37.86 -0.020 12 45,426 中性盘
09:44:47 37.88 0.060 25 94,674 买盘
09:44:43 37.82 -0.040 60 227,105 卖盘
09:44:40 37.86 0.010 2 7,572 中性盘
09:44:37 37.85 0.040 11 41,635 买盘
09:44:34 37.81 -0.020 31 117,270 卖盘
09:44:31 37.83 0.000 50 189,101 卖盘
09:44:24 37.83 0.030 19 70,066 买盘
09:44:21 37.80 0.000 15 56,709 卖盘
09:44:18 37.80 -0.030 16 60,489 卖盘
09:44:15 37.83 0.030 25 94,567 买盘
09:44:12 37.80 0.000 47 177,669 买盘
09:44:09 37.80 0.000 5 18,900 买盘
09:44:06 37.80 0.000 7 26,452 买盘
09:44:00 37.80 0.050 8 30,210 买盘
09:43:56 37.75 0.000 3 11,325 卖盘
09:43:50 37.75 0.070 10 37,714 买盘
09:43:44 37.68 0.060 20 75,275 买盘
09:43:41 37.62 -0.060 12 45,161 卖盘
09:43:38 37.68 0.090 6 22,604 买盘
09:43:35 37.59 -0.030 63 236,954 卖盘
09:43:31 37.62 0.000 14 52,668 买盘
09:43:28 37.62 0.040 44 165,432 买盘
09:43:24 37.58 0.000 35 131,490 买盘
09:43:21 37.58 0.030 79 296,871 买盘
09:43:18 37.55 0.000 11 41,277 买盘
09:43:15 37.55 0.020 34 127,644 买盘
09:43:12 37.53 0.010 56 210,119 买盘
09:43:09 37.52 0.050 102 382,418 买盘
09:43:06 37.47 -0.010 41 153,652 卖盘
09:43:03 37.48 0.000 15 56,220 卖盘
09:43:00 37.48 0.000 31 116,186 买盘
09:42:54 37.48 0.000 7 26,236 买盘
09:42:51 37.48 0.010 66 247,462 卖盘
09:42:47 37.47 -0.010 62 232,424 卖盘
09:42:44 37.48 -0.020 2 7,498 卖盘
09:42:41 37.50 0.020 10 37,500 买盘
09:42:38 37.48 -0.040 23 86,234 卖盘
09:42:35 37.52 0.020 3 11,256 中性盘
09:42:29 37.51 -0.020 12 45,027 卖盘
09:42:25 37.53 -0.020 14 52,553 卖盘
09:42:22 37.55 0.010 14 52,566 买盘
09:42:19 37.54 -0.040 36 135,171 卖盘
09:42:15 37.58 0.020 35 131,473 买盘
09:42:12 37.56 0.000 6 22,536 卖盘
09:42:09 37.56 -0.010 4 15,024 买盘
09:42:06 37.57 -0.010 25 93,945 卖盘
09:42:03 37.58 0.000 21 78,921 卖盘
09:42:00 37.58 0.000 11 41,342 卖盘
09:41:57 37.58 -0.010 44 165,355 卖盘
09:41:54 37.59 0.010 45 169,125 中性盘
09:41:51 37.58 -0.010 54 202,958 卖盘
09:41:48 37.59 0.000 10 37,590 卖盘
09:41:45 37.59 0.010 15 56,372 买盘
09:41:41 37.58 -0.020 13 48,857 卖盘
09:41:38 37.60 0.020 40 150,371 买盘
09:41:35 37.58 -0.010 11 41,343 卖盘
09:41:32 37.59 -0.010 66 248,132 卖盘
09:41:29 37.60 -0.020 12 45,120 中性盘
09:41:26 37.62 0.020 18 67,694 买盘
09:41:23 37.60 -0.030 2 7,520 卖盘
09:41:19 37.63 0.010 73 274,666 买盘
09:41:16 37.62 0.000 13 48,915 卖盘
09:41:13 37.62 -0.010 58 218,266 卖盘
09:41:06 37.63 0.010 9 33,867 买盘
09:41:03 37.62 0.030 1 3,762 中性盘
09:41:00 37.59 -0.030 33 124,108 中性盘
09:40:57 37.62 0.000 1 3,762 买盘
09:40:54 37.62 0.060 24 90,276 买盘
09:40:51 37.56 0.040 86 322,931 买盘
09:40:48 37.52 0.000 12 45,048 卖盘
09:40:45 37.52 0.010 12 45,024 中性盘
09:40:42 37.51 0.030 30 112,463 中性盘
09:40:39 37.48 -0.020 25 93,760 卖盘
09:40:35 37.50 0.050 54 202,500 买盘
09:40:32 37.45 0.020 36 134,870 卖盘
09:40:29 37.43 0.020 41 153,465 中性盘
09:40:26 37.41 -0.040 175 654,786 卖盘
09:40:23 37.45 0.070 64 239,459 买盘
09:40:20 37.38 0.030 184 687,501 买盘
09:40:17 37.35 0.020 91 339,841 买盘
09:40:13 37.33 0.000 45 167,957 买盘
09:40:10 37.33 -0.050 231 863,108 卖盘
09:40:06 37.38 0.000 79 295,366 买盘
09:40:03 37.38 0.000 45 168,249 卖盘
09:40:00 37.38 -0.020 19 71,030 卖盘
09:39:57 37.40 -0.020 22 82,317 买盘
09:39:54 37.42 0.040 1 3,742 中性盘
09:39:51 37.38 0.000 29 108,583 卖盘
09:39:48 37.38 -0.100 238 890,657 卖盘
09:39:45 37.48 0.000 2 7,495 买盘
09:39:42 37.48 -0.020 70 262,320 卖盘
09:39:39 37.50 0.000 129 483,750 卖盘
09:39:36 37.50 0.000 195 731,581 卖盘
09:39:32 37.50 -0.010 38 142,550 卖盘
09:39:29 37.51 -0.040 44 165,133 卖盘
09:39:26 37.55 -0.010 52 195,265 卖盘
09:39:23 37.56 0.000 24 90,134 买盘
09:39:20 37.56 -0.010 80 300,634 卖盘
09:39:17 37.57 -0.030 20 75,153 卖盘
09:39:14 37.60 0.020 21 78,924 中性盘
09:39:11 37.58 -0.020 72 270,402 卖盘
09:39:07 37.60 -0.020 255 959,303 卖盘
09:39:04 37.62 0.000 40 150,526 卖盘
09:39:01 37.62 -0.030 93 350,093 卖盘
09:38:57 37.65 0.000 39 146,852 卖盘
09:38:54 37.65 -0.050 11 41,440 卖盘
09:38:51 37.70 0.050 50 188,317 买盘
09:38:48 37.65 -0.100 40 150,759 卖盘
09:38:45 37.75 0.050 19 71,645 买盘
09:38:42 37.70 0.000 7 26,390 买盘
09:38:39 37.70 0.010 31 116,857 卖盘
09:38:36 37.69 -0.060 28 105,582 卖盘
09:38:33 37.75 0.050 50 188,875 买盘
09:38:30 37.70 -0.090 6 22,628 中性盘
09:38:27 37.79 0.090 6 22,628 买盘
09:38:23 37.70 -0.010 38 143,437 卖盘
09:38:20 37.71 -0.040 6 24,416 卖盘
09:38:17 37.75 -0.080 3 11,325 卖盘
09:38:14 37.83 0.080 29 109,661 卖盘
09:38:11 37.75 -0.040 110 416,152 卖盘
09:38:08 37.79 0.000 20 75,580 卖盘
09:38:05 37.79 -0.010 32 120,958 卖盘
09:38:01 37.80 0.150 38 145,178 买盘
09:37:58 37.65 -0.100 14 52,722 卖盘
09:37:55 37.75 -0.010 23 86,817 卖盘
09:37:51 37.76 -0.020 11 41,551 中性盘
09:37:48 37.78 0.130 12 45,245 买盘
09:37:45 37.65 -0.130 24 90,486 卖盘
09:37:42 37.78 0.030 24 90,428 买盘
09:37:39 37.75 0.000 6 22,658 卖盘
09:37:36 37.75 0.000 15 56,609 买盘
09:37:33 37.75 0.140 39 146,715 中性盘
09:37:30 37.61 -0.140 38 143,148 卖盘
09:37:27 37.75 0.040 2 7,550 卖盘
09:37:24 37.71 0.090 2 7,542 买盘
09:37:21 37.62 0.030 29 109,156 卖盘
09:37:17 37.59 -0.160 339 1,275,372 卖盘
09:37:14 37.75 0.040 19 71,667 买盘
09:37:11 37.71 0.070 67 252,193 买盘
09:37:08 37.64 0.020 65 244,958 卖盘
09:37:05 37.62 0.000 1 3,762 卖盘
09:37:02 37.62 -0.060 11 41,373 中性盘
09:36:59 37.68 0.080 13 48,923 买盘
09:36:55 37.60 0.000 39 146,640 卖盘
09:36:52 37.60 -0.110 17 63,950 中性盘
09:36:49 37.71 0.060 49 184,582 买盘
09:36:45 37.65 0.050 24 90,308 中性盘
09:36:42 37.60 -0.100 83 313,415 卖盘
09:36:39 37.70 0.050 51 192,218 买盘
09:36:36 37.65 -0.050 54 203,508 卖盘
09:36:33 37.70 0.010 59 222,373 中性盘
09:36:30 37.69 -0.010 128 482,672 卖盘
09:36:27 37.70 -0.020 62 233,767 卖盘
09:36:24 37.72 -0.020 34 128,267 卖盘
09:36:21 37.74 0.010 25 94,839 中性盘
09:36:18 37.73 -0.160 53 200,195 卖盘
09:36:15 37.89 0.120 41 155,097 买盘
09:36:11 37.77 -0.060 66 249,672 卖盘
09:36:08 37.83 -0.060 26 98,506 卖盘
09:36:05 37.89 0.000 42 159,138 卖盘
09:36:02 37.89 0.060 39 147,495 中性盘
09:35:56 37.90 0.100 53 200,483 买盘
09:35:53 37.80 0.040 136 513,857 买盘
09:35:49 37.76 -0.040 97 366,643 卖盘
09:35:46 37.80 0.000 263 994,140 卖盘
09:35:43 37.80 0.000 91 343,514 买盘
09:35:39 37.80 0.000 7 26,449 买盘
09:35:36 37.80 0.010 68 256,912 买盘
09:35:33 37.79 -0.010 45 170,066 买盘
09:35:30 37.80 0.010 60 226,687 买盘
09:35:27 37.79 0.000 7 26,453 卖盘
09:35:24 37.79 0.060 28 105,680 中性盘
09:35:21 37.73 0.000 55 207,762 卖盘
09:35:18 37.73 -0.030 8 30,193 卖盘
09:35:15 37.76 0.030 7 26,420 买盘
09:35:12 37.73 -0.070 4 15,095 卖盘
09:35:09 37.80 0.110 41 154,756 买盘
09:35:05 37.69 0.000 30 113,067 买盘
09:35:02 37.69 0.000 4 15,076 买盘
09:34:59 37.69 -0.050 77 290,274 卖盘
09:34:56 37.74 -0.080 12 45,717 卖盘
09:34:53 37.82 0.040 115 433,474 买盘
09:34:50 37.78 0.090 28 105,628 买盘
09:34:47 37.69 -0.110 25 94,277 卖盘
09:34:43 37.80 0.070 22 83,070 中性盘
09:34:40 37.73 -0.080 28 105,844 卖盘
09:34:37 37.81 0.010 31 117,278 中性盘
09:34:34 37.80 -0.070 172 651,701 卖盘
09:34:30 37.87 -0.060 85 322,331 卖盘
09:34:27 37.93 -0.030 71 269,474 卖盘
09:34:24 37.96 0.010 102 387,161 中性盘
09:34:21 37.95 0.000 73 278,592 买盘
09:34:18 37.95 0.010 90 339,622 卖盘
09:34:15 37.94 -0.010 73 277,061 卖盘
09:34:12 37.95 0.000 109 413,652 买盘
09:34:09 37.95 0.020 46 174,525 买盘
09:34:06 37.93 -0.010 17 64,494 卖盘
09:34:03 37.94 -0.010 17 64,468 买盘
09:34:00 37.95 0.150 7 26,555 买盘
09:33:56 37.80 0.000 32 121,136 卖盘
09:33:53 37.80 0.000 51 192,780 卖盘
09:33:50 37.80 0.070 10 37,797 买盘
09:33:47 37.73 0.040 24 90,552 买盘
09:33:44 37.69 -0.040 5 18,845 卖盘
09:33:41 37.73 0.000 32 120,632 买盘
09:33:38 37.73 0.080 60 225,922 买盘
09:33:34 37.65 -0.010 26 97,871 中性盘
09:33:31 37.66 0.040 11 41,410 买盘
09:33:28 37.62 0.020 34 127,928 中性盘
09:33:25 37.60 -0.030 190 713,293 卖盘
09:33:21 37.63 0.050 52 195,578 买盘
09:33:18 37.58 -0.010 34 127,801 中性盘
09:33:15 37.59 -0.030 13 48,867 中性盘
09:33:12 37.62 0.050 56 210,551 买盘
09:33:09 37.57 -0.030 49 184,251 卖盘
09:33:06 37.60 -0.020 21 78,977 中性盘
09:33:03 37.62 0.030 9 33,837 买盘
09:33:00 37.59 -0.060 11 41,366 卖盘
09:32:57 37.65 0.140 50 187,894 买盘
09:32:54 37.51 -0.080 55 206,511 卖盘
09:32:51 37.59 0.040 11 41,337 买盘
09:32:47 37.55 0.050 19 71,249 中性盘
09:32:44 37.50 -0.030 49 183,984 卖盘
09:32:41 37.53 0.070 85 318,487 买盘
09:32:38 37.46 0.090 15 56,244 卖盘
09:32:35 37.37 -0.180 69 258,296 卖盘
09:32:32 37.55 0.050 41 153,773 买盘
09:32:29 37.50 0.140 17 63,466 买盘
09:32:25 37.36 -0.090 18 67,232 中性盘
09:32:22 37.45 0.050 75 280,235 买盘
09:32:19 37.40 0.060 262 978,115 买盘
09:32:15 37.34 0.010 77 287,429 买盘
09:32:12 37.33 -0.020 80 298,686 中性盘
09:32:09 37.35 -0.100 61 227,714 中性盘
09:32:06 37.45 0.100 156 583,341 买盘
09:32:03 37.35 0.000 267 997,293 卖盘
09:32:00 37.35 -0.100 154 576,251 卖盘
09:31:57 37.45 0.010 70 262,083 买盘
09:31:54 37.44 -0.070 19 71,151 中性盘
09:31:51 37.51 0.060 51 191,229 买盘
09:31:47 37.45 -0.050 27 101,261 卖盘
09:31:44 37.50 -0.080 182 682,808 卖盘
09:31:41 37.58 -0.080 192 720,677 卖盘
09:31:38 37.66 0.060 136 511,686 买盘
09:31:35 37.60 -0.040 93 350,052 卖盘
09:31:32 37.64 0.020 226 851,141 买盘
09:31:29 37.62 -0.040 230 865,487 卖盘
09:31:26 37.66 -0.020 93 350,810 卖盘
09:31:22 37.68 -0.110 141 532,763 卖盘
09:31:19 37.79 -0.010 76 287,045 买盘
09:31:16 37.80 0.040 223 842,157 买盘
09:31:12 37.76 -0.040 111 419,648 中性盘
09:31:09 37.80 0.040 125 472,417 中性盘
09:31:06 37.76 -0.050 66 249,597 卖盘
09:31:03 37.81 -0.070 17 64,273 卖盘
09:30:59 37.88 0.120 19 71,816 买盘
09:30:57 37.76 0.130 3 11,304 中性盘
09:30:54 37.63 -0.190 45 169,366 卖盘
09:30:51 37.82 0.280 76 286,789 买盘
09:30:48 37.54 0.020 213 799,098 中性盘
09:30:45 37.52 -0.110 54 202,851 卖盘
09:30:42 37.63 0.120 74 278,563 买盘
09:30:39 37.51 0.010 65 243,935 中性盘
09:30:35 37.50 0.000 60 224,605 买盘
09:30:32 37.50 0.070 95 355,494 买盘
09:30:29 37.43 -0.050 57 215,637 卖盘
09:30:26 37.48 -0.070 119 444,446 卖盘
09:30:23 37.55 -0.080 71 266,730 卖盘
09:30:20 37.63 -0.140 48 180,818 卖盘
09:30:17 37.77 -0.110 86 325,262 卖盘
09:30:13 37.88 -0.120 101 383,007 卖盘
09:30:10 38.00 0.000 282 1,071,458 买盘
09:30:06 38.00 -0.520 259 984,770 卖盘
09:25:06 38.52 -0.110 598 2,303,496 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021