网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

朗特智能 (300916)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:139.3 52周最低:55.8

历史数据下载 朗特智能(300916) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 69.61 -0.050 19 132,259 卖盘
14:56:57 69.66 0.050 13 87,022 买盘
14:56:51 69.61 0.020 26 180,945 买盘
14:56:48 69.59 -0.010 11 76,553 中性盘
14:56:45 69.60 0.030 19 132,237 买盘
14:56:42 69.57 -0.030 6 41,753 卖盘
14:56:39 69.60 0.000 21 146,160 卖盘
14:56:36 69.60 -0.020 3 20,880 卖盘
14:56:33 69.62 0.000 12 83,534 买盘
14:56:30 69.62 0.000 12 83,530 买盘
14:56:27 69.62 0.000 22 153,152 买盘
14:56:20 69.62 -0.020 12 80,064 卖盘
14:56:17 69.64 0.000 35 243,714 买盘
14:56:14 69.64 0.000 1 6,964 买盘
14:56:11 69.64 0.000 6 41,786 卖盘
14:56:04 69.64 0.000 11 76,606 卖盘
14:56:01 69.64 -0.010 3 20,892 卖盘
14:55:58 69.65 0.000 3 20,895 买盘
14:55:54 69.65 0.000 10 69,650 买盘
14:55:51 69.65 0.000 56 390,067 买盘
14:55:48 69.65 0.010 3 20,897 中性盘
14:55:45 69.64 -0.010 37 257,686 卖盘
14:55:42 69.65 0.000 11 76,624 卖盘
14:55:39 69.65 -0.010 11 76,612 卖盘
14:55:36 69.66 0.000 5 34,829 买盘
14:55:33 69.66 0.000 1 6,966 买盘
14:55:30 69.66 0.000 2 13,932 买盘
14:55:23 69.66 0.000 12 83,588 买盘
14:55:20 69.66 0.000 13 90,559 卖盘
14:55:17 69.66 -0.040 2 13,932 卖盘
14:55:11 69.70 -0.020 5 34,850 中性盘
14:55:04 69.72 0.050 2 13,944 中性盘
14:55:00 69.67 -0.080 20 139,328 卖盘
14:54:57 69.75 0.050 14 97,581 买盘
14:54:54 69.70 0.060 1 6,970 卖盘
14:54:48 69.64 -0.050 35 243,975 卖盘
14:54:45 69.69 -0.060 7 48,789 卖盘
14:54:42 69.75 0.000 1 6,975 买盘
14:54:36 69.75 -0.060 4 27,900 卖盘
14:54:33 69.81 0.000 4 27,921 买盘
14:54:26 69.81 0.000 4 27,921 买盘
14:54:23 69.81 0.000 2 13,962 买盘
14:54:20 69.81 0.000 2 13,962 买盘
14:54:17 69.81 -0.080 19 132,705 卖盘
14:54:14 69.89 0.040 2 13,975 买盘
14:54:11 69.85 -0.050 7 48,897 卖盘
14:54:07 69.90 0.000 27 188,730 买盘
14:54:00 69.90 0.000 3 20,970 买盘
14:53:57 69.90 0.000 2 13,980 买盘
14:53:54 69.90 -0.060 6 41,948 卖盘
14:53:45 69.96 0.000 10 69,960 买盘
14:53:42 69.96 0.060 2 13,992 买盘
14:53:39 69.90 -0.060 1 6,990 卖盘
14:53:36 69.96 -0.010 37 258,852 卖盘
14:53:23 69.97 0.000 3 20,986 买盘
14:53:20 69.97 0.050 16 111,906 买盘
14:53:17 69.92 -0.040 4 27,968 卖盘
14:53:14 69.96 -0.010 4 27,980 买盘
14:53:11 69.97 0.000 2 13,995 中性盘
14:53:07 69.97 0.000 3 20,991 卖盘
14:53:03 69.97 0.000 10 69,975 卖盘
14:53:00 69.97 0.000 3 20,992 卖盘
14:52:54 69.97 0.000 4 27,988 卖盘
14:52:51 69.97 0.000 1 6,997 买盘
14:52:45 69.97 -0.010 3 20,979 买盘
14:52:29 69.98 0.000 6 41,964 买盘
14:52:26 69.98 0.010 5 34,987 买盘
14:52:23 69.97 0.070 3 20,977 买盘
14:52:20 69.90 0.000 3 20,970 买盘
14:52:16 69.90 -0.090 2 13,980 卖盘
14:52:13 69.99 -0.010 4 27,996 买盘
14:51:54 70.00 0.160 2 13,984 买盘
14:51:51 69.84 0.000 8 55,872 卖盘
14:51:48 69.84 0.000 45 314,280 买盘
14:51:45 69.84 0.000 7 48,888 买盘
14:51:38 69.84 0.000 3 20,952 买盘
14:51:35 69.84 0.000 3 20,952 买盘
14:51:32 69.84 -0.010 33 230,483 卖盘
14:51:29 69.85 0.000 6 41,920 中性盘
14:51:26 69.85 0.000 16 111,760 买盘
14:51:20 69.85 0.030 1 6,985 买盘
14:51:13 69.82 0.110 52 359,240 买盘
14:51:06 69.71 0.080 68 470,465 买盘
14:51:03 69.63 -0.010 41 282,003 卖盘
14:50:57 69.64 0.010 6 41,789 中性盘
14:50:54 69.63 0.000 13 90,519 卖盘
14:50:51 69.63 0.010 2 13,926 买盘
14:50:45 69.62 -0.010 4 27,848 卖盘
14:50:42 69.63 -0.060 11 76,584 卖盘
14:50:38 69.69 -0.010 2 13,938 买盘
14:50:32 69.70 0.080 6 41,795 买盘
14:50:23 69.62 -0.080 5 34,828 卖盘
14:50:19 69.70 0.000 3 20,910 买盘
14:50:16 69.70 0.000 4 27,880 买盘
14:50:13 69.70 0.000 5 34,842 买盘
14:50:09 69.70 -0.020 12 80,160 卖盘
14:50:06 69.72 0.010 6 38,361 中性盘
14:50:03 69.71 0.000 8 55,768 买盘
14:50:00 69.71 -0.040 1 6,971 中性盘
14:49:51 69.75 -0.010 2 13,950 卖盘
14:49:48 69.76 -0.010 1 6,976 中性盘
14:49:45 69.77 0.010 12 83,714 买盘
14:49:42 69.76 -0.040 7 48,834 卖盘
14:49:32 69.80 -0.020 9 62,822 卖盘
14:49:26 69.82 0.000 1 6,982 买盘
14:49:23 69.82 0.010 6 41,888 买盘
14:49:19 69.81 -0.040 17 118,681 卖盘
14:49:16 69.85 0.000 8 55,880 买盘
14:49:13 69.85 0.000 7 48,895 买盘
14:49:09 69.85 -0.110 3 20,955 卖盘
14:49:03 69.96 0.110 34 237,776 买盘
14:49:00 69.85 -0.120 4 27,959 卖盘
14:48:57 69.97 0.000 1 6,997 买盘
14:48:54 69.97 0.000 25 174,887 买盘
14:48:48 69.97 -0.030 7 48,998 卖盘
14:48:45 70.00 0.000 13 91,000 卖盘
14:48:42 70.00 0.000 28 196,000 卖盘
14:48:38 70.00 -0.020 55 385,039 卖盘
14:48:35 70.02 -0.040 7 49,018 卖盘
14:48:29 70.06 0.000 8 56,046 买盘
14:48:26 70.06 -0.010 12 84,071 卖盘
14:48:23 70.07 -0.010 9 63,065 卖盘
14:48:13 70.08 0.000 6 38,546 卖盘
14:48:00 70.08 0.000 4 24,528 买盘
14:47:57 70.08 0.000 8 56,066 卖盘
14:47:54 70.08 -0.010 7 49,056 卖盘
14:47:51 70.09 0.000 2 14,018 买盘
14:47:48 70.09 0.010 2 14,018 买盘
14:47:45 70.08 -0.010 2 14,016 卖盘
14:47:42 70.09 -0.010 9 63,083 卖盘
14:47:39 70.10 0.000 6 38,555 卖盘
14:47:32 70.10 0.000 10 70,100 卖盘
14:47:29 70.10 0.000 7 49,073 卖盘
14:47:26 70.10 0.000 1 7,010 卖盘
14:47:20 70.10 0.010 11 73,605 买盘
14:47:16 70.09 -0.010 4 28,039 卖盘
14:47:13 70.10 0.000 10 70,100 买盘
14:47:10 70.10 0.000 3 21,030 买盘
14:47:06 70.10 -0.020 8 56,080 卖盘
14:47:03 70.12 0.010 16 112,176 买盘
14:47:00 70.11 0.010 2 14,022 买盘
14:46:57 70.10 -0.010 4 28,042 卖盘
14:46:51 70.11 0.000 7 49,077 卖盘
14:46:48 70.11 0.000 2 14,021 买盘
14:46:45 70.11 0.000 5 35,055 买盘
14:46:42 70.11 0.000 2 14,022 卖盘
14:46:35 70.11 -0.020 2 14,022 卖盘
14:46:26 70.13 0.020 9 63,117 买盘
14:46:23 70.11 -0.020 5 35,059 卖盘
14:46:19 70.13 0.000 11 77,143 买盘
14:46:16 70.13 0.000 1 7,013 买盘
14:46:13 70.13 -0.020 1 7,013 卖盘
14:46:09 70.15 0.000 4 28,060 卖盘
14:46:03 70.15 -0.040 7 49,117 卖盘
14:46:00 70.19 0.010 15 105,277 买盘
14:45:57 70.18 0.000 1 7,018 买盘
14:45:54 70.18 -0.040 6 42,108 卖盘
14:45:45 70.22 0.020 10 70,209 买盘
14:45:42 70.20 0.000 1 7,020 卖盘
14:45:38 70.20 0.000 1 7,020 卖盘
14:45:32 70.20 0.000 5 35,100 卖盘
14:45:29 70.20 -0.040 8 56,180 卖盘
14:45:26 70.24 0.000 11 77,270 卖盘
14:45:19 70.24 -0.060 2 14,048 卖盘
14:45:13 70.30 0.000 1 7,030 买盘
14:45:09 70.30 -0.030 15 105,477 卖盘
14:45:03 70.33 -0.050 9 63,297 卖盘
14:45:00 70.38 0.030 3 21,108 买盘
14:44:57 70.35 -0.010 1 7,035 买盘
14:44:54 70.36 -0.020 2 14,073 卖盘
14:44:51 70.38 0.000 1 7,038 买盘
14:44:48 70.38 -0.010 8 56,311 卖盘
14:44:38 70.39 -0.030 6 42,240 卖盘
14:44:32 70.42 -0.050 1 7,042 卖盘
14:44:19 70.47 0.050 10 70,455 买盘
14:44:13 70.42 -0.060 12 84,504 中性盘
14:44:06 70.48 0.000 2 14,096 卖盘
14:44:00 70.48 -0.020 1 7,048 卖盘
14:43:57 70.50 0.000 11 77,560 卖盘
14:43:54 70.50 0.000 52 366,600 卖盘
14:43:41 70.50 0.000 13 91,654 卖盘
14:43:35 70.50 -0.010 4 28,200 卖盘
14:43:29 70.51 0.000 1 7,051 卖盘
14:43:26 70.51 0.010 2 14,102 中性盘
14:43:19 70.50 -0.030 12 84,608 卖盘
14:43:16 70.53 -0.020 1 7,053 卖盘
14:43:13 70.55 0.000 11 77,605 卖盘
14:43:06 70.55 0.000 1 7,055 卖盘
14:43:03 70.55 -0.010 4 28,220 卖盘
14:43:00 70.56 -0.010 10 70,560 卖盘
14:42:57 70.57 0.010 7 49,393 买盘
14:42:54 70.56 -0.010 2 14,112 卖盘
14:42:48 70.57 -0.010 1 7,057 卖盘
14:42:41 70.58 -0.010 1 7,058 卖盘
14:42:35 70.59 -0.010 11 77,643 卖盘
14:42:32 70.60 0.010 4 28,238 买盘
14:42:29 70.59 -0.010 55 388,286 卖盘
14:42:26 70.60 0.000 15 105,901 卖盘
14:42:22 70.60 0.000 6 42,360 卖盘
14:42:19 70.60 -0.010 4 28,241 卖盘
14:42:16 70.61 0.000 3 21,183 卖盘
14:42:12 70.61 0.000 2 14,122 买盘
14:42:09 70.61 0.000 3 21,181 买盘
14:42:03 70.61 0.000 2 14,122 买盘
14:42:00 70.61 0.000 4 28,244 买盘
14:41:57 70.61 0.000 6 42,366 卖盘
14:41:54 70.61 -0.020 5 35,305 卖盘
14:41:41 70.63 0.000 2 14,126 卖盘
14:41:38 70.63 0.010 2 14,126 买盘
14:41:32 70.62 0.000 2 14,125 卖盘
14:41:26 70.62 -0.050 38 268,463 卖盘
14:41:22 70.67 0.000 1 7,067 卖盘
14:41:19 70.67 -0.020 1 7,067 卖盘
14:41:16 70.69 -0.010 20 141,382 卖盘
14:41:12 70.70 -0.010 10 70,700 买盘
14:41:09 70.71 -0.050 27 190,892 买盘
14:41:06 70.76 0.060 3 21,226 买盘
14:41:03 70.70 -0.010 35 247,460 卖盘
14:41:00 70.71 -0.040 41 289,989 卖盘
14:40:57 70.75 -0.020 9 63,682 卖盘
14:40:54 70.77 -0.010 2 14,154 中性盘
14:40:48 70.78 0.000 4 28,312 买盘
14:40:41 70.78 -0.020 9 63,702 卖盘
14:40:35 70.80 0.020 1 7,080 买盘
14:40:29 70.78 -0.020 1 7,078 卖盘
14:40:22 70.80 0.000 6 42,479 买盘
14:40:15 70.80 0.010 13 92,030 买盘
14:40:12 70.79 -0.010 2 14,158 卖盘
14:40:09 70.80 0.010 12 84,960 买盘
14:40:06 70.79 -0.010 1 7,079 卖盘
14:40:03 70.80 0.000 31 219,479 买盘
14:39:44 70.80 0.020 5 35,397 买盘
14:39:38 70.78 0.000 3 21,234 卖盘
14:39:32 70.78 0.000 1 7,078 中性盘
14:39:22 70.78 0.010 6 42,468 买盘
14:39:12 70.77 0.000 1 7,077 卖盘
14:39:06 70.77 -0.010 3 21,231 卖盘
14:39:03 70.78 0.010 7 49,546 买盘
14:38:57 70.77 0.000 2 14,154 卖盘
14:38:44 70.77 0.000 3 21,231 买盘
14:38:38 70.77 0.010 1 7,077 买盘
14:38:29 70.76 0.000 5 35,380 卖盘
14:38:25 70.76 0.000 1 7,076 卖盘
14:38:22 70.76 -0.010 1 7,076 卖盘
14:38:19 70.77 0.000 2 14,154 买盘
14:38:15 70.77 0.010 4 28,308 买盘
14:38:09 70.76 -0.020 1 7,076 卖盘
14:38:03 70.78 0.020 1 7,078 买盘
14:38:00 70.76 -0.010 5 35,382 卖盘
14:37:41 70.77 -0.010 1 7,077 卖盘
14:37:25 70.78 0.010 6 42,468 买盘
14:37:19 70.77 0.000 15 106,142 买盘
14:37:00 70.77 0.000 2 14,154 买盘
14:36:41 70.77 0.010 1 7,077 买盘
14:36:35 70.76 -0.010 4 28,304 卖盘
14:36:12 70.77 0.000 2 14,154 卖盘
14:36:09 70.77 -0.010 1 7,077 买盘
14:36:06 70.78 0.030 20 141,560 买盘
14:35:54 70.75 0.000 17 120,275 卖盘
14:35:50 70.75 0.000 9 63,691 卖盘
14:35:44 70.75 0.000 1 7,075 卖盘
14:35:31 70.75 0.010 1 7,075 买盘
14:35:22 70.74 0.000 1 7,074 卖盘
14:35:00 70.74 0.010 6 42,444 卖盘
14:34:50 70.73 0.000 4 24,759 卖盘
14:34:47 70.73 0.000 1 7,073 卖盘
14:34:28 70.73 0.010 1 7,073 卖盘
14:34:22 70.72 -0.010 6 42,436 卖盘
14:34:18 70.73 0.000 3 21,219 卖盘
14:34:12 70.73 -0.020 5 35,365 卖盘
14:34:06 70.75 0.010 3 21,223 买盘
14:34:03 70.74 -0.010 2 14,148 卖盘
14:33:54 70.75 0.000 2 14,150 买盘
14:33:47 70.75 -0.010 3 21,225 卖盘
14:33:28 70.76 0.000 9 63,684 卖盘
14:33:22 70.76 -0.020 7 49,532 卖盘
14:33:03 70.78 0.010 5 35,390 买盘
14:32:50 70.77 -0.010 3 21,231 买盘
14:32:38 70.78 0.020 2 14,156 中性盘
14:32:31 70.76 -0.010 1 7,076 卖盘
14:32:28 70.77 0.010 7 49,539 买盘
14:32:22 70.76 0.000 5 35,381 卖盘
14:32:15 70.76 0.000 5 35,380 卖盘
14:32:06 70.76 0.010 1 7,076 卖盘
14:31:50 70.75 -0.050 8 56,600 卖盘
14:31:22 70.80 -0.020 1 7,080 卖盘
14:31:12 70.82 -0.010 15 106,240 卖盘
14:31:09 70.83 0.000 7 49,581 买盘
14:31:03 70.83 0.000 15 106,245 买盘
14:31:00 70.83 0.010 13 92,086 中性盘
14:30:56 70.82 -0.030 1 7,082 卖盘
14:30:47 70.85 -0.140 5 35,425 买盘
14:30:34 70.99 -0.040 1 7,099 买盘
14:30:18 71.03 -0.010 2 14,206 买盘
14:30:12 71.04 0.000 1 7,104 卖盘
14:30:09 71.04 0.000 4 28,416 卖盘
14:30:06 71.04 -0.020 10 71,053 卖盘
14:29:50 71.06 -0.020 14 99,500 卖盘
14:29:47 71.08 -0.020 4 28,438 卖盘
14:29:41 71.10 0.000 2 14,218 买盘
14:29:28 71.10 -0.020 2 14,220 卖盘
14:29:25 71.12 0.000 1 7,112 买盘
14:29:18 71.12 0.000 5 35,560 买盘
14:29:09 71.12 0.000 1 7,112 买盘
14:29:06 71.12 0.000 1 7,112 买盘
14:28:50 71.12 -0.010 3 21,336 中性盘
14:28:47 71.13 0.000 3 21,339 买盘
14:28:31 71.13 0.090 4 28,452 买盘
14:28:15 71.04 0.050 5 35,520 买盘
14:28:00 70.99 0.010 8 56,789 买盘
14:27:53 70.98 -0.010 6 42,588 买盘
14:27:28 70.99 0.000 1 7,099 买盘
14:27:15 70.99 0.010 13 92,270 买盘
14:26:31 70.98 0.000 4 28,386 买盘
14:26:15 70.98 -0.010 3 21,292 买盘
14:26:09 70.99 0.280 18 127,765 买盘
14:25:56 70.71 -0.010 5 35,356 卖盘
14:25:50 70.72 0.000 4 28,288 买盘
14:25:47 70.72 0.000 2 14,143 买盘
14:25:34 70.72 0.000 1 7,072 买盘
14:25:30 70.72 0.000 3 21,216 买盘
14:25:27 70.72 0.000 1 7,072 卖盘
14:25:12 70.72 0.000 1 7,072 买盘
14:25:06 70.72 0.000 2 14,144 买盘
14:24:40 70.72 0.000 2 14,144 卖盘
14:24:21 70.72 0.020 2 14,144 中性盘
14:24:18 70.70 -0.010 20 141,408 卖盘
14:24:12 70.71 -0.010 1 7,071 卖盘
14:24:09 70.72 0.010 3 21,216 买盘
14:23:56 70.71 0.010 1 7,071 卖盘
14:23:21 70.70 0.000 5 35,350 卖盘
14:23:18 70.70 -0.030 24 169,695 卖盘
14:23:15 70.73 0.000 10 70,730 买盘
14:22:59 70.73 -0.020 15 106,095 卖盘
14:22:37 70.75 0.000 3 21,223 买盘
14:22:31 70.75 0.000 37 261,845 卖盘
14:22:12 70.75 -0.020 12 84,914 卖盘
14:22:06 70.77 0.000 11 77,847 买盘
14:21:47 70.77 0.000 1 7,077 买盘
14:21:44 70.77 0.000 5 35,385 卖盘
14:21:37 70.77 0.000 4 28,308 卖盘
14:21:31 70.77 0.030 9 63,676 买盘
14:21:27 70.74 0.000 1 7,074 买盘
14:21:24 70.74 0.010 4 28,298 卖盘
14:20:53 70.73 -0.040 2 14,147 卖盘
14:20:44 70.77 0.000 2 14,150 买盘
14:20:31 70.77 0.040 3 21,231 买盘
14:19:09 70.73 0.000 2 14,146 买盘
14:18:59 70.73 0.000 15 106,095 买盘
14:18:37 70.73 0.000 5 35,365 中性盘
14:18:30 70.73 0.020 1 7,073 中性盘
14:18:27 70.71 -0.010 20 141,434 卖盘
14:18:24 70.72 0.030 10 70,725 中性盘
14:18:21 70.69 0.000 1 3,535 买盘
14:18:18 70.69 -0.030 15 102,508 卖盘
14:18:15 70.72 0.090 19 130,827 买盘
14:18:09 70.63 0.000 6 42,378 卖盘
14:18:02 70.63 0.000 5 35,315 卖盘
14:17:56 70.63 -0.070 2 14,133 卖盘
14:17:50 70.70 0.000 10 70,700 买盘
14:17:40 70.70 0.000 4 28,280 买盘
14:17:37 70.70 0.070 30 212,078 买盘
14:17:30 70.63 -0.070 5 35,321 卖盘
14:17:18 70.70 0.010 11 77,769 买盘
14:17:15 70.69 0.000 1 7,069 卖盘
14:17:12 70.69 -0.010 2 14,138 卖盘
14:17:09 70.70 0.000 5 35,350 买盘
14:16:59 70.70 0.000 3 21,210 买盘
14:16:18 70.70 0.000 1 7,070 买盘
14:16:12 70.70 0.000 8 56,553 买盘
14:16:09 70.70 0.000 1 7,070 买盘
14:16:05 70.70 0.000 6 42,420 买盘
14:15:46 70.70 0.000 5 35,350 买盘
14:15:43 70.70 0.000 4 28,280 买盘
14:15:39 70.70 0.010 2 14,140 买盘
14:15:33 70.69 -0.010 26 183,796 卖盘
14:15:21 70.70 0.000 1 7,070 买盘
14:15:18 70.70 0.000 5 35,350 买盘
14:15:15 70.70 0.000 11 77,770 买盘
14:15:09 70.70 0.000 25 176,750 买盘
14:15:05 70.70 0.000 5 35,350 买盘
14:15:02 70.70 0.010 16 113,119 买盘
14:14:59 70.69 0.000 11 77,761 卖盘
14:14:53 70.69 0.050 4 28,276 买盘
14:14:27 70.64 0.000 1 7,064 买盘
14:14:24 70.64 0.000 14 98,896 买盘
14:14:15 70.64 0.020 9 63,576 买盘
14:14:09 70.62 -0.020 1 7,062 卖盘
14:14:05 70.64 0.000 3 21,192 买盘
14:13:47 70.64 0.000 2 14,128 买盘
14:13:37 70.64 0.030 1 7,064 买盘
14:13:34 70.61 -0.030 6 42,366 卖盘
14:13:24 70.64 0.010 2 14,128 买盘
14:13:12 70.63 0.000 1 7,063 卖盘
14:12:53 70.63 -0.010 1 7,063 卖盘
14:12:46 70.64 0.010 5 35,320 买盘
14:12:37 70.63 0.000 1 7,063 卖盘
14:12:33 70.63 0.000 1 7,063 卖盘
14:12:24 70.63 0.000 1 7,063 卖盘
14:12:21 70.63 0.000 7 49,441 买盘
14:12:18 70.63 0.000 2 14,126 买盘
14:12:15 70.63 0.010 1 7,063 买盘
14:12:08 70.62 -0.010 1 7,062 卖盘
14:11:59 70.63 0.010 7 49,441 买盘
14:11:49 70.62 0.000 1 7,062 卖盘
14:11:43 70.62 0.000 3 21,186 卖盘
14:11:40 70.62 -0.010 2 14,124 卖盘
14:11:36 70.63 0.000 5 35,315 买盘
14:11:08 70.63 0.010 3 21,189 买盘
14:11:05 70.62 -0.010 5 35,310 卖盘
14:11:02 70.63 0.000 4 28,252 买盘
14:10:49 70.63 0.000 2 14,126 买盘
14:10:40 70.63 0.000 2 14,126 卖盘
14:10:33 70.63 0.010 2 14,126 卖盘
14:10:08 70.62 -0.020 10 70,627 卖盘
14:09:45 70.64 0.000 10 70,640 买盘
14:09:39 70.64 0.020 3 21,192 买盘
14:09:08 70.62 0.000 4 28,248 卖盘
14:08:52 70.62 0.000 3 21,186 卖盘
14:08:42 70.62 0.000 2 14,124 卖盘
14:08:33 70.62 -0.010 10 70,621 卖盘
14:08:17 70.63 0.000 1 7,063 买盘
14:08:11 70.63 0.000 1 7,063 买盘
14:07:49 70.63 0.000 1 7,063 买盘
14:07:42 70.63 0.000 4 26,839 卖盘
14:07:39 70.63 -0.010 1 3,532 卖盘
14:07:30 70.64 0.000 1 7,064 买盘
14:07:11 70.64 0.010 40 282,558 买盘
14:06:27 70.63 0.000 5 33,196 买盘
14:06:20 70.63 0.010 1 7,063 买盘
14:05:58 70.62 0.000 9 63,558 卖盘
14:05:48 70.62 -0.010 2 14,124 卖盘
14:05:42 70.63 0.010 6 42,378 买盘
14:05:20 70.62 0.000 3 21,186 卖盘
14:05:14 70.62 -0.010 2 14,124 卖盘
14:05:07 70.63 0.000 0 2,119 卖盘
14:04:58 70.63 0.000 3 21,189 卖盘
14:04:45 70.63 0.000 8 54,385 买盘
14:04:33 70.63 0.000 4 28,252 卖盘
14:04:23 70.63 0.000 2 14,126 卖盘
14:04:20 70.63 -0.010 9 63,567 卖盘
14:04:11 70.64 0.000 1 7,064 买盘
14:03:58 70.64 0.000 3 21,192 买盘
14:03:42 70.64 0.000 2 14,128 买盘
14:03:39 70.64 -0.010 6 42,384 卖盘
14:03:33 70.65 0.000 2 14,130 卖盘
14:03:26 70.65 0.010 8 56,520 买盘
14:03:04 70.64 -0.010 5 35,320 卖盘
14:02:57 70.65 0.000 7 49,453 买盘
14:02:29 70.65 -0.010 7 49,455 卖盘
14:02:23 70.66 0.000 4 28,264 买盘
14:02:07 70.66 0.000 4 28,264 买盘
14:01:58 70.66 0.000 27 190,758 买盘
14:01:51 70.66 0.000 1 7,066 买盘
14:01:48 70.66 -0.040 8 56,534 卖盘
14:01:11 70.70 0.050 7 49,490 买盘
14:01:07 70.65 -0.050 27 190,755 卖盘
14:00:33 70.70 0.020 15 106,011 买盘
14:00:26 70.68 0.000 4 28,272 买盘
14:00:23 70.68 0.000 3 21,204 卖盘
14:00:07 70.68 0.010 2 14,138 卖盘
14:00:00 70.67 0.000 3 21,201 卖盘
13:59:57 70.67 -0.030 10 70,673 卖盘
13:59:54 70.70 0.030 2 14,140 买盘
13:59:29 70.67 0.050 6 42,402 买盘
13:59:20 70.62 -0.050 4 28,248 卖盘
13:58:54 70.67 -0.010 2 14,134 买盘
13:58:45 70.68 -0.020 15 106,020 买盘
13:57:45 70.70 0.080 1 7,070 买盘
13:57:38 70.62 -0.070 2 14,131 卖盘
13:57:36 70.69 0.000 2 14,138 卖盘
13:57:17 70.69 0.000 11 77,759 卖盘
13:57:04 70.69 -0.010 4 28,276 卖盘
13:57:00 70.70 0.000 5 35,350 买盘
13:56:54 70.70 0.000 1 7,070 买盘
13:56:29 70.70 0.000 1 7,070 买盘
13:56:26 70.70 0.010 1 7,070 买盘
13:56:17 70.69 -0.010 4 28,276 卖盘
13:56:10 70.70 0.010 7 49,488 买盘
13:55:51 70.69 0.000 1 7,069 卖盘
13:55:45 70.69 0.000 1 7,069 卖盘
13:55:42 70.69 0.000 3 21,207 卖盘
13:55:32 70.69 0.000 1 7,069 卖盘
13:55:26 70.69 -0.010 1 7,069 买盘
13:55:10 70.70 0.000 6 42,420 买盘
13:55:06 70.70 -0.190 59 417,748 卖盘
13:54:42 70.89 0.000 2 14,178 买盘
13:54:29 70.89 -0.010 3 21,267 买盘
13:54:20 70.90 0.000 1 7,090 买盘
13:54:13 70.90 0.010 10 70,900 买盘
13:54:10 70.89 -0.010 5 37,574 卖盘
13:54:07 70.90 0.010 6 40,413 买盘
13:53:45 70.89 0.000 1 3,545 买盘
13:53:35 70.89 0.030 5 35,445 买盘
13:53:26 70.86 -0.030 1 7,086 卖盘
13:53:23 70.89 0.050 2 14,178 买盘
13:52:51 70.84 0.000 4 28,336 买盘
13:52:45 70.84 0.020 1 7,084 买盘
13:52:32 70.82 0.000 5 35,412 卖盘
13:52:29 70.82 -0.010 2 14,164 卖盘
13:52:19 70.83 -0.010 2 14,166 买盘
13:52:09 70.84 -0.050 12 85,011 卖盘
13:51:32 70.89 0.010 11 77,978 买盘
13:51:26 70.88 -0.010 3 21,264 买盘
13:51:16 70.89 0.000 2 14,178 买盘
13:51:09 70.89 0.060 12 85,055 买盘
13:51:03 70.83 0.050 1 7,083 中性盘
13:50:54 70.78 -0.050 14 99,099 卖盘
13:50:51 70.83 0.050 1 7,083 买盘
13:50:23 70.78 0.000 3 21,234 买盘
13:50:03 70.78 0.010 5 35,386 买盘
13:50:00 70.77 -0.010 4 28,308 买盘
13:49:48 70.78 0.010 6 42,467 买盘
13:49:38 70.77 -0.010 1 7,077 卖盘
13:49:29 70.78 0.000 9 63,702 买盘
13:49:26 70.78 0.020 1 7,078 买盘
13:49:13 70.76 0.000 8 56,608 买盘
13:49:10 70.76 0.010 17 120,292 买盘
13:49:03 70.75 0.030 14 99,047 买盘
13:49:00 70.72 0.000 1 7,072 卖盘
13:48:57 70.72 0.020 50 353,143 买盘
13:48:54 70.70 0.020 12 84,840 买盘
13:48:45 70.68 -0.030 1 7,068 卖盘
13:48:35 70.68 0.010 6 42,405 买盘
13:48:32 70.67 0.020 1 7,067 买盘
13:48:29 70.65 -0.070 3 21,197 卖盘
13:48:19 70.72 0.080 1 7,072 买盘
13:48:09 70.64 0.000 2 14,128 卖盘
13:48:00 70.64 0.010 3 21,192 买盘
13:47:51 70.63 -0.010 1 7,063 卖盘
13:47:45 70.64 -0.120 3 21,192 卖盘
13:47:41 70.76 0.130 2 14,152 买盘
13:47:29 70.63 -0.130 3 21,189 卖盘
13:47:26 70.76 0.130 12 84,852 买盘
13:47:22 70.63 -0.010 9 63,567 卖盘
13:47:19 70.64 -0.010 10 70,640 买盘
13:47:16 70.65 0.010 2 14,130 卖盘
13:47:06 70.64 -0.180 3 21,192 卖盘
13:47:03 70.82 -0.010 1 7,082 中性盘
13:47:00 70.83 0.200 5 35,415 买盘
13:46:51 70.63 0.020 5 35,315 卖盘
13:46:16 70.61 0.000 11 77,666 买盘
13:46:10 70.61 0.000 13 91,795 卖盘
13:45:48 70.61 0.030 3 21,183 中性盘
13:45:42 70.58 0.000 9 63,522 卖盘
13:45:29 70.58 -0.100 20 141,162 卖盘
13:45:26 70.68 0.050 1 7,068 买盘
13:45:19 70.63 0.050 6 42,378 买盘
13:45:16 70.58 0.020 2 14,116 中性盘
13:45:09 70.56 -0.010 19 130,554 卖盘
13:45:06 70.57 0.000 9 63,513 卖盘
13:45:03 70.57 -0.010 8 56,463 卖盘
13:44:57 70.58 0.020 15 105,867 买盘
13:44:45 70.56 0.000 8 56,445 买盘
13:44:42 70.56 0.000 1 3,528 卖盘
13:44:38 70.56 0.000 5 31,752 卖盘
13:44:35 70.56 -0.010 18 127,051 卖盘
13:44:32 70.57 0.000 11 77,627 买盘
13:44:29 70.57 -0.010 1 7,057 中性盘
13:44:26 70.58 0.000 1 7,058 买盘
13:44:23 70.58 -0.020 1 7,058 买盘
13:44:19 70.60 -0.030 1 7,060 卖盘
13:44:13 70.63 -0.020 7 49,445 卖盘
13:44:10 70.65 -0.050 1 7,065 买盘
13:44:00 70.70 0.010 8 56,547 买盘
13:43:57 70.69 -0.010 1 7,069 买盘
13:43:54 70.70 -0.020 1 7,070 卖盘
13:43:48 70.72 0.000 1 7,072 卖盘
13:43:41 70.72 -0.080 51 357,451 卖盘
13:43:38 70.80 0.000 34 240,735 卖盘
13:43:32 70.80 -0.050 44 308,014 卖盘
13:43:19 70.85 0.000 1 7,085 买盘
13:43:16 70.85 0.000 11 77,923 卖盘
13:43:13 70.85 -0.030 24 170,071 卖盘
13:43:03 70.88 -0.010 1 7,088 卖盘
13:42:48 70.89 0.040 5 35,443 买盘
13:42:26 70.85 0.000 2 14,170 买盘
13:42:06 70.85 0.020 2 14,167 买盘
13:42:03 70.83 0.000 4 28,332 卖盘
13:42:00 70.83 0.000 1 7,083 卖盘
13:41:57 70.83 0.000 15 106,227 买盘
13:41:41 70.83 -0.020 2 14,166 买盘
13:41:35 70.85 -0.040 16 113,360 卖盘
13:41:25 70.89 0.000 21 148,848 买盘
13:41:22 70.89 0.000 17 120,513 卖盘
13:41:19 70.89 -0.010 14 101,397 卖盘
13:41:15 70.90 -0.030 5 33,323 卖盘
13:41:12 70.93 -0.050 8 56,750 卖盘
13:41:06 70.98 -0.030 96 681,516 卖盘
13:41:03 71.01 0.000 2 14,202 卖盘
13:41:00 71.01 -0.020 5 35,509 卖盘
13:40:44 71.03 0.010 1 7,103 卖盘
13:40:32 71.02 0.000 2 14,204 卖盘
13:40:25 71.02 -0.030 1 7,102 卖盘
13:40:22 71.05 0.020 4 28,420 买盘
13:40:18 71.03 -0.030 28 198,933 卖盘
13:40:12 71.06 -0.010 7 49,743 卖盘
13:40:09 71.07 -0.010 29 206,119 卖盘
13:40:00 71.08 -0.010 6 42,648 卖盘
13:39:50 71.09 -0.010 5 35,545 卖盘
13:39:35 71.10 0.000 1 7,110 卖盘
13:39:31 71.10 -0.010 20 142,205 卖盘
13:39:25 71.11 -0.010 2 14,222 卖盘
13:39:18 71.12 -0.040 1 7,112 卖盘
13:39:15 71.16 0.000 4 28,464 卖盘
13:39:12 71.16 0.010 1 7,116 卖盘
13:39:09 71.15 -0.010 5 35,575 买盘
13:38:57 71.16 0.020 2 14,232 买盘
13:38:53 71.14 0.000 1 7,114 卖盘
13:38:47 71.14 -0.020 1 7,114 卖盘
13:38:41 71.16 0.000 3 21,348 卖盘
13:38:38 71.16 -0.140 12 85,383 买盘
13:38:22 71.30 0.140 35 249,228 买盘
13:38:18 71.16 0.000 2 14,232 卖盘
13:38:15 71.16 0.030 1 7,116 买盘
13:37:34 71.13 0.000 2 14,226 卖盘
13:37:18 71.13 0.050 5 35,565 买盘
13:37:15 71.08 0.000 1 7,108 卖盘
13:37:09 71.08 0.010 1 7,108 卖盘
13:35:59 71.07 0.010 1 7,107 卖盘
13:35:31 71.06 -0.010 1 7,106 卖盘
13:35:09 71.07 0.000 3 21,321 买盘
13:34:50 71.07 0.010 3 21,321 买盘
13:34:34 71.06 -0.010 5 35,530 卖盘
13:34:31 71.07 0.000 1 7,107 买盘
13:34:24 71.07 -0.040 3 21,321 卖盘
13:33:59 71.11 0.050 1 7,111 卖盘
13:33:50 71.06 -0.050 1 7,106 卖盘
13:33:46 71.11 0.050 1 7,111 买盘
13:33:40 71.06 0.010 1 7,106 卖盘
13:33:12 71.05 -0.060 4 28,420 卖盘
13:33:05 71.11 0.060 1 7,111 买盘
13:32:59 71.05 0.010 2 14,210 卖盘
13:32:47 71.04 -0.010 9 63,936 买盘
13:32:30 71.05 0.020 4 28,420 卖盘
13:32:21 71.03 -0.020 17 120,781 卖盘
13:32:18 71.05 -0.100 14 99,450 买盘
13:31:47 71.15 -0.010 7 49,811 卖盘
13:31:43 71.16 0.000 6 42,696 卖盘
13:31:40 71.16 0.000 6 42,696 卖盘
13:31:37 71.16 -0.010 1 7,116 卖盘
13:31:34 71.17 0.000 3 21,351 买盘
13:30:50 71.17 0.000 2 14,234 买盘
13:30:40 71.17 0.000 2 14,234 买盘
13:30:30 71.17 0.180 2 14,234 买盘
13:30:18 70.99 -0.010 15 106,490 卖盘
13:30:05 71.00 0.000 2 14,200 买盘
13:29:53 71.00 0.070 14 99,384 买盘
13:29:40 70.93 0.000 6 42,558 买盘
13:29:30 70.93 0.000 4 28,372 卖盘
13:29:08 70.93 0.000 1 7,093 卖盘
13:29:05 70.93 0.000 5 35,465 中性盘
13:29:02 70.93 0.000 1 7,093 买盘
13:28:46 70.93 0.030 1 7,093 卖盘
13:28:24 70.90 0.000 1 7,090 卖盘
13:28:15 70.90 0.000 1 7,090 卖盘
13:28:05 70.90 -0.090 4 28,360 卖盘
13:28:02 70.99 0.090 1 7,099 买盘
13:27:56 70.90 -0.010 9 63,813 卖盘
13:27:46 70.91 0.010 9 63,819 买盘
13:27:43 70.90 0.000 2 14,180 买盘
13:27:39 70.90 0.000 8 56,721 买盘
13:27:36 70.90 -0.010 5 35,452 卖盘
13:27:24 70.91 0.000 1 7,091 买盘
13:27:21 70.91 0.020 7 49,637 买盘
13:27:14 70.89 -0.010 12 85,082 卖盘
13:27:11 70.90 0.010 6 42,540 卖盘
13:27:05 70.89 -0.010 5 35,448 卖盘
13:26:56 70.90 0.000 11 77,980 买盘
13:26:52 70.90 0.010 5 35,450 买盘
13:26:49 70.89 0.010 19 134,660 买盘
13:26:43 70.88 -0.010 3 21,264 卖盘
13:26:39 70.89 0.010 3 21,267 买盘
13:26:36 70.88 -0.010 12 85,056 卖盘
13:26:30 70.89 0.000 5 35,445 买盘
13:26:24 70.89 -0.110 5 35,449 卖盘
13:26:18 71.00 0.100 5 35,482 买盘
13:26:15 70.90 -0.100 16 113,463 卖盘
13:26:11 71.00 0.000 4 28,397 买盘
13:26:08 71.00 0.000 1 7,100 买盘
13:26:05 71.00 0.000 1 7,100 买盘
13:26:02 71.00 0.000 10 71,000 卖盘
13:25:56 71.00 0.000 4 28,400 卖盘
13:25:52 71.00 0.000 6 42,600 卖盘
13:25:49 71.00 0.000 1 7,100 卖盘
13:25:46 71.00 -0.180 3 21,300 卖盘
13:25:43 71.18 -0.010 242 1,721,056 卖盘
13:25:18 71.19 0.000 2 14,238 买盘
13:25:14 71.19 0.010 5 35,595 买盘
13:25:02 71.18 0.000 1 7,118 卖盘
13:24:59 71.18 0.000 7 49,826 卖盘
13:24:55 71.18 0.000 3 21,354 卖盘
13:24:52 71.18 -0.010 3 21,354 中性盘
13:24:49 71.19 0.000 5 35,592 买盘
13:24:42 71.19 0.000 3 21,368 卖盘
13:24:36 71.19 -0.010 2 14,239 卖盘
13:24:33 71.20 -0.100 1 7,120 卖盘
13:24:21 71.30 0.110 1 7,130 买盘
13:24:18 71.19 0.000 1 7,119 卖盘
13:23:39 71.19 0.000 2 14,238 卖盘
13:23:27 71.19 0.070 7 49,824 买盘
13:23:24 71.12 0.000 1 7,112 买盘
13:23:14 71.12 0.020 3 21,336 买盘
13:22:48 71.10 0.000 1 7,110 买盘
13:22:42 71.10 0.100 5 35,546 买盘
13:22:36 71.00 -0.020 31 220,100 卖盘
13:22:33 71.02 0.000 2 14,204 买盘
13:22:24 71.02 0.000 4 28,402 买盘
13:22:14 71.02 0.000 1 7,102 买盘
13:22:11 71.02 0.000 3 21,306 买盘
13:22:05 71.02 0.000 1 7,102 卖盘
13:21:58 71.02 0.000 2 14,204 卖盘
13:21:48 71.02 0.020 39 276,905 中性盘
13:21:42 71.00 -0.010 14 99,403 卖盘
13:21:30 71.01 0.000 1 7,101 卖盘
13:21:20 71.01 -0.010 2 14,202 卖盘
13:21:14 71.02 0.000 1 7,102 买盘
13:21:08 71.02 0.000 21 149,169 卖盘
13:21:05 71.02 0.000 1 7,102 卖盘
13:21:01 71.02 -0.080 3 21,306 卖盘
13:20:55 71.10 0.010 13 92,409 买盘
13:20:51 71.09 -0.010 2 14,218 买盘
13:20:45 71.10 0.000 1 7,110 卖盘
13:20:42 71.10 0.000 3 21,330 卖盘
13:20:39 71.10 -0.030 1 7,110 卖盘
13:20:33 71.13 -0.040 1 7,113 卖盘
13:20:27 71.17 0.000 10 71,170 卖盘
13:20:17 71.17 -0.020 6 42,703 卖盘
13:20:14 71.19 -0.020 2 14,238 买盘
13:20:11 71.21 0.010 18 128,150 中性盘
13:20:08 71.20 0.000 6 42,724 卖盘
13:20:04 71.20 -0.040 38 270,609 卖盘
13:19:55 71.24 0.000 3 21,370 买盘
13:19:45 71.24 0.000 2 14,248 卖盘
13:19:42 71.24 -0.010 18 128,232 卖盘
13:19:33 71.25 0.000 7 49,875 买盘
13:19:26 71.25 0.000 2 14,250 买盘
13:19:23 71.25 -0.040 5 35,625 卖盘
13:18:54 71.29 0.040 1 7,129 买盘
13:18:48 71.25 -0.040 9 64,125 卖盘
13:18:26 71.29 0.000 2 14,258 卖盘
13:18:11 71.29 0.040 4 28,513 买盘
13:17:54 71.25 0.030 8 56,991 买盘
13:17:42 71.22 0.000 3 21,366 卖盘
13:17:39 71.22 0.000 2 14,244 卖盘
13:17:33 71.22 0.000 2 14,244 卖盘
13:17:29 71.22 0.000 4 28,488 卖盘
13:17:26 71.22 0.000 5 35,610 买盘
13:17:20 71.22 0.000 1 7,122 买盘
13:17:17 71.22 0.000 3 21,366 卖盘
13:17:14 71.22 0.000 10 71,220 卖盘
13:17:10 71.22 0.000 1 7,122 卖盘
13:17:07 71.22 0.000 3 21,366 买盘
13:17:04 71.22 0.000 2 14,244 买盘
13:16:51 71.22 -0.050 5 35,610 卖盘
13:16:20 71.27 0.050 1 7,127 买盘
13:16:17 71.22 0.000 1 7,122 卖盘
13:16:11 71.22 -0.050 4 28,488 卖盘
13:16:07 71.27 0.000 14 99,779 卖盘
13:16:04 71.27 -0.010 1 7,127 卖盘
13:16:00 71.28 0.000 1 7,128 卖盘
13:15:57 71.28 -0.020 1 7,128 卖盘
13:15:42 71.30 0.000 8 57,040 卖盘
13:15:39 71.30 -0.010 4 28,522 卖盘
13:15:36 71.31 -0.010 10 71,310 卖盘
13:15:26 71.32 0.000 1 3,566 卖盘
13:15:23 71.32 -0.010 4 28,529 卖盘
13:15:20 71.33 -0.020 1 7,133 卖盘
13:15:17 71.35 0.000 31 221,186 卖盘
13:14:51 71.35 0.010 3 21,405 买盘
13:14:26 71.34 0.020 2 14,268 买盘
13:14:23 71.32 0.000 1 7,132 卖盘
13:14:17 71.32 0.000 6 39,228 卖盘
13:13:42 71.32 -0.030 1 7,132 卖盘
13:13:36 71.35 0.050 2 14,270 买盘
13:13:13 71.30 -0.030 17 121,217 卖盘
13:13:07 71.33 -0.020 2 14,266 卖盘
13:13:03 71.35 0.020 1 7,135 买盘
13:12:51 71.33 -0.020 6 42,804 中性盘
13:12:48 71.35 0.050 6 42,810 买盘
13:12:45 71.30 -0.010 9 64,189 卖盘
13:12:32 71.31 -0.040 3 21,397 卖盘
13:12:23 71.35 0.000 2 14,270 买盘
13:12:13 71.35 0.000 1 3,782 卖盘
13:12:10 71.35 0.000 8 57,080 卖盘
13:12:00 71.35 0.000 2 17,625 卖盘
13:11:48 71.35 -0.020 3 21,406 卖盘
13:11:42 71.37 0.000 1 7,137 买盘
13:11:38 71.37 0.000 1 7,137 买盘
13:11:32 71.37 0.000 1 7,137 卖盘
13:11:26 71.37 0.000 2 14,274 卖盘
13:11:23 71.37 0.010 2 14,274 买盘
13:11:20 71.36 -0.030 16 114,183 卖盘
13:10:54 71.39 -0.010 4 28,556 卖盘
13:10:45 71.40 0.000 1 7,140 买盘
13:10:35 71.40 0.000 1 7,140 买盘
13:10:23 71.40 0.000 2 14,279 买盘
13:10:00 71.40 0.010 4 28,560 买盘
13:09:54 71.39 -0.010 3 21,418 卖盘
13:09:45 71.40 -0.060 1 7,140 卖盘
13:09:23 71.46 0.000 1 7,146 买盘
13:09:16 71.46 0.060 1 7,146 买盘
13:09:10 71.40 -0.080 3 21,420 卖盘
13:09:06 71.48 0.000 1 7,148 卖盘
13:09:03 71.48 0.000 1 7,148 卖盘
13:09:00 71.48 0.000 1 7,148 卖盘
13:08:57 71.48 -0.010 7 50,040 卖盘
13:08:45 71.49 -0.080 3 21,447 卖盘
13:08:20 71.57 0.090 1 7,157 买盘
13:08:03 71.48 0.000 2 14,296 卖盘
13:07:54 71.48 0.000 1 7,148 卖盘
13:07:35 71.48 0.000 2 14,296 卖盘
13:07:29 71.48 0.000 1 7,148 卖盘
13:07:00 71.48 0.000 1 7,148 卖盘
13:06:54 71.48 -0.020 7 50,044 卖盘
13:06:51 71.50 0.020 1 7,150 中性盘
13:06:29 71.48 -0.210 15 107,220 卖盘
13:06:23 71.69 0.190 1 7,169 中性盘
13:06:20 71.50 0.000 1 7,150 卖盘
13:06:16 71.50 -0.260 153 1,095,305 卖盘
13:06:03 71.76 -0.020 5 35,880 卖盘
13:05:39 71.78 0.020 3 21,534 买盘
13:05:10 71.76 -0.010 8 57,417 卖盘
13:05:06 71.77 0.000 2 14,354 卖盘
13:04:57 71.77 -0.010 1 7,177 卖盘
13:04:42 71.78 -0.070 1 7,178 卖盘
13:04:38 71.85 0.000 6 43,108 买盘
13:03:48 71.85 0.090 3 21,555 买盘
13:03:16 71.76 0.000 2 14,352 买盘
13:03:03 71.76 0.000 2 14,352 买盘
13:02:54 71.76 0.020 19 136,312 买盘
13:02:45 71.74 0.000 5 35,869 买盘
13:02:41 71.74 0.010 1 7,174 买盘
13:02:29 71.73 0.030 28 200,812 买盘
13:02:26 71.70 0.020 7 50,190 买盘
13:02:16 71.68 0.110 23 164,840 买盘
13:01:51 71.57 0.030 4 28,628 买盘
13:01:41 71.54 0.010 1 7,154 买盘
13:01:26 71.53 0.020 1 7,153 买盘
13:01:19 71.51 0.000 3 21,453 卖盘
13:00:51 71.51 -0.010 2 14,302 卖盘
13:00:41 71.52 -0.010 12 85,845 卖盘
13:00:35 71.53 -0.050 9 64,393 卖盘
13:00:32 71.58 0.000 15 107,370 卖盘
13:00:29 71.58 -0.060 22 157,489 卖盘
13:00:26 71.64 0.040 41 293,642 买盘
13:00:22 71.60 -0.010 7 50,120 卖盘
13:00:19 71.61 -0.040 30 214,856 卖盘
13:00:16 71.65 -0.050 30 215,018 卖盘
13:00:12 71.70 -0.050 5 35,854 卖盘
13:00:09 71.75 0.000 20 143,494 卖盘
13:00:06 71.75 0.000 16 114,802 买盘
11:29:46 71.75 0.010 5 35,875 买盘
11:29:39 71.74 0.060 5 35,870 买盘
11:29:11 71.68 0.010 1 7,168 卖盘
11:28:52 71.67 0.000 1 7,167 卖盘
11:28:49 71.67 0.000 1 7,167 卖盘
11:28:39 71.67 0.000 1 7,167 卖盘
11:28:30 71.67 -0.050 1 7,167 卖盘
11:28:17 71.72 -0.030 1 7,172 卖盘
11:27:58 71.75 0.000 1 7,175 买盘
11:27:48 71.75 0.030 7 50,219 买盘
11:27:42 71.72 -0.040 1 7,172 卖盘
11:27:36 71.76 -0.010 42 301,416 卖盘
11:27:08 71.77 0.000 1 7,177 卖盘
11:26:52 71.77 0.000 3 21,531 买盘
11:26:48 71.77 -0.080 2 14,354 卖盘
11:26:45 71.85 0.000 13 93,405 买盘
11:26:42 71.85 0.080 10 71,846 买盘
11:26:39 71.77 -0.070 1 7,177 卖盘
11:26:36 71.84 -0.010 2 14,368 中性盘
11:26:04 71.85 0.090 12 86,220 买盘
11:25:54 71.76 0.000 15 107,640 卖盘
11:25:45 71.76 0.040 1 7,176 卖盘
11:24:57 71.72 0.000 5 35,860 卖盘
11:24:51 71.72 0.040 1 7,172 卖盘
11:24:39 71.68 0.000 53 379,904 卖盘
11:24:17 71.68 -0.030 2 14,336 卖盘
11:24:07 71.71 0.000 1 7,171 买盘
11:23:57 71.71 0.000 2 14,342 买盘
11:23:54 71.71 0.000 2 14,342 买盘
11:23:48 71.71 -0.140 2 14,346 卖盘
11:23:45 71.85 0.090 1 7,185 买盘
11:23:33 71.76 0.050 2 14,352 买盘
11:23:23 71.71 0.040 3 21,513 卖盘
11:23:14 71.67 0.040 8 57,336 买盘
11:23:10 71.63 -0.040 5 35,815 卖盘
11:23:00 71.67 -0.020 1 7,167 卖盘
11:22:42 71.69 0.080 1 7,169 买盘
11:22:32 71.61 -0.080 7 50,130 卖盘
11:22:29 71.69 0.000 2 14,338 买盘
11:22:26 71.69 0.050 1 7,169 买盘
11:22:13 71.64 -0.120 2 14,328 卖盘
11:22:06 71.76 0.000 1 7,176 买盘
11:21:35 71.76 0.000 1 7,176 买盘
11:21:29 71.76 0.000 20 143,520 卖盘
11:21:23 71.76 0.000 30 215,280 卖盘
11:21:16 71.76 -0.040 40 287,062 卖盘
11:21:06 71.80 -0.150 1 7,180 卖盘
11:21:00 71.95 0.000 3 21,585 卖盘
11:20:57 71.95 -0.010 8 57,566 卖盘
11:20:54 71.96 -0.070 5 35,981 卖盘
11:20:51 72.03 0.030 5 36,015 中性盘
11:20:48 72.00 0.000 2 14,400 卖盘
11:20:38 72.00 -0.060 10 72,000 卖盘
11:19:51 72.06 -0.010 5 36,030 买盘
11:19:32 72.07 0.000 12 86,484 买盘
11:19:29 72.07 -0.020 2 14,414 买盘
11:19:03 72.09 0.000 2 14,418 买盘
11:19:00 72.09 0.000 1 7,209 买盘
11:18:54 72.09 -0.640 1 7,209 买盘
11:18:48 72.73 0.730 2 14,473 买盘
11:18:44 72.00 0.000 1 7,200 买盘
11:18:38 72.00 -0.120 16 116,157 中性盘
11:18:32 72.12 -0.070 1 7,212 买盘
11:18:26 72.19 0.000 1 7,219 卖盘
11:18:16 72.19 0.000 5 36,095 买盘
11:18:13 72.19 0.220 2 14,416 买盘
11:18:09 71.97 0.000 2 14,394 卖盘
11:18:06 71.97 0.000 4 28,788 卖盘
11:18:00 71.97 0.020 6 43,182 买盘
11:17:44 71.95 0.010 5 35,967 买盘
11:17:25 71.94 0.000 1 7,194 卖盘
11:17:06 71.94 0.000 3 21,582 买盘
11:16:50 71.94 -0.010 3 21,582 买盘
11:16:28 71.95 0.120 10 71,926 买盘
11:16:25 71.83 -0.110 1 7,183 卖盘
11:16:21 71.94 -0.010 2 14,388 买盘
11:16:12 71.95 0.130 2 14,390 买盘
11:16:03 71.82 0.010 2 14,364 买盘
11:15:56 71.81 0.000 1 7,181 卖盘
11:15:47 71.81 0.000 1 7,181 买盘
11:15:38 71.81 0.130 28 200,780 买盘
11:15:25 71.68 -0.010 1 7,168 买盘
11:15:21 71.69 0.000 4 28,676 卖盘
11:15:09 71.69 0.010 5 35,844 买盘
11:15:06 71.68 0.000 1 7,168 买盘
11:15:03 71.68 0.040 5 35,840 卖盘
11:14:06 71.64 0.000 3 21,492 买盘
11:14:02 71.64 0.010 5 35,820 买盘
11:13:53 71.63 0.030 1 7,163 买盘
11:13:44 71.60 -0.030 9 64,441 卖盘
11:13:34 71.63 0.000 1 7,163 买盘
11:13:30 71.63 -0.010 6 42,972 买盘
11:13:27 71.64 0.060 26 186,198 买盘
11:13:24 71.58 -0.010 6 42,948 卖盘
11:13:12 71.59 0.000 2 14,318 卖盘
11:13:09 71.59 0.010 1 7,159 买盘
11:13:02 71.58 0.000 1 7,158 卖盘
11:12:56 71.58 -0.010 6 42,953 卖盘
11:12:43 71.59 -0.010 51 365,156 卖盘
11:12:30 71.60 -0.020 1 7,160 卖盘
11:12:27 71.62 0.000 4 28,646 买盘
11:12:21 71.62 0.000 2 14,324 买盘
11:12:18 71.62 0.020 2 14,324 买盘
11:12:15 71.60 0.010 2 14,320 卖盘
11:11:49 71.59 -0.010 5 35,798 卖盘
11:11:43 71.60 0.010 2 14,320 卖盘
11:11:21 71.59 0.000 5 35,797 卖盘
11:10:59 71.59 -0.010 1 7,159 卖盘
11:10:49 71.60 -0.050 38 268,552 卖盘
11:10:39 71.65 0.000 4 28,662 卖盘
11:10:27 71.65 -0.010 15 107,488 卖盘
11:10:21 71.66 0.000 1 7,166 卖盘
11:10:08 71.66 -0.040 10 71,662 卖盘
11:09:52 71.70 -0.040 2 14,340 卖盘
11:09:49 71.74 0.000 21 150,654 卖盘
11:09:45 71.74 -0.010 2 14,348 卖盘
11:09:42 71.75 0.000 5 35,875 买盘
11:09:36 71.75 -0.010 7 50,225 卖盘
11:09:30 71.76 0.000 6 43,056 卖盘
11:09:27 71.76 0.000 8 57,408 卖盘
11:09:14 71.76 -0.050 2 14,353 卖盘
11:09:11 71.81 0.010 14 100,534 买盘
11:08:58 71.80 0.060 1 7,180 买盘
11:08:23 71.74 -0.070 1 7,174 卖盘
11:08:14 71.81 0.010 24 172,338 买盘
11:08:11 71.80 -0.020 7 50,266 卖盘
11:07:55 71.82 0.010 1 7,182 买盘
11:07:51 71.81 -0.010 2 14,362 卖盘
11:07:48 71.82 0.010 1 7,182 买盘
11:07:17 71.81 0.000 19 136,439 卖盘
11:07:11 71.81 0.010 5 35,905 买盘
11:07:01 71.80 0.190 1 7,180 买盘
11:06:54 71.61 -0.010 10 71,610 卖盘
11:06:42 71.62 0.020 1 7,162 卖盘
11:06:07 71.60 -0.260 32 225,677 卖盘
11:05:57 71.86 0.000 1 7,186 买盘
11:05:48 71.86 0.000 3 21,558 买盘
11:05:39 71.86 -0.080 6 43,116 卖盘
11:05:17 71.94 0.110 2 14,388 买盘
11:04:54 71.83 -0.030 3 21,552 卖盘
11:04:48 71.86 0.020 1 7,186 买盘
11:04:45 71.84 -0.020 4 28,738 卖盘
11:04:32 71.86 0.000 1 7,186 买盘
11:04:26 71.86 0.000 1 7,186 卖盘
11:04:20 71.86 0.000 1 7,186 卖盘
11:04:10 71.86 -0.120 1 7,186 卖盘
11:03:57 71.98 0.080 2 14,396 买盘
11:03:54 71.90 -0.100 1 7,190 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021