网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三友联众 (300932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:68 52周最低:26.76

历史数据下载 三友联众(300932) 成交明细

日期:2021-11-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 39.69 0.010 5 19,844 买盘
14:56:44 39.68 0.000 54 214,277 卖盘
14:56:41 39.68 -0.030 25 99,210 卖盘
14:56:31 39.71 0.020 12 47,619 买盘
14:56:21 39.69 -0.020 1 3,969 卖盘
14:56:18 39.71 0.010 8 31,768 买盘
14:56:09 39.70 0.000 3 11,910 卖盘
14:56:06 39.70 0.040 6 23,826 卖盘
14:55:47 39.66 -0.110 20 79,389 卖盘
14:55:44 39.77 0.000 3 11,931 买盘
14:55:41 39.77 0.000 20 81,442 买盘
14:55:34 39.77 0.000 2 7,954 买盘
14:55:30 39.77 -0.050 7 27,839 卖盘
14:55:24 39.82 0.050 32 127,358 买盘
14:55:21 39.77 -0.010 1 3,977 卖盘
14:55:15 39.78 0.010 5 19,890 买盘
14:55:12 39.77 -0.010 21 83,518 卖盘
14:55:06 39.78 -0.010 10 39,780 卖盘
14:54:59 39.79 0.000 4 15,916 买盘
14:54:53 39.79 0.000 1 3,979 买盘
14:54:43 39.79 0.000 3 11,937 买盘
14:54:37 39.79 0.000 3 11,937 买盘
14:54:33 39.79 0.000 3 11,935 买盘
14:54:30 39.79 0.000 3 11,937 买盘
14:54:27 39.79 0.000 4 15,915 买盘
14:54:21 39.79 0.000 1 3,979 买盘
14:54:15 39.79 0.000 4 15,913 买盘
14:54:12 39.79 0.020 1 3,979 买盘
14:53:56 39.77 -0.020 3 11,933 卖盘
14:53:53 39.79 0.000 7 27,853 买盘
14:53:50 39.79 0.000 5 19,895 买盘
14:53:47 39.79 0.000 1 3,979 买盘
14:53:43 39.79 0.010 1 3,979 买盘
14:53:40 39.78 0.020 5 19,882 买盘
14:53:37 39.76 0.000 8 31,808 买盘
14:53:33 39.76 0.000 11 43,736 买盘
14:53:18 39.76 0.000 6 23,856 买盘
14:53:15 39.76 -0.010 8 31,808 卖盘
14:53:08 39.77 0.010 52 206,801 买盘
14:53:05 39.76 -0.010 17 67,564 买盘
14:52:59 39.77 0.030 11 43,699 买盘
14:52:56 39.74 -0.020 1 3,974 卖盘
14:52:53 39.76 0.010 9 35,784 买盘
14:52:43 39.75 0.020 16 63,597 买盘
14:52:36 39.73 0.010 3 11,919 买盘
14:52:33 39.72 0.000 9 35,748 买盘
14:52:30 39.72 0.000 1 3,972 中性盘
14:52:27 39.72 -0.010 6 23,832 买盘
14:52:24 39.73 0.000 1 3,973 卖盘
14:52:21 39.73 0.000 15 59,595 买盘
14:52:18 39.73 0.080 2 7,940 买盘
14:52:15 39.65 -0.080 10 39,650 中性盘
14:52:12 39.73 0.130 14 55,557 买盘
14:52:05 39.60 -0.080 56 221,975 卖盘
14:52:02 39.68 -0.010 3 11,904 中性盘
14:51:59 39.69 -0.010 8 31,741 买盘
14:51:56 39.70 -0.030 4 15,884 中性盘
14:51:52 39.73 0.030 9 35,719 买盘
14:51:49 39.70 0.020 7 27,781 中性盘
14:51:36 39.68 0.000 2 7,936 买盘
14:51:33 39.68 0.000 2 7,936 买盘
14:51:30 39.68 0.000 6 23,808 卖盘
14:51:24 39.68 -0.040 1 3,968 卖盘
14:51:11 39.72 -0.050 4 15,888 卖盘
14:51:08 39.77 0.010 1 3,977 买盘
14:51:05 39.76 0.000 16 63,592 买盘
14:50:55 39.76 0.040 19 75,542 买盘
14:50:27 39.72 -0.040 1 3,972 卖盘
14:50:14 39.76 0.010 3 11,928 买盘
14:50:08 39.75 0.060 27 107,215 买盘
14:50:02 39.69 0.000 1 3,969 买盘
14:49:45 39.69 0.000 21 83,349 买盘
14:49:42 39.69 0.010 1 3,969 买盘
14:49:39 39.68 0.010 2 7,936 买盘
14:49:27 39.67 0.000 6 23,804 卖盘
14:49:21 39.67 0.000 5 19,835 买盘
14:49:11 39.67 -0.010 1 3,967 买盘
14:48:55 39.68 0.000 3 11,904 买盘
14:48:52 39.68 0.000 19 75,386 买盘
14:48:48 39.68 0.010 8 31,738 买盘
14:48:36 39.67 0.000 2 7,934 中性盘
14:48:30 39.67 0.000 1 3,967 买盘
14:48:18 39.67 0.000 1 3,967 卖盘
14:48:11 39.67 0.000 2 7,934 买盘
14:48:08 39.67 0.030 1 3,967 卖盘
14:47:59 39.64 -0.030 4 15,856 卖盘
14:47:52 39.67 0.000 1 3,967 买盘
14:47:48 39.67 0.000 6 23,802 买盘
14:47:36 39.67 0.000 1 3,967 买盘
14:47:33 39.67 0.070 1 3,967 买盘
14:47:30 39.60 -0.070 8 31,692 卖盘
14:47:21 39.67 -0.010 7 27,769 卖盘
14:47:14 39.68 0.000 5 19,837 买盘
14:46:55 39.68 0.060 2 7,936 买盘
14:46:51 39.62 0.000 9 35,658 卖盘
14:46:48 39.62 0.010 7 27,737 中性盘
14:46:45 39.61 0.000 1 3,961 买盘
14:46:42 39.61 0.010 2 7,922 卖盘
14:46:39 39.60 -0.020 10 39,607 卖盘
14:46:33 39.62 0.000 6 23,772 买盘
14:46:30 39.62 0.000 20 79,237 买盘
14:46:27 39.62 0.000 13 51,501 买盘
14:46:23 39.62 0.000 12 47,544 买盘
14:46:20 39.62 0.010 2 7,924 买盘
14:46:17 39.61 -0.010 2 7,922 卖盘
14:46:13 39.62 0.000 9 35,651 买盘
14:46:07 39.62 0.000 2 7,924 买盘
14:46:00 39.62 -0.070 49 194,202 卖盘
14:45:57 39.69 0.060 4 15,876 买盘
14:45:51 39.63 0.000 8 31,704 买盘
14:45:48 39.63 0.010 11 43,608 卖盘
14:45:42 39.62 -0.020 14 55,486 卖盘
14:45:39 39.64 0.000 1 3,964 买盘
14:45:33 39.64 0.010 10 39,640 买盘
14:45:29 39.63 -0.010 1 3,963 卖盘
14:45:23 39.64 0.010 6 23,784 买盘
14:45:20 39.63 0.000 3 11,889 买盘
14:45:14 39.62 0.000 1 3,962 买盘
14:45:10 39.62 0.000 10 39,620 买盘
14:45:07 39.62 0.000 5 19,810 买盘
14:45:00 39.62 0.020 1 3,962 买盘
14:44:57 39.60 -0.020 15 59,404 卖盘
14:44:54 39.62 0.000 2 7,924 买盘
14:44:45 39.62 0.000 2 7,924 中性盘
14:44:42 39.62 -0.010 12 47,546 卖盘
14:44:39 39.63 -0.010 8 31,711 中性盘
14:44:36 39.64 0.000 2 7,928 买盘
14:44:32 39.64 0.000 14 55,487 买盘
14:44:17 39.64 0.000 2 7,928 卖盘
14:44:10 39.64 0.010 3 11,892 卖盘
14:44:00 39.63 -0.070 23 91,175 卖盘
14:43:57 39.70 0.010 2 7,940 买盘
14:43:39 39.69 0.040 3 11,907 卖盘
14:43:20 39.65 -0.040 34 134,843 卖盘
14:43:16 39.69 -0.010 6 23,814 买盘
14:43:09 39.70 0.000 3 11,910 卖盘
14:43:06 39.70 0.000 5 19,850 卖盘
14:43:00 39.70 0.000 23 91,310 卖盘
14:42:54 39.70 0.000 3 11,910 卖盘
14:42:32 39.70 0.000 16 63,520 买盘
14:42:16 39.70 0.040 3 11,910 买盘
14:42:09 39.66 -0.040 81 321,305 卖盘
14:42:03 39.70 -0.030 2 7,940 卖盘
14:41:54 39.73 0.010 3 11,919 卖盘
14:41:51 39.72 0.000 1 3,972 买盘
14:41:48 39.72 -0.010 7 27,810 卖盘
14:41:44 39.73 0.000 1 3,973 买盘
14:41:38 39.73 0.000 1 3,973 买盘
14:41:35 39.73 0.000 1 3,973 买盘
14:41:32 39.73 0.010 5 19,865 中性盘
14:41:29 39.72 -0.010 10 39,729 卖盘
14:41:25 39.73 0.000 7 27,811 买盘
14:41:22 39.73 0.000 1 3,973 买盘
14:41:19 39.73 0.000 15 59,592 买盘
14:40:57 39.73 0.060 1 3,973 买盘
14:40:50 39.67 -0.020 10 39,677 卖盘
14:40:41 39.69 0.000 2 7,938 卖盘
14:40:03 39.69 0.010 1 3,969 卖盘
14:39:09 39.68 -0.080 1 3,968 卖盘
14:38:53 39.76 0.000 2 7,952 买盘
14:38:50 39.76 0.000 1 3,976 卖盘
14:38:47 39.76 -0.010 3 11,928 买盘
14:38:37 39.77 0.000 1 3,977 卖盘
14:38:12 39.77 -0.010 4 15,908 买盘
14:37:21 39.78 0.000 5 19,890 卖盘
14:37:09 39.78 0.000 17 67,626 买盘
14:36:53 39.78 0.060 9 35,760 买盘
14:36:27 39.72 0.000 3 11,916 卖盘
14:36:12 39.72 -0.050 5 19,871 卖盘
14:35:49 39.77 0.000 1 3,977 买盘
14:35:46 39.77 0.010 10 39,770 买盘
14:35:39 39.76 0.000 1 3,976 中性盘
14:35:36 39.76 0.040 4 15,904 买盘
14:35:15 39.72 0.000 3 11,916 卖盘
14:35:11 39.72 0.020 4 15,884 买盘
14:35:08 39.70 -0.060 1 3,970 买盘
14:34:52 39.76 -0.040 1 3,976 中性盘
14:34:18 39.80 0.170 1 3,980 买盘
14:33:39 39.63 0.020 1 3,963 买盘
14:33:36 39.61 -0.020 11 43,571 卖盘
14:33:30 39.63 0.000 1 3,963 买盘
14:33:18 39.63 0.010 3 11,888 买盘
14:33:11 39.62 -0.010 3 11,887 卖盘
14:33:05 39.63 0.000 3 11,889 买盘
14:32:52 39.63 0.010 2 7,926 卖盘
14:32:17 39.62 -0.020 41 162,458 卖盘
14:32:08 39.64 0.000 3 11,892 买盘
14:32:04 39.64 0.000 11 43,599 买盘
14:32:01 39.64 0.000 5 19,820 买盘
14:31:58 39.64 0.000 5 19,820 买盘
14:31:54 39.64 0.000 1 3,964 中性盘
14:31:51 39.64 -0.010 6 23,793 卖盘
14:31:42 39.65 0.010 2 7,930 买盘
14:31:36 39.64 -0.040 13 51,576 卖盘
14:31:33 39.68 0.010 6 23,808 买盘
14:31:30 39.67 0.000 10 39,670 卖盘
14:31:26 39.67 0.000 7 27,769 买盘
14:31:17 39.67 0.010 8 31,729 买盘
14:31:11 39.66 0.040 1 3,966 买盘
14:31:07 39.62 0.000 3 11,886 卖盘
14:30:57 39.62 0.000 1 3,962 卖盘
14:30:45 39.62 -0.030 1 3,962 卖盘
14:30:39 39.65 0.000 16 63,440 卖盘
14:30:20 39.65 0.000 1 3,965 卖盘
14:30:17 39.65 -0.030 2 7,933 卖盘
14:30:14 39.68 0.040 4 15,872 中性盘
14:30:10 39.64 -0.040 1 3,964 卖盘
14:30:03 39.68 0.000 2 7,936 卖盘
14:29:54 39.68 -0.020 3 11,904 卖盘
14:29:48 39.70 0.020 4 15,878 买盘
14:29:45 39.68 -0.020 1 3,968 卖盘
14:29:42 39.70 -0.140 126 500,452 卖盘
14:29:16 39.84 -0.030 1 3,984 买盘
14:28:19 39.87 0.130 20 79,724 买盘
14:28:16 39.74 0.020 6 23,844 卖盘
14:27:19 39.72 0.000 2 7,944 卖盘
14:27:03 39.72 0.010 3 11,916 卖盘
14:26:03 39.71 0.000 5 19,858 卖盘
14:25:57 39.71 0.000 1 3,971 卖盘
14:25:50 39.71 0.000 4 15,884 卖盘
14:25:47 39.71 0.000 1 3,971 买盘
14:25:35 39.71 -0.080 1 3,971 卖盘
14:25:22 39.79 0.000 2 7,953 买盘
14:25:18 39.79 0.000 3 11,937 买盘
14:25:15 39.79 0.000 1 3,979 买盘
14:25:03 39.79 0.060 20 79,580 买盘
14:24:50 39.73 0.000 1 3,973 买盘
14:24:47 39.73 0.050 4 15,892 买盘
14:24:28 39.68 -0.020 52 206,362 卖盘
14:24:06 39.70 0.000 1 3,970 卖盘
14:24:03 39.70 -0.010 1 3,970 卖盘
14:24:00 39.71 0.010 8 31,767 中性盘
14:23:56 39.70 -0.030 7 27,792 卖盘
14:23:47 39.73 -0.040 2 7,947 卖盘
14:23:31 39.77 -0.010 1 3,977 卖盘
14:23:28 39.78 -0.010 3 11,935 卖盘
14:23:24 39.79 -0.010 17 67,645 卖盘
14:23:18 39.80 0.000 1 3,980 买盘
14:23:15 39.80 0.000 7 27,858 买盘
14:23:12 39.80 0.000 10 39,800 买盘
14:23:09 39.80 -0.110 11 43,858 卖盘
14:23:06 39.91 0.000 1 3,991 买盘
14:22:59 39.91 0.000 4 15,964 买盘
14:22:27 39.91 -0.060 1 3,991 中性盘
14:22:24 39.97 0.000 3 11,991 卖盘
14:22:15 39.97 0.190 7 27,979 买盘
14:22:12 39.78 0.010 6 23,863 买盘
14:22:09 39.77 -0.010 4 15,901 买盘
14:22:02 39.78 0.080 21 83,520 中性盘
14:21:56 39.70 -0.040 24 95,337 卖盘
14:21:53 39.74 0.000 6 23,844 买盘
14:21:50 39.74 0.040 1 3,974 买盘
14:21:47 39.70 0.000 4 15,880 买盘
14:21:44 39.70 0.020 28 111,138 买盘
14:21:30 39.68 0.000 7 27,764 买盘
14:21:12 39.68 0.030 2 7,936 买盘
14:21:06 39.65 0.000 2 7,930 卖盘
14:20:59 39.65 -0.030 20 79,301 卖盘
14:20:56 39.68 0.030 11 43,648 买盘
14:20:43 39.65 0.000 7 27,755 买盘
14:20:33 39.65 0.010 1 3,965 买盘
14:20:30 39.64 0.000 2 7,928 买盘
14:20:27 39.64 0.020 1 3,964 买盘
14:20:24 39.62 0.000 5 19,810 买盘
14:20:21 39.62 0.000 1 3,962 买盘
14:20:18 39.62 0.020 3 11,886 买盘
14:20:15 39.60 -0.010 4 15,843 卖盘
14:20:12 39.61 0.000 2 7,922 买盘
14:20:09 39.61 0.040 4 15,844 买盘
14:19:53 39.57 0.000 2 7,914 卖盘
14:19:43 39.57 0.010 5 19,785 买盘
14:19:40 39.56 -0.010 7 27,693 卖盘
14:19:30 39.57 0.000 11 43,528 卖盘
14:19:24 39.57 -0.030 7 27,699 卖盘
14:19:21 39.60 0.000 10 39,600 卖盘
14:19:15 39.60 -0.010 2 7,920 卖盘
14:19:12 39.61 -0.050 4 15,849 卖盘
14:19:08 39.66 -0.010 1 3,966 买盘
14:19:05 39.67 0.000 3 11,905 卖盘
14:19:02 39.67 0.010 2 7,934 卖盘
14:18:40 39.66 0.060 23 91,169 买盘
14:18:36 39.60 0.000 1 3,960 卖盘
14:18:30 39.60 0.040 17 67,281 买盘
14:18:21 39.56 0.000 5 19,780 买盘
14:18:08 39.56 0.020 9 35,604 买盘
14:18:05 39.54 -0.040 4 15,816 卖盘
14:18:02 39.58 0.010 51 201,856 买盘
14:17:59 39.57 0.010 10 39,570 中性盘
14:17:56 39.56 -0.030 1 3,956 卖盘
14:17:53 39.59 -0.010 12 47,508 中性盘
14:17:49 39.60 0.000 5 19,800 中性盘
14:17:43 39.60 0.000 15 59,399 买盘
14:17:39 39.60 0.010 12 47,515 买盘
14:17:36 39.59 0.010 4 15,836 买盘
14:17:33 39.58 -0.070 2 7,917 卖盘
14:17:30 39.65 0.060 5 19,824 买盘
14:17:27 39.59 -0.030 34 134,859 卖盘
14:17:21 39.62 0.020 4 15,848 中性盘
14:17:18 39.60 0.000 7 27,720 卖盘
14:17:15 39.60 -0.030 12 47,577 卖盘
14:17:08 39.63 0.010 2 7,885 买盘
14:17:05 39.62 0.000 7 27,728 买盘
14:16:58 39.62 0.020 1 3,962 买盘
14:16:51 39.60 0.000 5 19,790 买盘
14:16:48 39.60 0.030 2 7,919 买盘
14:16:42 39.57 0.000 1 3,957 卖盘
14:16:36 39.57 0.030 4 15,828 买盘
14:16:20 39.54 0.010 2 7,908 买盘
14:16:17 39.53 -0.010 4 15,812 卖盘
14:16:11 39.54 0.000 1 3,954 买盘
14:16:07 39.54 0.010 1 3,954 买盘
14:16:04 39.53 0.000 2 7,906 买盘
14:16:01 39.53 0.020 14 55,367 中性盘
14:15:51 39.51 0.000 5 19,758 卖盘
14:15:36 39.51 0.000 1 3,951 买盘
14:15:33 39.51 0.030 4 15,804 买盘
14:15:14 39.48 0.010 7 27,635 买盘
14:15:10 39.47 -0.010 1 3,947 中性盘
14:15:07 39.48 0.020 7 27,635 买盘
14:15:04 39.46 0.010 1 3,946 卖盘
14:14:57 39.45 0.000 2 7,890 卖盘
14:14:54 39.45 0.000 19 74,955 卖盘
14:14:48 39.45 0.020 20 78,876 买盘
14:14:45 39.43 -0.010 5 19,717 卖盘
14:14:42 39.44 -0.010 2 7,888 买盘
14:14:36 39.45 0.020 5 19,723 买盘
14:14:32 39.43 -0.010 5 19,715 卖盘
14:14:29 39.44 0.000 16 63,104 卖盘
14:14:26 39.44 -0.040 6 23,680 卖盘
14:14:23 39.48 0.040 11 43,421 买盘
14:14:20 39.44 0.010 7 27,607 买盘
14:14:17 39.43 0.000 6 23,658 卖盘
14:14:10 39.43 -0.090 16 63,092 卖盘
14:14:07 39.52 0.110 7 27,615 中性盘
14:13:42 39.41 -0.010 18 70,946 卖盘
14:13:35 39.42 0.000 2 7,884 买盘
14:13:29 39.42 0.000 6 23,652 买盘
14:13:26 39.42 0.000 5 19,710 买盘
14:13:23 39.42 0.000 9 35,478 买盘
14:13:20 39.42 0.010 23 90,646 买盘
14:13:16 39.41 -0.010 18 70,951 卖盘
14:13:09 39.42 -0.010 63 248,432 卖盘
14:13:06 39.43 -0.020 10 39,430 买盘
14:13:03 39.45 0.010 136 536,379 买盘
14:13:00 39.44 0.000 12 47,328 买盘
14:12:54 39.44 0.000 7 27,602 买盘
14:12:51 39.44 -0.060 12 47,337 卖盘
14:12:48 39.50 0.000 1 3,950 买盘
14:12:45 39.50 0.000 1 3,950 买盘
14:12:41 39.50 0.050 60 236,718 买盘
14:12:38 39.45 0.010 23 90,735 买盘
14:12:32 39.44 -0.010 1 3,944 卖盘
14:12:29 39.45 0.010 1 3,945 买盘
14:12:26 39.44 -0.070 2 7,888 卖盘
14:12:19 39.51 0.060 21 82,931 买盘
14:12:16 39.45 -0.050 81 319,873 卖盘
14:12:12 39.50 -0.010 84 331,808 卖盘
14:12:09 39.51 -0.010 24 94,824 卖盘
14:12:06 39.52 0.000 2 7,904 买盘
14:12:03 39.52 0.000 40 158,084 卖盘
14:12:00 39.52 0.000 4 15,808 卖盘
14:11:57 39.52 -0.010 5 19,760 卖盘
14:11:51 39.53 0.000 5 19,763 买盘
14:11:47 39.53 0.010 2 7,906 买盘
14:11:38 39.52 -0.010 5 19,761 卖盘
14:11:35 39.53 0.010 1 3,953 买盘
14:11:29 39.52 -0.010 17 67,185 卖盘
14:11:25 39.53 -0.020 20 79,060 卖盘
14:11:19 39.55 0.010 5 19,771 买盘
14:11:15 39.54 -0.030 16 63,267 卖盘
14:11:09 39.57 0.020 3 11,871 买盘
14:11:06 39.55 0.010 3 11,865 买盘
14:11:03 39.54 -0.030 1 3,954 中性盘
14:10:47 39.57 0.000 1 3,957 卖盘
14:10:44 39.57 0.050 30 118,657 买盘
14:10:41 39.52 -0.040 40 158,153 卖盘
14:10:38 39.56 0.000 5 19,780 卖盘
14:10:35 39.56 -0.020 39 154,316 卖盘
14:10:31 39.58 0.000 1 3,958 卖盘
14:10:28 39.58 -0.010 17 67,290 卖盘
14:10:25 39.59 -0.010 2 7,919 卖盘
14:10:21 39.60 -0.010 69 273,241 卖盘
14:10:18 39.61 0.000 7 27,727 卖盘
14:10:15 39.61 -0.020 30 118,835 卖盘
14:10:11 39.63 0.020 15 59,419 买盘
14:10:06 39.61 0.000 2 7,922 卖盘
14:10:03 39.61 -0.010 9 35,649 卖盘
14:09:57 39.62 0.000 15 59,430 买盘
14:09:50 39.62 -0.030 56 221,988 卖盘
14:09:44 39.65 0.000 3 11,895 买盘
14:09:38 39.65 0.000 8 31,716 买盘
14:09:34 39.65 -0.020 102 404,467 卖盘
14:09:25 39.67 0.000 1 3,967 买盘
14:09:21 39.67 0.010 1 3,967 买盘
14:09:18 39.66 -0.010 10 39,660 卖盘
14:09:15 39.67 -0.060 25 99,185 卖盘
14:09:09 39.73 0.060 3 11,919 买盘
14:09:06 39.67 -0.070 10 39,673 卖盘
14:08:53 39.74 0.000 10 39,734 买盘
14:08:38 39.74 -0.010 6 23,844 买盘
14:08:31 39.75 0.060 32 127,193 买盘
14:08:28 39.69 0.000 2 7,938 中性盘
14:08:21 39.69 0.010 2 7,938 买盘
14:08:15 39.68 0.000 1 3,968 中性盘
14:08:12 39.68 0.020 2 7,936 中性盘
14:08:09 39.66 0.000 5 19,830 卖盘
14:08:06 39.66 -0.030 1 3,966 卖盘
14:07:59 39.69 0.030 5 19,841 买盘
14:07:56 39.66 -0.040 26 103,159 卖盘
14:07:53 39.70 -0.050 158 627,709 卖盘
14:07:47 39.75 0.000 17 67,575 卖盘
14:07:37 39.75 0.000 18 71,550 卖盘
14:07:34 39.75 0.020 49 194,700 买盘
14:07:27 39.73 -0.010 4 15,892 卖盘
14:07:12 39.74 0.020 1 3,974 买盘
14:07:02 39.72 -0.010 23 91,356 买盘
14:06:59 39.73 0.010 55 218,506 买盘
14:06:53 39.72 0.000 1 3,972 买盘
14:06:50 39.72 0.020 8 31,776 买盘
14:06:47 39.70 -0.020 12 47,642 卖盘
14:06:43 39.72 0.000 3 11,915 买盘
14:06:37 39.72 0.020 6 23,822 买盘
14:06:30 39.70 0.040 3 11,910 卖盘
14:06:24 39.66 0.010 27 107,061 买盘
14:06:21 39.65 0.000 5 19,825 卖盘
14:06:15 39.65 0.000 9 35,685 买盘
14:06:12 39.65 0.000 9 35,685 买盘
14:06:09 39.65 0.000 9 35,685 买盘
14:06:05 39.65 0.000 2 7,930 买盘
14:06:02 39.65 0.010 1 3,965 买盘
14:05:56 39.64 0.000 44 174,376 卖盘
14:05:50 39.64 0.020 6 23,784 买盘
14:05:46 39.62 -0.020 3 11,886 卖盘
14:05:40 39.64 0.000 5 19,820 买盘
14:05:37 39.64 -0.020 13 51,544 卖盘
14:05:33 39.66 0.000 1 3,966 卖盘
14:05:30 39.66 -0.050 25 99,213 卖盘
14:05:27 39.71 0.000 19 75,437 买盘
14:05:21 39.71 0.010 8 31,755 买盘
14:05:12 39.70 0.000 42 166,740 卖盘
14:05:08 39.70 -0.020 6 23,824 卖盘
14:05:05 39.72 0.000 5 19,860 卖盘
14:05:02 39.72 0.000 7 27,809 卖盘
14:04:59 39.72 0.000 8 31,777 卖盘
14:04:56 39.72 -0.010 4 15,889 卖盘
14:04:53 39.73 0.000 4 15,894 卖盘
14:04:49 39.73 -0.010 4 15,892 卖盘
14:04:46 39.74 -0.020 22 87,445 卖盘
14:04:40 39.76 -0.040 32 127,335 卖盘
14:04:36 39.80 -0.010 28 111,463 卖盘
14:04:33 39.81 0.010 14 55,734 买盘
14:04:30 39.80 0.000 4 15,920 卖盘
14:04:24 39.80 -0.010 13 51,742 卖盘
14:04:21 39.81 0.000 5 19,905 卖盘
14:04:18 39.81 -0.090 4 15,925 卖盘
14:04:14 39.90 0.080 53 211,267 买盘
14:04:11 39.82 -0.010 14 55,755 卖盘
14:04:08 39.83 -0.110 222 885,612 卖盘
14:04:02 39.94 0.010 4 15,976 买盘
14:03:42 39.93 0.010 5 19,965 买盘
14:03:39 39.92 0.000 2 7,984 卖盘
14:03:30 39.92 0.040 6 23,952 买盘
14:03:08 39.88 0.010 3 11,974 卖盘
14:02:49 39.87 0.000 17 67,779 卖盘
14:02:24 39.87 0.000 4 15,948 买盘
14:02:17 39.87 0.010 1 3,987 买盘
14:02:14 39.86 0.000 8 31,888 买盘
14:02:11 39.86 0.010 9 35,874 买盘
14:02:05 39.85 0.020 3 11,955 买盘
14:01:58 39.83 -0.020 1 3,983 卖盘
14:01:55 39.85 -0.010 9 35,864 卖盘
14:01:51 39.86 -0.010 2 7,972 卖盘
14:01:45 39.87 -0.010 6 23,925 卖盘
14:01:42 39.88 -0.050 88 351,106 卖盘
14:01:39 39.93 -0.010 20 79,860 卖盘
14:01:36 39.94 0.010 3 11,982 买盘
14:01:33 39.93 -0.010 8 31,947 卖盘
14:01:30 39.94 -0.010 2 7,988 卖盘
14:01:27 39.95 0.000 1 3,995 买盘
14:01:20 39.95 -0.020 27 107,879 卖盘
14:01:08 39.97 -0.010 9 35,979 中性盘
14:01:05 39.98 0.000 1 3,998 买盘
14:01:01 39.98 0.000 2 7,996 卖盘
14:00:58 39.98 0.030 1 3,998 卖盘
14:00:39 39.95 0.010 1 3,995 买盘
14:00:23 39.94 -0.010 2 7,988 卖盘
14:00:20 39.95 0.000 2 7,990 卖盘
13:59:54 39.95 -0.040 17 67,923 卖盘
13:59:51 39.99 -0.010 14 55,998 卖盘
13:59:48 40.00 0.000 52 208,147 卖盘
13:59:45 40.00 -0.060 40 160,040 卖盘
13:59:20 40.06 0.000 3 12,018 卖盘
13:59:17 40.06 0.040 3 12,018 买盘
13:59:14 40.02 0.000 1 4,002 卖盘
13:59:10 40.02 0.000 6 24,012 卖盘
13:59:07 40.02 0.000 1 4,002 卖盘
13:59:04 40.02 0.000 1 4,002 卖盘
13:59:01 40.02 -0.060 2 8,004 卖盘
13:58:57 40.08 0.060 50 200,365 买盘
13:58:54 40.02 -0.020 1 4,002 卖盘
13:58:42 40.04 0.020 2 8,008 买盘
13:58:39 40.02 0.010 1 4,002 卖盘
13:58:17 40.01 -0.040 8 32,030 卖盘
13:57:57 40.05 0.040 6 24,026 买盘
13:57:36 40.01 -0.020 7 28,007 卖盘
13:57:26 40.03 0.000 4 16,012 卖盘
13:57:20 40.03 0.030 20 80,060 买盘
13:57:07 40.00 0.000 2 8,000 买盘
13:57:03 40.00 0.060 3 12,000 买盘
13:57:00 39.94 -0.060 2 7,988 卖盘
13:56:51 40.00 0.070 5 19,982 买盘
13:56:45 39.93 0.030 22 87,846 买盘
13:56:39 39.90 0.000 4 15,966 卖盘
13:56:29 39.90 0.020 1 3,990 卖盘
13:56:16 39.88 0.000 20 79,760 卖盘
13:56:13 39.88 -0.050 17 67,852 卖盘
13:56:10 39.93 0.000 3 11,979 买盘
13:56:06 39.93 -0.020 2 7,986 买盘
13:56:03 39.95 -0.010 21 83,905 卖盘
13:56:00 39.96 0.000 9 35,964 买盘
13:55:48 39.96 -0.040 19 75,930 卖盘
13:55:45 40.00 0.000 1 4,000 买盘
13:55:32 40.00 -0.050 82 328,320 卖盘
13:55:29 40.05 -0.010 50 200,283 卖盘
13:55:26 40.06 -0.050 30 120,198 卖盘
13:55:12 40.11 0.000 1 4,011 买盘
13:55:06 40.11 0.000 22 88,242 卖盘
13:55:00 40.11 -0.010 5 20,055 卖盘
13:54:57 40.12 0.000 1 4,012 买盘
13:54:54 40.12 -0.010 46 184,623 卖盘
13:54:51 40.13 -0.030 34 136,523 卖盘
13:54:48 40.16 0.000 1 4,016 卖盘
13:54:44 40.16 0.010 2 8,032 买盘
13:54:35 40.15 0.000 1 4,015 卖盘
13:54:29 40.15 0.000 1 4,015 卖盘
13:54:22 40.15 0.020 7 28,103 买盘
13:54:16 40.13 0.020 1 4,013 买盘
13:54:06 40.11 0.020 1 4,011 买盘
13:53:54 40.09 0.000 2 8,018 中性盘
13:53:48 40.09 0.000 1 4,009 买盘
13:53:44 40.09 0.000 1 4,009 买盘
13:53:35 40.09 0.090 18 72,082 买盘
13:53:32 40.00 -0.040 1 4,000 买盘
13:53:22 40.04 0.000 3 12,012 买盘
13:53:18 40.04 0.040 1 4,004 买盘
13:53:12 40.00 0.050 2 8,000 买盘
13:52:57 39.95 -0.030 3 11,987 卖盘
13:52:54 39.98 -0.020 4 15,992 卖盘
13:52:47 40.00 0.000 3 12,000 卖盘
13:52:44 40.00 0.000 15 60,000 卖盘
13:52:41 40.00 0.000 35 140,003 买盘
13:52:38 40.00 -0.010 42 168,014 卖盘
13:52:35 40.01 -0.040 15 60,026 卖盘
13:52:32 40.05 -0.030 121 484,831 卖盘
13:52:28 40.08 0.000 2 8,016 卖盘
13:52:25 40.08 -0.020 19 76,169 卖盘
13:52:22 40.10 0.000 17 68,157 买盘
13:52:18 40.10 0.010 1 4,010 中性盘
13:52:09 40.09 -0.010 7 28,067 卖盘
13:52:06 40.10 0.000 1 4,010 中性盘
13:52:00 40.10 0.010 1 4,010 买盘
13:51:50 40.09 -0.010 8 32,072 卖盘
13:51:47 40.10 0.000 10 40,100 买盘
13:51:44 40.10 0.000 1 4,010 买盘
13:51:41 40.10 0.000 7 28,070 买盘
13:51:28 40.10 0.010 2 8,020 买盘
13:51:25 40.09 -0.010 21 84,198 卖盘
13:51:12 40.10 0.010 2 8,019 买盘
13:51:06 40.09 0.000 3 12,027 买盘
13:51:03 40.09 -0.010 23 92,211 卖盘
13:51:00 40.10 0.010 1 4,010 买盘
13:50:56 40.09 -0.010 5 20,045 卖盘
13:50:53 40.10 0.010 5 20,050 买盘
13:50:47 40.09 -0.010 3 12,027 卖盘
13:50:34 40.10 0.000 5 20,050 买盘
13:50:28 40.10 0.000 33 132,303 买盘
13:50:24 40.10 0.000 1 4,010 买盘
13:50:21 40.10 0.010 6 24,059 买盘
13:50:18 40.09 0.000 4 16,036 买盘
13:50:15 40.09 0.010 10 40,090 买盘
13:50:12 40.08 -0.020 19 76,169 卖盘
13:50:09 40.10 0.010 23 92,212 买盘
13:50:03 40.09 -0.130 92 369,380 卖盘
13:49:59 40.22 0.010 11 44,241 买盘
13:49:56 40.21 -0.030 35 140,755 卖盘
13:49:53 40.24 -0.020 34 136,777 中性盘
13:49:44 40.26 0.000 6 24,154 买盘
13:49:34 40.26 -0.030 14 56,365 卖盘
13:49:30 40.29 0.030 1 4,029 中性盘
13:49:11 40.26 0.000 1 4,026 卖盘
13:48:53 40.26 0.040 8 32,184 买盘
13:48:33 40.22 -0.010 7 28,159 卖盘
13:48:27 40.23 -0.030 10 40,257 卖盘
13:48:24 40.26 0.000 2 8,052 卖盘
13:48:21 40.26 -0.040 15 60,430 卖盘
13:48:18 40.30 -0.010 34 137,021 卖盘
13:48:15 40.31 0.000 2 8,062 卖盘
13:48:12 40.31 -0.050 9 36,279 卖盘
13:48:09 40.36 0.010 22 88,764 买盘
13:48:02 40.35 0.000 1 2,865 卖盘
13:47:59 40.35 -0.020 1 4,036 卖盘
13:47:56 40.37 0.020 29 118,240 买盘
13:47:53 40.35 -0.020 8 32,280 卖盘
13:47:40 40.37 -0.010 6 24,222 卖盘
13:47:37 40.38 0.010 10 40,380 买盘
13:47:33 40.37 -0.010 6 24,226 卖盘
13:47:30 40.38 0.000 12 48,456 卖盘
13:47:21 40.38 -0.010 53 214,040 卖盘
13:47:08 40.39 0.010 20 80,765 买盘
13:47:02 40.38 0.000 1 4,038 买盘
13:46:56 40.38 0.000 1 4,038 卖盘
13:46:46 40.38 0.000 1 4,038 卖盘
13:46:42 40.38 0.010 24 96,890 买盘
13:46:36 40.37 -0.010 2 8,074 卖盘
13:46:33 40.38 -0.100 214 864,936 卖盘
13:46:27 40.48 0.000 10 40,485 卖盘
13:45:39 40.48 0.000 3 12,144 卖盘
13:45:36 40.48 -0.010 6 24,292 卖盘
13:45:33 40.49 0.000 2 8,098 卖盘
13:45:30 40.49 0.000 3 12,147 卖盘
13:45:24 40.49 -0.010 3 12,147 卖盘
13:45:21 40.50 -0.020 1 4,050 卖盘
13:45:18 40.52 -0.020 25 101,330 卖盘
13:45:11 40.54 -0.020 6 24,324 卖盘
13:44:45 40.56 0.000 2 8,112 买盘
13:44:36 40.56 0.020 1 4,056 买盘
13:44:14 40.54 0.000 1 4,054 中性盘
13:44:11 40.54 0.000 2 8,108 买盘
13:43:58 40.54 0.000 2 8,108 买盘
13:43:55 40.54 0.010 10 40,540 买盘
13:43:45 40.53 0.000 1 4,053 买盘
13:43:42 40.53 0.000 1 4,053 买盘
13:43:33 40.53 0.010 3 12,159 买盘
13:43:27 40.52 0.020 7 28,362 买盘
13:43:23 40.50 0.010 4 16,200 买盘
13:43:17 40.49 0.000 17 68,833 买盘
13:43:11 40.49 0.000 9 36,434 买盘
13:43:08 40.49 0.010 1 4,049 买盘
13:43:04 40.48 0.000 1 4,048 买盘
13:43:01 40.48 0.000 9 36,432 买盘
13:42:58 40.48 0.000 1 4,048 买盘
13:42:55 40.48 -0.010 6 24,289 中性盘
13:42:51 40.49 0.030 17 68,788 买盘
13:42:48 40.46 0.010 1 4,046 买盘
13:42:27 40.45 0.000 3 12,135 买盘
13:42:23 40.45 0.000 1 4,045 买盘
13:42:20 40.45 0.000 5 20,225 买盘
13:42:07 40.45 0.040 3 12,135 买盘
13:42:04 40.41 0.000 1 4,041 卖盘
13:42:01 40.41 -0.020 28 113,235 卖盘
13:41:57 40.43 -0.010 10 40,436 卖盘
13:41:54 40.44 -0.020 5 20,220 卖盘
13:41:48 40.46 0.030 2 8,092 买盘
13:41:17 40.43 0.000 2 8,086 买盘
13:41:14 40.43 0.030 1 4,043 中性盘
13:41:07 40.40 0.000 1 3,070 买盘
13:41:04 40.40 0.000 9 36,363 卖盘
13:40:57 40.40 0.000 1 4,040 卖盘
13:40:54 40.40 -0.010 40 161,611 卖盘
13:40:39 40.41 -0.050 25 101,051 卖盘
13:40:36 40.46 0.000 1 4,046 卖盘
13:40:33 40.46 0.000 2 8,092 买盘
13:40:29 40.46 0.010 1 4,046 买盘
13:40:26 40.45 0.040 7 28,307 买盘
13:40:23 40.41 0.000 3 12,123 卖盘
13:40:20 40.41 0.000 1 4,041 卖盘
13:40:17 40.41 -0.060 17 68,702 卖盘
13:40:10 40.47 0.000 1 4,047 卖盘
13:40:07 40.47 -0.010 1 4,047 卖盘
13:39:48 40.48 -0.030 11 44,530 卖盘
13:39:32 40.51 0.000 1 4,051 卖盘
13:39:29 40.51 -0.010 10 40,510 卖盘
13:39:23 40.52 0.010 2 8,104 买盘
13:39:20 40.51 -0.030 14 56,714 卖盘
13:38:57 40.54 0.000 1 4,054 买盘
13:38:54 40.54 0.000 1 4,054 买盘
13:38:51 40.54 0.040 2 8,108 买盘
13:38:48 40.50 -0.040 50 202,594 卖盘
13:38:45 40.54 0.000 1 4,054 卖盘
13:38:42 40.54 0.020 7 28,373 买盘
13:38:39 40.52 0.000 15 60,785 卖盘
13:38:35 40.52 0.000 2 8,104 卖盘
13:38:29 40.52 -0.010 8 32,416 卖盘
13:38:26 40.53 0.000 3 12,159 卖盘
13:38:23 40.53 -0.020 4 16,212 卖盘
13:37:57 40.55 0.000 10 40,550 买盘
13:37:51 40.55 -0.010 9 36,495 卖盘
13:37:48 40.56 0.000 2 8,112 买盘
13:37:41 40.56 0.030 20 81,120 买盘
13:37:16 40.53 0.000 1 4,053 买盘
13:37:12 40.53 0.000 3 12,159 买盘
13:37:09 40.53 0.010 1 4,053 买盘
13:37:03 40.52 0.000 2 8,104 买盘
13:36:41 40.52 -0.010 3 12,156 卖盘
13:36:38 40.53 -0.030 11 44,583 卖盘
13:36:35 40.56 0.030 23 93,240 买盘
13:36:32 40.53 0.000 4 16,212 卖盘
13:36:22 40.53 0.000 10 40,530 卖盘
13:36:19 40.53 0.000 1 4,053 卖盘
13:36:15 40.53 0.000 10 40,545 卖盘
13:36:12 40.53 -0.010 10 40,535 卖盘
13:36:09 40.54 -0.030 1 4,054 卖盘
13:36:06 40.57 0.000 5 20,285 卖盘
13:36:03 40.57 0.000 2 8,114 买盘
13:35:57 40.57 0.000 3 12,171 卖盘
13:35:54 40.57 0.000 2 8,114 买盘
13:35:51 40.57 0.000 5 20,244 卖盘
13:35:47 40.57 0.000 2 8,114 卖盘
13:35:44 40.57 -0.010 1 4,057 卖盘
13:35:38 40.58 0.000 1 4,058 卖盘
13:35:35 40.58 -0.010 2 8,116 卖盘
13:35:32 40.59 0.020 1 4,059 买盘
13:35:25 40.57 -0.010 30 121,765 卖盘
13:35:22 40.58 0.010 1 4,058 中性盘
13:35:15 40.57 0.000 2 8,114 卖盘
13:35:03 40.57 -0.050 4 16,228 卖盘
13:34:47 40.62 0.050 16 64,983 买盘
13:34:38 40.57 -0.030 18 73,068 卖盘
13:34:35 40.60 -0.020 1 4,060 卖盘
13:34:31 40.62 -0.030 62 251,867 卖盘
13:34:25 40.65 0.000 7 28,492 买盘
13:34:18 40.65 0.000 1 4,065 买盘
13:34:15 40.65 0.000 19 77,194 卖盘
13:34:11 40.65 0.000 2 8,130 卖盘
13:34:09 40.65 0.000 5 20,366 卖盘
13:34:06 40.65 0.000 6 24,390 卖盘
13:34:00 40.65 -0.010 1 4,065 卖盘
13:33:53 40.66 -0.020 3 12,198 卖盘
13:33:47 40.68 0.020 1 4,068 买盘
13:33:44 40.66 -0.010 1 4,066 卖盘
13:33:41 40.67 0.000 13 52,871 买盘
13:33:38 40.67 -0.010 9 36,605 卖盘
13:33:31 40.68 -0.010 8 32,546 卖盘
13:33:24 40.69 0.000 4 16,273 买盘
13:33:21 40.69 0.040 14 56,952 买盘
13:33:18 40.65 -0.050 21 85,365 中性盘
13:33:15 40.70 0.020 12 48,821 买盘
13:33:12 40.68 0.010 6 24,391 中性盘
13:33:09 40.67 0.000 32 130,291 卖盘
13:33:06 40.67 -0.100 12 48,804 卖盘
13:32:59 40.77 0.030 2 8,154 买盘
13:32:56 40.74 0.000 1 4,074 卖盘
13:32:53 40.74 0.000 12 48,888 卖盘
13:32:50 40.74 -0.140 1 4,074 卖盘
13:32:47 40.88 0.140 28 114,307 买盘
13:32:44 40.74 0.000 1 4,074 买盘
13:32:41 40.74 0.020 58 236,292 买盘
13:32:37 40.72 0.010 1 4,072 卖盘
13:32:34 40.71 0.000 5 20,355 买盘
13:32:31 40.71 0.000 59 240,334 卖盘
13:32:27 40.71 0.000 1 4,071 中性盘
13:32:15 40.71 0.000 2 8,142 买盘
13:32:05 40.71 0.090 2 8,142 买盘
13:31:56 40.62 -0.110 5 20,331 卖盘
13:31:53 40.73 -0.010 5 20,365 中性盘
13:31:50 40.74 0.050 87 354,324 买盘
13:31:47 40.69 -0.040 27 109,959 卖盘
13:31:40 40.73 -0.010 2 8,146 卖盘
13:31:33 40.74 0.010 6 24,444 买盘
13:31:30 40.73 -0.010 14 57,032 卖盘
13:31:27 40.74 0.020 22 89,622 买盘
13:31:21 40.72 0.000 6 24,432 卖盘
13:31:11 40.72 0.050 28 114,016 买盘
13:31:02 40.67 0.000 1 4,067 买盘
13:30:53 40.67 0.000 4 16,262 买盘
13:30:43 40.67 0.050 1 4,067 买盘
13:30:40 40.62 0.000 1 4,062 卖盘
13:30:37 40.62 0.000 6 24,372 买盘
13:30:33 40.62 0.020 24 97,488 买盘
13:30:30 40.60 -0.020 9 36,540 卖盘
13:30:24 40.62 0.010 13 52,806 买盘
13:30:21 40.61 0.000 12 48,732 卖盘
13:30:18 40.61 -0.010 20 81,227 卖盘
13:30:15 40.62 -0.050 63 256,070 卖盘
13:30:12 40.67 -0.070 209 850,726 卖盘
13:30:08 40.74 0.010 3 12,222 买盘
13:30:05 40.73 0.000 5 20,365 卖盘
13:29:59 40.73 -0.010 21 85,552 卖盘
13:29:53 40.74 0.010 7 28,516 买盘
13:29:49 40.73 0.010 9 36,656 买盘
13:29:46 40.72 -0.030 15 61,102 卖盘
13:29:43 40.75 0.000 6 24,450 卖盘
13:29:40 40.75 0.000 25 101,840 中性盘
13:29:36 40.75 -0.050 6 24,450 中性盘
13:29:33 40.80 0.010 5 20,395 中性盘
13:29:30 40.79 0.060 5 20,391 买盘
13:29:27 40.73 -0.060 11 44,821 卖盘
13:29:24 40.79 -0.010 7 28,555 卖盘
13:29:21 40.80 -0.040 24 97,988 卖盘
13:29:18 40.84 0.030 16 65,332 买盘
13:29:05 40.81 0.000 1 4,081 买盘
13:29:02 40.81 0.000 1 4,081 买盘
13:28:59 40.81 0.010 1 4,081 买盘
13:28:56 40.80 0.000 36 146,876 买盘
13:28:49 40.80 0.010 5 20,397 买盘
13:28:43 40.79 -0.020 16 65,269 卖盘
13:28:39 40.81 0.000 16 65,294 买盘
13:28:36 40.81 0.020 50 204,046 买盘
13:28:33 40.79 -0.010 3 12,237 买盘
13:28:27 40.80 0.000 12 48,960 卖盘
13:28:21 40.80 0.000 3 12,240 卖盘
13:28:18 40.80 -0.010 29 118,324 卖盘
13:28:14 40.81 -0.020 44 179,617 卖盘
13:28:11 40.83 0.000 23 93,909 卖盘
13:28:08 40.83 -0.090 56 229,028 卖盘
13:28:02 40.92 0.000 14 57,290 卖盘
13:27:59 40.92 0.000 67 274,164 卖盘
13:27:55 40.92 0.000 44 180,096 卖盘
13:27:52 40.92 0.000 26 106,396 卖盘
13:27:49 40.92 -0.030 26 106,415 卖盘
13:27:45 40.95 -0.010 67 274,366 卖盘
13:27:42 40.96 0.030 14 57,334 买盘
13:27:39 40.93 0.010 6 24,566 卖盘
13:27:36 40.92 -0.010 20 81,853 卖盘
13:27:33 40.93 0.000 2 8,186 卖盘
13:27:30 40.93 0.000 10 40,930 买盘
13:27:27 40.93 0.070 64 261,826 买盘
13:27:24 40.86 0.000 4 16,344 买盘
13:27:21 40.86 0.040 1 4,086 中性盘
13:27:17 40.82 -0.100 1 4,082 卖盘
13:27:14 40.92 0.030 37 151,306 买盘
13:27:11 40.89 0.000 18 73,588 买盘
13:27:08 40.89 -0.040 12 49,091 卖盘
13:27:05 40.93 0.000 103 421,588 卖盘
13:27:01 40.93 -0.020 26 106,422 卖盘
13:26:58 40.95 0.020 25 102,330 买盘
13:26:55 40.93 0.010 73 298,719 买盘
13:26:52 40.92 0.000 17 69,569 卖盘
13:26:48 40.92 0.040 145 592,957 买盘
13:26:42 40.88 0.010 11 44,968 买盘
13:26:36 40.87 0.060 17 69,445 买盘
13:26:30 40.81 0.000 2 8,162 卖盘
13:26:27 40.81 0.010 4 16,324 买盘
13:26:17 40.80 0.000 10 40,800 买盘
13:26:14 40.80 0.000 3 12,240 买盘
13:26:11 40.80 0.010 11 44,871 买盘
13:26:08 40.79 0.000 19 77,507 卖盘
13:26:04 40.79 -0.010 22 89,740 卖盘
13:26:01 40.80 0.010 3 12,240 买盘
13:25:58 40.79 0.110 181 738,197 买盘
13:25:54 40.68 0.000 6 24,408 卖盘
13:25:48 40.68 -0.080 2 8,136 卖盘
13:25:42 40.76 0.090 13 52,916 买盘
13:25:39 40.67 -0.010 1 4,067 卖盘
13:25:26 40.68 0.010 1 4,068 买盘
13:25:23 40.67 0.000 8 32,538 卖盘
13:25:20 40.67 0.000 7 28,469 买盘
13:25:14 40.67 0.000 10 40,670 买盘
13:25:10 40.67 0.000 1 4,067 买盘
13:25:07 40.67 0.000 1 4,067 买盘
13:25:00 40.67 0.010 1 4,067 买盘
13:24:45 40.66 -0.020 1 4,066 卖盘
13:24:42 40.68 -0.040 2 8,136 卖盘
13:24:39 40.72 -0.060 46 187,336 卖盘
13:24:36 40.78 0.050 9 36,682 买盘
13:24:33 40.73 0.000 6 24,438 卖盘
13:24:17 40.73 0.000 19 77,389 卖盘
13:24:10 40.73 0.010 4 16,290 买盘
13:24:01 40.72 0.000 24 97,728 卖盘
13:23:51 40.72 -0.010 4 16,286 买盘
13:23:45 40.73 0.030 20 81,456 买盘
13:23:42 40.70 0.000 2 8,140 卖盘
13:23:39 40.70 -0.030 1 4,070 卖盘
13:23:32 40.73 -0.020 3 12,219 卖盘
13:23:29 40.75 0.020 1 4,075 买盘
13:23:26 40.73 -0.020 13 52,986 卖盘
13:23:20 40.75 0.000 2 8,150 买盘
13:23:17 40.75 0.020 1 4,075 买盘
13:23:10 40.73 0.000 2 8,146 卖盘
13:23:07 40.73 0.050 1 4,073 买盘
13:22:54 40.68 0.000 1 4,068 买盘
13:22:51 40.68 0.000 5 20,340 买盘
13:22:45 40.68 0.000 4 16,272 卖盘
13:22:35 40.68 0.040 3 12,201 买盘
13:22:26 40.64 -0.020 4 16,256 卖盘
13:22:23 40.66 0.020 1 4,066 卖盘
13:22:10 40.64 0.020 2 8,126 买盘
13:22:06 40.62 0.000 9 36,558 卖盘
13:22:00 40.62 0.000 2 8,124 卖盘
13:21:57 40.62 0.000 2 8,124 卖盘
13:21:54 40.62 -0.010 2 8,124 卖盘
13:21:51 40.63 -0.030 26 105,695 卖盘
13:21:48 40.66 -0.030 20 81,346 卖盘
13:21:45 40.69 -0.040 18 73,308 卖盘
13:21:41 40.73 -0.010 27 109,987 卖盘
13:21:38 40.74 0.000 4 16,296 买盘
13:21:35 40.74 0.010 10 40,740 买盘
13:21:29 40.73 -0.010 1 4,073 卖盘
13:21:16 40.74 0.070 3 12,221 买盘
13:21:12 40.67 -0.110 3 12,208 卖盘
13:21:09 40.78 0.000 1 4,078 买盘
13:21:03 40.78 0.110 1 4,078 买盘
13:20:51 40.67 -0.010 1 4,067 卖盘
13:20:47 40.68 0.010 3 12,204 买盘
13:20:38 40.67 0.020 1 4,067 买盘
13:20:32 40.65 0.000 1 4,065 买盘
13:20:28 40.65 0.030 1 4,065 买盘
13:20:22 40.62 0.000 2 8,124 买盘
13:20:18 40.62 0.000 6 24,372 买盘
13:20:15 40.62 -0.080 15 60,959 卖盘
13:20:12 40.70 -0.060 129 525,356 卖盘
13:20:09 40.76 0.000 1 4,076 中性盘
13:20:06 40.76 -0.040 5 20,380 卖盘
13:20:03 40.80 0.010 9 36,716 买盘
13:19:57 40.79 -0.010 48 195,814 卖盘
13:19:54 40.80 0.000 24 97,915 买盘
13:19:50 40.80 0.010 19 77,514 买盘
13:19:47 40.79 -0.010 16 65,267 卖盘
13:19:44 40.80 0.010 21 85,668 买盘
13:19:38 40.79 -0.010 6 24,474 卖盘
13:19:35 40.80 0.010 7 28,560 买盘
13:19:31 40.79 0.000 6 24,475 卖盘
13:19:28 40.79 -0.010 4 16,316 买盘
13:19:22 40.80 0.000 4 16,317 买盘
13:19:18 40.80 0.000 2 8,159 买盘
13:19:15 40.80 -0.010 2 8,160 卖盘
13:19:12 40.81 0.010 1 4,081 买盘
13:19:09 40.80 0.000 2 8,160 买盘
13:19:06 40.80 0.000 6 24,480 卖盘
13:19:03 40.80 0.000 3 12,240 买盘
13:19:00 40.80 0.000 3 12,240 买盘
13:18:57 40.80 0.020 1 4,080 买盘
13:18:50 40.78 -0.020 14 57,103 卖盘
13:18:47 40.80 0.000 3 12,240 买盘
13:18:44 40.80 0.000 29 118,320 买盘
13:18:41 40.80 -0.010 20 81,608 买盘
13:18:38 40.81 0.010 26 106,102 买盘
13:18:35 40.80 0.000 4 16,320 卖盘
13:18:28 40.80 -0.060 2 8,160 卖盘
13:18:25 40.86 0.010 28 114,357 中性盘
13:18:21 40.85 0.000 2 8,169 买盘
13:18:18 40.85 -0.030 25 102,188 卖盘
13:18:15 40.88 -0.010 5 20,441 卖盘
13:18:12 40.89 0.050 34 139,021 买盘
13:18:09 40.84 -0.060 8 32,672 卖盘
13:18:06 40.90 0.000 19 77,698 买盘
13:18:03 40.90 0.000 46 188,016 买盘
13:18:00 40.90 0.020 45 183,959 买盘
13:17:56 40.88 0.010 6 24,528 买盘
13:17:53 40.87 -0.030 51 208,565 卖盘
13:17:50 40.90 0.000 13 53,166 买盘
13:17:47 40.90 0.000 19 77,712 卖盘
13:17:44 40.90 0.020 13 53,168 买盘
13:17:41 40.88 -0.020 14 57,240 卖盘
13:17:37 40.90 0.040 5 20,450 买盘
13:17:34 40.86 0.000 23 94,018 卖盘
13:17:31 40.86 -0.020 15 61,282 卖盘
13:17:27 40.88 0.090 44 179,808 买盘
13:17:24 40.79 -0.050 4 16,304 买盘
13:17:21 40.84 0.090 38 155,029 买盘
13:17:18 40.75 -0.030 4 16,300 中性盘
13:17:15 40.78 0.090 24 97,862 买盘
13:17:12 40.69 0.020 2 8,137 中性盘
13:17:09 40.67 0.000 25 101,677 卖盘
13:17:06 40.67 0.020 13 54,080 买盘
13:17:02 40.65 0.020 30 121,943 买盘
13:16:59 40.63 0.010 21 85,321 买盘
13:16:56 40.62 0.000 1 4,062 买盘
13:16:53 40.62 0.080 123 498,837 买盘
13:16:50 40.54 0.020 22 89,158 买盘
13:16:47 40.52 0.010 31 125,596 买盘
13:16:40 40.51 0.000 7 28,339 买盘
13:16:37 40.51 0.030 113 457,594 买盘
13:16:34 40.48 0.000 2 8,096 买盘
13:16:24 40.48 0.000 9 36,432 卖盘
13:16:15 40.48 0.030 15 60,720 买盘
13:16:09 40.45 0.050 4 16,162 买盘
13:15:56 40.40 0.010 20 80,783 买盘
13:15:53 40.39 0.000 4 16,156 买盘
13:15:50 40.39 0.000 1 4,039 买盘
13:15:46 40.39 0.010 3 12,117 买盘
13:15:37 40.38 0.010 6 24,228 买盘
13:15:30 40.37 0.000 2 8,074 卖盘
13:15:27 40.37 0.020 6 24,222 买盘
13:15:12 40.35 0.000 5 20,175 卖盘
13:15:05 40.35 0.040 3 12,102 买盘
13:14:59 40.31 0.000 1 4,031 卖盘
13:14:56 40.31 -0.010 2 8,063 卖盘
13:14:43 40.32 0.000 1 4,032 买盘
13:14:37 40.32 0.000 8 32,256 买盘
13:14:24 40.32 0.010 8 32,256 买盘
13:14:15 40.31 0.010 2 8,062 买盘
13:14:09 40.30 0.020 1 4,030 买盘
13:13:53 40.28 0.020 5 20,134 买盘
13:13:50 40.26 0.000 12 48,312 买盘
13:13:46 40.26 0.000 21 84,546 买盘
13:13:43 40.26 0.000 3 12,078 买盘
13:13:40 40.26 0.010 2 8,052 买盘
13:13:37 40.25 0.000 10 40,255 买盘
13:13:33 40.25 0.000 77 309,981 卖盘
13:13:15 40.25 0.000 1 4,025 卖盘
13:13:10 40.25 0.000 1 4,025 卖盘
13:12:46 40.25 0.000 10 40,255 卖盘
13:12:27 40.25 0.000 5 20,125 卖盘
13:12:15 40.25 0.000 3 12,075 卖盘
13:11:49 40.25 -0.040 5 20,125 卖盘
13:11:46 40.29 0.000 78 314,262 卖盘
13:11:39 40.29 0.000 2 8,058 卖盘
13:11:33 40.29 0.000 13 52,377 卖盘
13:11:30 40.29 0.000 14 56,406 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021