网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝泰妮 (300957)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:289.35 52周最低:157.21

历史数据下载 贝泰妮(300957) 成交明细

日期:2021-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 194.39 -0.010 2 38,878 买盘
14:56:57 194.40 0.000 8 155,520 买盘
14:56:54 194.40 0.000 2 38,855 买盘
14:56:42 194.40 0.340 2 38,880 买盘
14:56:39 194.06 -0.340 2 38,818 卖盘
14:56:36 194.40 0.330 5 97,200 买盘
14:56:33 194.07 0.000 2 34,542 买盘
14:56:30 194.07 -0.030 1 19,407 卖盘
14:56:27 194.10 0.050 1 19,410 卖盘
14:56:20 194.05 -0.350 9 176,793 卖盘
14:56:17 194.40 0.330 4 77,759 买盘
14:56:04 194.07 -0.330 3 58,222 卖盘
14:56:01 194.40 0.100 3 58,300 买盘
14:55:58 194.30 -0.100 13 252,678 卖盘
14:55:54 194.40 0.000 4 77,749 中性盘
14:55:51 194.40 0.100 2 38,880 买盘
14:55:48 194.30 0.000 6 116,580 卖盘
14:55:42 194.30 0.240 19 369,093 买盘
14:55:36 194.06 0.000 4 77,624 卖盘
14:55:33 194.06 0.010 1 19,406 中性盘
14:55:27 194.05 0.000 5 97,045 卖盘
14:55:20 194.05 -0.200 3 58,234 卖盘
14:55:14 194.25 0.010 4 77,699 买盘
14:55:11 194.24 0.190 2 38,848 中性盘
14:55:08 194.05 -0.030 5 97,046 卖盘
14:55:04 194.08 -0.170 1 19,408 卖盘
14:55:00 194.25 -0.160 7 135,993 卖盘
14:54:57 194.41 0.020 5 97,202 买盘
14:54:54 194.39 -0.010 1 19,439 买盘
14:54:48 194.40 0.050 1 19,440 买盘
14:54:45 194.35 -0.050 4 77,759 卖盘
14:54:42 194.40 -0.030 2 38,884 卖盘
14:54:38 194.43 0.020 9 174,985 买盘
14:54:36 194.41 0.000 4 77,755 买盘
14:54:26 194.41 0.000 3 58,325 卖盘
14:54:23 194.41 -0.020 1 19,441 卖盘
14:54:20 194.43 0.040 4 77,758 买盘
14:54:14 194.39 -0.040 2 38,847 买盘
14:54:03 194.43 0.030 4 77,766 买盘
14:53:57 194.40 0.370 1 19,440 买盘
14:53:54 194.03 -0.050 3 58,212 卖盘
14:53:51 194.08 0.060 2 38,816 卖盘
14:53:48 194.02 -0.010 8 155,227 卖盘
14:53:45 194.03 -0.020 4 77,612 卖盘
14:53:42 194.05 0.000 4 77,618 买盘
14:53:39 194.05 0.000 13 252,360 卖盘
14:53:26 194.05 -0.390 4 77,699 卖盘
14:53:23 194.44 -0.010 2 38,888 卖盘
14:53:20 194.45 0.330 6 116,668 买盘
14:53:17 194.12 0.000 1 19,412 卖盘
14:53:14 194.12 -0.320 1 19,412 中性盘
14:53:11 194.44 0.400 8 155,436 买盘
14:53:07 194.04 -0.010 9 174,800 卖盘
14:53:03 194.05 -0.390 18 349,474 卖盘
14:53:00 194.44 0.390 11 213,740 买盘
14:52:54 194.05 -0.380 18 349,438 卖盘
14:52:51 194.43 0.380 1 19,443 买盘
14:52:48 194.05 -0.330 9 174,858 卖盘
14:52:45 194.38 0.330 3 58,314 卖盘
14:52:42 194.05 0.000 12 232,894 卖盘
14:52:39 194.05 -0.010 4 77,627 卖盘
14:52:36 194.06 0.000 6 116,435 买盘
14:52:32 194.06 -0.370 5 97,030 卖盘
14:52:29 194.43 0.380 6 116,615 买盘
14:52:26 194.05 -0.390 3 58,253 卖盘
14:52:23 194.44 0.390 11 213,601 买盘
14:52:16 194.05 -0.330 11 213,713 卖盘
14:52:09 194.38 -0.060 7 136,030 买盘
14:52:06 194.44 0.390 14 271,865 买盘
14:52:00 194.05 -0.280 11 213,551 卖盘
14:51:57 194.33 -0.110 2 38,877 中性盘
14:51:54 194.44 0.390 2 38,872 买盘
14:51:51 194.05 -0.400 5 97,077 卖盘
14:51:48 194.45 0.000 1 19,445 买盘
14:51:45 194.45 0.400 4 77,700 买盘
14:51:42 194.05 -0.400 4 77,701 卖盘
14:51:38 194.45 0.000 7 136,075 买盘
14:51:35 194.45 0.350 4 77,661 买盘
14:51:32 194.10 0.050 3 58,264 中性盘
14:51:29 194.05 0.000 4 77,620 买盘
14:51:26 194.05 -0.400 4 77,740 中性盘
14:51:23 194.45 0.010 1 19,445 买盘
14:51:20 194.44 0.390 11 213,531 买盘
14:51:16 194.05 -0.400 6 116,625 卖盘
14:51:13 194.45 0.400 6 116,587 买盘
14:51:09 194.05 -0.390 5 97,103 卖盘
14:51:06 194.44 0.400 1 19,444 买盘
14:51:00 194.04 0.000 1 19,404 卖盘
14:50:54 194.04 -0.410 2 38,808 卖盘
14:50:51 194.45 0.020 1 19,445 买盘
14:50:45 194.43 0.390 2 38,883 买盘
14:50:42 194.04 -0.390 2 38,808 卖盘
14:50:38 194.43 0.000 4 77,692 买盘
14:50:32 194.43 0.390 5 97,137 买盘
14:50:29 194.04 -0.390 3 58,212 卖盘
14:50:26 194.43 0.400 9 174,909 买盘
14:50:23 194.03 -0.400 2 38,807 卖盘
14:50:19 194.43 0.330 19 368,992 买盘
14:50:13 194.10 -0.340 32 621,219 卖盘
14:50:09 194.44 -0.020 10 194,406 买盘
14:50:03 194.46 0.360 4 77,677 买盘
14:50:00 194.10 0.000 2 38,820 卖盘
14:49:57 194.10 -0.360 2 38,820 卖盘
14:49:54 194.46 -0.020 1 19,446 中性盘
14:49:48 194.48 0.020 3 58,343 买盘
14:49:45 194.46 0.000 1 19,446 买盘
14:49:42 194.46 0.000 7 135,914 买盘
14:49:38 194.46 0.410 3 58,336 买盘
14:49:35 194.05 -0.400 3 58,215 卖盘
14:49:32 194.45 0.020 9 174,802 买盘
14:49:26 194.43 0.000 12 233,203 买盘
14:49:23 194.43 0.380 1 19,443 买盘
14:49:19 194.05 -0.010 2 38,810 卖盘
14:49:16 194.06 -0.370 1 19,406 卖盘
14:49:09 194.43 0.380 3 58,329 买盘
14:49:06 194.05 -0.380 2 38,810 卖盘
14:49:03 194.43 0.400 4 77,772 买盘
14:49:00 194.03 0.000 2 38,807 卖盘
14:48:57 194.03 -0.410 1 19,403 卖盘
14:48:51 194.44 0.410 1 19,444 买盘
14:48:48 194.03 -0.410 2 38,806 卖盘
14:48:45 194.44 0.000 2 38,847 买盘
14:48:38 194.44 0.410 5 97,056 买盘
14:48:32 194.03 -0.360 3 58,251 卖盘
14:48:26 194.39 0.000 3 58,281 买盘
14:48:19 194.39 0.180 5 97,205 卖盘
14:48:13 194.21 0.200 10 194,422 中性盘
14:48:09 194.01 -0.380 4 77,649 卖盘
14:48:03 194.39 0.370 1 19,439 买盘
14:47:57 194.02 -0.020 4 77,608 卖盘
14:47:51 194.04 -0.360 3 58,213 卖盘
14:47:35 194.40 0.380 6 116,573 买盘
14:47:29 194.02 -0.010 2 38,805 卖盘
14:47:23 194.03 0.010 1 19,403 卖盘
14:47:16 194.02 -0.420 2 38,805 卖盘
14:47:10 194.44 0.410 19 369,111 买盘
14:47:03 194.03 0.010 2 38,806 卖盘
14:46:57 194.02 -0.380 3 58,208 卖盘
14:46:51 194.40 0.380 8 155,330 买盘
14:46:45 194.02 -0.420 3 58,206 卖盘
14:46:42 194.44 0.420 1 19,444 买盘
14:46:38 194.02 0.000 2 38,846 卖盘
14:46:35 194.02 -0.410 7 135,815 卖盘
14:46:32 194.43 0.170 3 58,304 买盘
14:46:29 194.26 0.230 6 116,536 买盘
14:46:26 194.03 -0.400 2 38,824 卖盘
14:46:23 194.43 0.400 1 19,443 买盘
14:46:19 194.03 0.000 3 59,567 卖盘
14:46:16 194.03 -0.410 2 38,846 卖盘
14:46:13 194.44 0.000 1 19,444 买盘
14:46:09 194.44 0.000 1 19,444 买盘
14:46:06 194.44 0.420 1 19,444 买盘
14:46:03 194.02 -0.390 8 162,013 卖盘
14:46:00 194.41 0.390 1 19,441 买盘
14:45:57 194.02 0.000 3 58,292 卖盘
14:45:54 194.02 0.000 5 97,091 卖盘
14:45:51 194.02 -0.390 5 97,012 卖盘
14:45:48 194.41 0.390 9 174,891 买盘
14:45:45 194.02 -0.010 3 58,249 卖盘
14:45:38 194.03 0.010 4 77,655 卖盘
14:45:32 194.02 -0.010 3 58,215 卖盘
14:45:29 194.03 0.000 4 77,619 卖盘
14:45:26 194.03 0.000 3 49,090 卖盘
14:45:22 194.03 -0.400 2 38,847 卖盘
14:45:19 194.43 0.400 1 19,443 买盘
14:45:16 194.03 0.010 2 38,806 卖盘
14:45:13 194.02 -0.050 6 116,454 卖盘
14:45:09 194.07 0.060 4 77,656 卖盘
14:45:03 194.01 -0.070 13 252,226 卖盘
14:45:00 194.08 0.050 2 38,815 买盘
14:44:57 194.03 0.000 7 135,831 卖盘
14:44:54 194.03 -0.040 5 90,044 卖盘
14:44:51 194.07 -0.330 3 58,223 卖盘
14:44:48 194.40 0.330 4 77,728 中性盘
14:44:45 194.07 -0.010 6 116,481 卖盘
14:44:42 194.08 -0.370 2 38,816 卖盘
14:44:38 194.45 0.380 11 213,853 买盘
14:44:29 194.07 -0.010 1 19,407 卖盘
14:44:23 194.08 -0.010 3 58,224 卖盘
14:44:16 194.09 0.010 1 19,409 卖盘
14:44:13 194.08 0.010 1 19,408 卖盘
14:44:06 194.07 -0.010 8 155,373 卖盘
14:44:00 194.08 0.000 15 291,201 中性盘
14:43:57 194.08 0.010 11 213,485 买盘
14:43:54 194.07 0.000 6 116,444 卖盘
14:43:51 194.07 -0.350 9 174,795 卖盘
14:43:48 194.42 0.340 11 213,522 买盘
14:43:45 194.08 0.000 9 174,669 买盘
14:43:41 194.08 0.010 1 19,408 买盘
14:43:38 194.07 0.000 12 232,884 卖盘
14:43:35 194.07 -0.010 6 116,517 卖盘
14:43:32 194.08 0.000 1 19,408 卖盘
14:43:29 194.08 0.010 3 58,224 卖盘
14:43:26 194.07 -0.350 7 135,888 卖盘
14:43:22 194.42 0.340 1 19,442 买盘
14:43:19 194.08 0.000 5 97,040 卖盘
14:43:16 194.08 0.000 4 77,632 卖盘
14:43:13 194.08 0.000 9 174,708 卖盘
14:43:09 194.08 0.000 2 38,816 卖盘
14:43:00 194.08 0.000 1 19,408 卖盘
14:42:57 194.08 0.000 2 38,816 卖盘
14:42:54 194.08 0.000 1 19,408 卖盘
14:42:51 194.08 0.000 3 58,262 卖盘
14:42:45 194.08 -0.390 3 58,224 卖盘
14:42:41 194.47 0.360 1 19,447 买盘
14:42:38 194.11 0.030 1 19,411 卖盘
14:42:35 194.08 -0.010 2 38,816 卖盘
14:42:32 194.09 0.010 2 38,856 卖盘
14:42:26 194.08 -0.020 1 19,408 卖盘
14:42:22 194.10 0.020 2 38,858 卖盘
14:42:16 194.08 -0.390 2 38,817 卖盘
14:42:12 194.47 0.380 1 19,447 买盘
14:42:09 194.09 0.000 2 38,819 卖盘
14:42:06 194.09 0.010 2 38,818 卖盘
14:41:48 194.08 0.000 2 38,816 卖盘
14:41:44 194.08 -0.140 1 19,408 卖盘
14:41:41 194.22 -0.260 1 19,422 买盘
14:41:35 194.48 0.000 3 58,318 买盘
14:41:32 194.48 0.000 1 19,448 买盘
14:41:29 194.48 0.400 4 77,672 买盘
14:41:26 194.08 -0.190 6 116,489 卖盘
14:41:22 194.27 0.000 1 19,427 中性盘
14:41:19 194.27 0.180 3 58,257 买盘
14:41:16 194.09 -0.180 6 116,480 卖盘
14:41:09 194.27 0.000 6 116,625 卖盘
14:41:03 194.27 -0.200 1 19,427 卖盘
14:40:51 194.47 0.000 4 77,748 买盘
14:40:48 194.47 0.370 1 19,447 买盘
14:40:41 194.10 0.000 1 19,410 卖盘
14:40:35 194.10 -0.220 2 38,857 卖盘
14:40:32 194.32 0.050 1 19,432 中性盘
14:40:29 194.27 0.000 4 77,695 买盘
14:40:25 194.27 0.000 3 58,257 买盘
14:40:22 194.27 0.000 1 19,427 买盘
14:40:19 194.27 0.130 2 38,854 买盘
14:40:15 194.14 0.060 1 19,414 中性盘
14:40:12 194.08 -0.010 3 58,244 卖盘
14:40:06 194.09 0.000 2 38,818 买盘
14:40:03 194.09 0.010 1 19,409 买盘
14:39:57 194.08 -0.010 10 194,082 卖盘
14:39:51 194.09 0.010 2 38,821 卖盘
14:39:38 194.08 0.000 1 19,408 买盘
14:39:35 194.08 0.010 1 19,408 买盘
14:39:32 194.07 0.000 1 19,407 卖盘
14:39:25 194.07 0.000 6 116,486 卖盘
14:39:19 194.07 0.000 3 58,221 卖盘
14:39:16 194.07 -0.420 2 38,815 卖盘
14:39:12 194.49 0.410 1 19,449 买盘
14:39:06 194.08 0.000 4 77,632 卖盘
14:39:00 194.08 0.000 9 174,713 卖盘
14:38:57 194.08 -0.410 1 19,408 卖盘
14:38:54 194.49 0.000 1 19,449 买盘
14:38:47 194.49 0.410 2 38,898 买盘
14:38:32 194.08 -0.010 3 58,224 卖盘
14:38:29 194.09 -0.410 1 19,409 中性盘
14:38:25 194.50 0.420 1 19,450 买盘
14:38:19 194.08 0.010 3 58,266 中性盘
14:38:15 194.07 -0.010 4 77,628 卖盘
14:38:12 194.08 -0.420 2 38,816 中性盘
14:38:09 194.50 0.430 1 19,450 买盘
14:38:03 194.07 -0.010 5 97,038 卖盘
14:38:00 194.08 0.000 1 19,408 卖盘
14:37:57 194.08 0.010 2 38,816 卖盘
14:37:44 194.07 -0.430 2 38,815 卖盘
14:37:41 194.50 0.420 2 38,900 买盘
14:37:35 194.08 -0.410 6 116,616 卖盘
14:37:32 194.49 0.410 1 19,449 买盘
14:37:28 194.08 0.010 1 19,408 买盘
14:37:19 194.07 -0.010 5 97,037 卖盘
14:37:15 194.08 0.000 2 43,280 卖盘
14:37:12 194.08 0.000 1 19,408 卖盘
14:37:09 194.08 0.000 1 19,408 卖盘
14:37:06 194.08 0.000 5 97,122 卖盘
14:37:00 194.08 0.000 4 77,632 卖盘
14:36:54 194.08 -0.010 6 116,574 卖盘
14:36:50 194.09 -0.010 1 19,409 中性盘
14:36:38 194.10 0.020 2 38,818 买盘
14:36:35 194.08 0.000 3 58,224 卖盘
14:36:28 194.08 -0.070 3 58,266 卖盘
14:36:25 194.15 0.060 1 19,415 买盘
14:36:22 194.09 -0.050 8 155,278 卖盘
14:36:18 194.14 -0.060 2 38,863 卖盘
14:36:12 194.20 0.000 2 38,835 买盘
14:36:06 194.20 0.000 1 19,420 卖盘
14:36:00 194.20 -0.290 7 136,049 卖盘
14:35:47 194.49 0.000 2 38,869 买盘
14:35:41 194.49 0.400 3 58,289 买盘
14:35:35 194.09 -0.010 9 174,691 卖盘
14:35:28 194.10 -0.390 4 77,679 卖盘
14:35:22 194.49 0.360 3 58,275 买盘
14:35:18 194.13 0.030 2 38,826 买盘
14:35:15 194.10 -0.030 5 97,098 卖盘
14:35:09 194.13 0.000 1 19,413 卖盘
14:35:03 194.13 0.030 3 58,239 卖盘
14:34:41 194.10 -0.400 3 58,270 卖盘
14:34:28 194.50 0.410 2 38,900 买盘
14:34:18 194.09 -0.410 3 58,227 卖盘
14:34:12 194.50 0.000 1 19,450 买盘
14:34:09 194.50 -0.050 1 19,450 买盘
14:34:06 194.55 -0.150 1 19,455 卖盘
14:34:03 194.70 0.140 1 19,470 买盘
14:34:00 194.56 0.000 3 58,370 卖盘
14:33:57 194.56 -0.010 2 38,913 卖盘
14:33:54 194.57 0.010 1 19,457 中性盘
14:33:50 194.56 0.000 14 272,404 卖盘
14:33:47 194.56 0.490 6 116,735 买盘
14:33:41 194.07 0.000 5 97,035 卖盘
14:33:38 194.07 -0.480 3 58,269 卖盘
14:33:35 194.55 0.480 4 77,679 买盘
14:33:22 194.07 -0.010 3 60,744 卖盘
14:33:18 194.08 0.000 2 38,817 中性盘
14:33:15 194.08 0.000 4 77,635 卖盘
14:33:09 194.08 0.000 1 19,408 卖盘
14:33:03 194.08 -0.010 7 135,858 卖盘
14:33:00 194.09 -0.440 2 38,818 卖盘
14:32:57 194.53 0.000 2 38,905 中性盘
14:32:53 194.53 0.060 1 19,453 买盘
14:32:41 194.47 0.000 1 15,363 买盘
14:32:38 194.47 -0.010 1 19,447 买盘
14:32:35 194.48 -0.080 2 42,980 卖盘
14:32:31 194.56 0.000 4 77,810 买盘
14:32:28 194.56 0.040 2 38,912 买盘
14:32:25 194.52 0.020 2 38,904 卖盘
14:32:22 194.50 0.020 2 34,814 买盘
14:32:12 194.48 0.000 1 19,448 卖盘
14:32:09 194.48 0.000 2 38,896 卖盘
14:32:03 194.48 -0.080 3 58,344 卖盘
14:31:53 194.56 0.080 1 19,456 买盘
14:31:47 194.48 -0.090 2 38,896 卖盘
14:31:35 194.57 0.000 1 19,457 买盘
14:31:28 194.57 0.000 2 38,914 买盘
14:31:25 194.57 -0.020 2 38,914 买盘
14:31:22 194.59 0.090 7 136,164 买盘
14:31:18 194.50 0.420 4 77,758 买盘
14:31:15 194.08 -0.220 7 135,922 卖盘
14:31:09 194.30 0.220 6 116,470 中性盘
14:31:03 194.08 -0.280 2 38,857 卖盘
14:30:53 194.36 -0.280 1 19,436 卖盘
14:30:47 194.64 0.280 2 38,928 买盘
14:30:41 194.36 0.000 1 19,436 买盘
14:30:38 194.36 0.280 4 77,660 买盘
14:30:27 194.08 -0.560 1 19,408 卖盘
14:30:24 194.64 0.560 2 38,900 买盘
14:30:15 194.08 0.010 3 58,280 卖盘
14:30:09 194.07 0.000 1 19,407 卖盘
14:30:00 194.07 -0.030 5 97,045 卖盘
14:29:53 194.10 -0.540 11 213,508 卖盘
14:29:50 194.64 0.540 17 330,278 买盘
14:29:47 194.10 0.000 6 116,460 买盘
14:29:44 194.10 -0.530 19 368,795 卖盘
14:29:41 194.63 0.470 3 58,296 买盘
14:29:28 194.16 0.020 1 19,416 卖盘
14:29:25 194.14 -0.490 6 116,479 中性盘
14:29:21 194.63 0.040 2 38,878 买盘
14:29:15 194.59 0.430 5 97,163 买盘
14:29:09 194.16 -0.370 3 58,322 卖盘
14:28:56 194.53 0.370 1 19,453 买盘
14:28:50 194.16 -0.480 4 77,664 卖盘
14:28:44 194.64 0.480 2 38,928 卖盘
14:28:38 194.16 -0.560 5 97,082 卖盘
14:28:34 194.72 0.550 4 77,867 买盘
14:28:31 194.17 -0.470 10 194,173 卖盘
14:28:28 194.64 0.000 1 19,464 买盘
14:28:25 194.64 0.510 4 77,848 买盘
14:28:03 194.13 -0.540 4 77,655 卖盘
14:28:00 194.67 0.000 6 116,697 买盘
14:27:56 194.67 0.000 1 19,467 买盘
14:27:53 194.67 0.520 1 19,467 买盘
14:27:50 194.15 0.000 1 19,415 买盘
14:27:47 194.15 0.000 9 174,744 卖盘
14:27:44 194.15 0.000 4 77,660 卖盘
14:27:34 194.15 -0.580 2 38,834 卖盘
14:27:31 194.73 0.550 1 19,473 买盘
14:27:28 194.18 -0.020 7 135,930 卖盘
14:27:15 194.20 0.000 3 58,260 卖盘
14:27:09 194.20 -0.570 3 58,260 卖盘
14:26:53 194.77 0.570 3 58,317 买盘
14:26:31 194.20 -0.570 7 135,962 卖盘
14:26:27 194.77 0.000 1 19,477 买盘
14:26:24 194.77 0.560 2 38,954 买盘
14:26:21 194.21 0.010 2 38,842 买盘
14:26:18 194.20 -0.010 4 77,683 卖盘
14:26:12 194.21 -0.610 3 58,263 卖盘
14:25:53 194.82 0.650 2 38,964 中性盘
14:25:50 194.17 -0.660 2 38,835 卖盘
14:25:47 194.83 0.620 1 19,483 买盘
14:25:44 194.21 -0.670 1 19,421 中性盘
14:25:30 194.88 0.580 5 97,183 买盘
14:25:27 194.30 0.120 6 116,580 买盘
14:25:24 194.18 -0.070 7 135,945 卖盘
14:25:18 194.25 -0.050 1 19,425 中性盘
14:25:15 194.30 0.100 6 116,561 买盘
14:25:09 194.20 -0.680 7 135,958 卖盘
14:25:06 194.88 0.050 2 38,971 买盘
14:25:02 194.83 0.580 3 58,323 买盘
14:24:59 194.25 0.000 1 19,425 卖盘
14:24:56 194.25 -0.570 6 116,613 卖盘
14:24:50 194.82 -0.060 6 116,784 卖盘
14:24:47 194.88 0.050 2 38,971 买盘
14:24:44 194.83 0.540 4 77,758 买盘
14:24:40 194.29 -0.310 2 38,859 卖盘
14:24:37 194.60 0.400 18 350,280 中性盘
14:24:27 194.20 -0.100 5 97,116 卖盘
14:24:18 194.30 0.020 2 38,919 中性盘
14:24:12 194.28 0.000 3 58,284 卖盘
14:24:06 194.28 -0.520 2 38,856 卖盘
14:24:02 194.80 0.500 1 19,480 中性盘
14:23:59 194.30 0.000 1 19,430 卖盘
14:23:56 194.30 -0.580 3 58,293 卖盘
14:23:53 194.88 0.080 4 77,834 买盘
14:23:50 194.80 -0.100 8 155,605 买盘
14:23:44 194.90 0.010 8 155,784 买盘
14:23:40 194.89 0.000 2 38,978 买盘
14:23:37 194.89 0.310 3 58,405 买盘
14:23:31 194.58 0.000 8 155,664 卖盘
14:23:12 194.58 0.350 2 38,916 卖盘
14:23:02 194.23 -0.350 1 19,423 卖盘
14:22:59 194.58 0.350 1 19,458 买盘
14:22:47 194.23 0.000 1 19,423 卖盘
14:22:40 194.23 -0.710 2 38,846 卖盘
14:22:37 194.94 0.000 2 38,917 买盘
14:22:34 194.94 0.190 2 38,988 买盘
14:22:31 194.75 0.550 8 155,690 买盘
14:22:27 194.20 -0.530 4 77,680 卖盘
14:22:18 194.73 0.530 1 19,473 买盘
14:22:15 194.20 -0.530 1 19,420 卖盘
14:22:12 194.73 0.000 6 116,732 买盘
14:22:09 194.73 0.530 1 19,473 买盘
14:21:56 194.20 -0.490 4 77,682 卖盘
14:21:53 194.69 0.240 8 155,429 中性盘
14:21:50 194.45 -0.050 4 77,740 买盘
14:21:47 194.50 -0.240 1 19,450 卖盘
14:21:40 194.74 -0.070 2 38,948 卖盘
14:21:34 194.81 0.000 1 19,481 卖盘
14:21:31 194.81 0.070 8 155,696 买盘
14:21:09 194.74 -0.010 2 38,948 卖盘
14:21:06 194.75 0.510 2 38,950 买盘
14:21:02 194.24 -0.500 3 58,273 卖盘
14:20:59 194.74 0.140 4 77,894 买盘
14:20:50 194.60 0.350 1 19,460 买盘
14:20:44 194.25 0.050 2 38,850 卖盘
14:20:31 194.20 0.000 1 19,420 卖盘
14:20:27 194.20 -0.550 6 116,740 卖盘
14:20:24 194.75 0.520 2 38,950 买盘
14:20:21 194.23 0.010 1 19,423 卖盘
14:20:12 194.22 0.020 1 19,422 卖盘
14:19:56 194.20 -0.550 2 38,840 卖盘
14:19:50 194.75 0.510 1 19,475 买盘
14:19:47 194.24 -0.510 1 19,424 中性盘
14:19:43 194.75 0.550 1 19,475 买盘
14:19:40 194.20 0.000 5 97,106 卖盘
14:19:34 194.20 0.000 2 38,840 卖盘
14:19:30 194.20 -0.480 5 97,158 卖盘
14:19:27 194.68 0.030 4 77,781 买盘
14:19:24 194.65 0.000 6 116,790 卖盘
14:19:18 194.65 0.430 1 19,465 买盘
14:19:15 194.22 -0.080 4 77,689 卖盘
14:19:09 194.30 -0.360 2 38,860 卖盘
14:18:59 194.66 0.160 1 19,466 卖盘
14:18:56 194.50 -0.200 1 19,450 卖盘
14:18:50 194.70 0.040 2 38,893 买盘
14:18:44 194.66 -0.090 5 97,222 卖盘
14:18:40 194.75 0.450 5 97,374 买盘
14:18:30 194.30 -0.360 1 19,430 卖盘
14:18:27 194.66 -0.030 1 19,466 买盘
14:18:21 194.69 -0.010 1 19,469 卖盘
14:18:18 194.70 0.020 2 38,939 买盘
14:18:15 194.68 0.460 3 58,406 中性盘
14:18:02 194.22 -0.080 2 38,844 卖盘
14:17:43 194.30 0.100 1 19,430 卖盘
14:17:37 194.20 -0.260 4 77,680 卖盘
14:17:33 194.46 -0.240 3 58,292 买盘
14:17:27 194.70 0.000 3 58,316 买盘
14:17:24 194.70 0.470 1 19,470 中性盘
14:17:18 194.23 -0.270 2 38,849 卖盘
14:17:15 194.50 0.270 1 19,450 中性盘
14:17:12 194.23 -0.270 4 77,724 卖盘
14:17:09 194.50 0.000 4 77,783 买盘
14:17:05 194.50 0.010 2 38,900 买盘
14:16:59 194.49 0.260 1 19,449 买盘
14:16:56 194.23 -0.260 5 97,115 卖盘
14:16:53 194.49 0.000 1 19,449 买盘
14:16:50 194.49 0.260 1 19,449 买盘
14:16:46 194.23 -0.270 3 58,271 卖盘
14:16:40 194.50 0.000 3 58,302 买盘
14:16:27 194.50 0.270 3 58,296 买盘
14:16:24 194.23 0.000 2 38,846 买盘
14:16:09 194.23 -0.270 2 38,846 卖盘
14:16:05 194.50 0.000 3 58,350 买盘
14:15:50 194.50 0.000 1 19,450 买盘
14:15:37 194.50 0.320 3 58,350 买盘
14:15:30 194.18 0.000 4 77,672 买盘
14:15:27 194.18 0.000 1 19,418 买盘
14:15:24 194.18 0.000 3 58,252 买盘
14:15:21 194.18 0.000 1 19,418 买盘
14:15:18 194.18 0.000 3 58,254 买盘
14:15:15 194.18 -0.020 2 38,836 卖盘
14:14:53 194.20 -0.300 1 19,420 卖盘
14:14:46 194.50 -0.060 3 58,350 卖盘
14:14:43 194.56 -0.200 1 19,456 买盘
14:14:37 194.76 0.050 2 38,952 中性盘
14:14:30 194.71 0.210 7 136,074 买盘
14:14:27 194.50 0.340 1 19,450 买盘
14:14:24 194.16 -0.180 11 213,756 卖盘
14:14:21 194.34 0.180 3 58,284 买盘
14:14:18 194.16 0.010 4 77,664 买盘
14:14:12 194.15 -0.190 1 19,415 卖盘
14:14:09 194.34 0.190 1 19,434 买盘
14:14:05 194.15 -0.190 3 58,246 卖盘
14:13:59 194.34 0.160 2 38,868 买盘
14:13:43 194.18 0.020 4 77,668 买盘
14:13:40 194.16 0.010 4 77,664 买盘
14:13:37 194.15 -0.010 4 77,645 买盘
14:13:27 194.16 0.000 3 58,248 买盘
14:13:15 194.16 0.050 5 97,070 买盘
14:13:05 194.11 -0.050 2 38,827 卖盘
14:13:02 194.16 0.000 1 19,416 买盘
14:12:59 194.16 0.000 3 58,248 卖盘
14:12:53 194.16 0.050 1 19,416 中性盘
14:12:50 194.11 -0.040 4 77,653 卖盘
14:12:46 194.15 -0.030 8 155,326 卖盘
14:12:43 194.18 -0.030 3 58,257 卖盘
14:12:37 194.21 0.050 1 19,421 买盘
14:12:27 194.16 -0.040 10 194,164 卖盘
14:12:21 194.20 0.010 13 252,448 买盘
14:12:15 194.19 0.000 2 38,839 中性盘
14:12:08 194.19 -0.010 2 38,839 卖盘
14:12:05 194.20 0.000 2 38,840 买盘
14:12:02 194.20 -0.140 10 194,200 卖盘
14:11:59 194.34 0.000 8 155,394 买盘
14:11:56 194.34 0.000 6 116,604 买盘
14:11:53 194.34 -0.130 8 155,472 买盘
14:11:43 194.47 -0.020 1 19,447 买盘
14:11:36 194.49 0.000 2 38,898 卖盘
14:11:27 194.49 0.280 1 19,449 买盘
14:11:24 194.21 -0.280 2 38,842 卖盘
14:11:21 194.49 0.290 3 58,317 买盘
14:11:18 194.20 -0.290 4 77,680 卖盘
14:11:15 194.49 0.000 2 38,898 买盘
14:11:12 194.49 -0.010 1 19,449 买盘
14:10:49 194.50 0.340 1 19,450 买盘
14:10:40 194.16 -0.370 6 116,532 卖盘
14:10:36 194.53 -0.050 3 58,359 买盘
14:10:33 194.58 -0.190 1 19,458 卖盘
14:10:27 194.77 0.000 3 58,445 卖盘
14:10:24 194.77 0.620 2 38,954 买盘
14:10:21 194.15 -0.700 1 19,415 卖盘
14:10:08 194.85 -0.050 8 155,525 中性盘
14:10:05 194.90 0.760 9 175,030 买盘
14:10:02 194.14 0.000 38 737,732 买盘
14:09:59 194.14 0.000 4 77,653 买盘
14:09:55 194.14 0.000 1 19,414 买盘
14:09:52 194.14 0.000 18 349,450 买盘
14:09:45 194.14 0.000 10 194,232 卖盘
14:09:39 194.14 0.010 1 19,414 卖盘
14:09:33 194.13 -0.050 10 194,130 买盘
14:09:30 194.18 -0.320 2 38,836 卖盘
14:09:27 194.50 0.320 2 38,900 买盘
14:09:24 194.18 -0.320 6 116,508 卖盘
14:09:21 194.50 0.320 1 19,450 买盘
14:09:17 194.18 -0.570 19 369,263 卖盘
14:09:14 194.75 0.570 3 58,425 买盘
14:09:11 194.18 0.070 10 194,180 买盘
14:09:05 194.11 -0.390 1 19,411 卖盘
14:09:02 194.50 0.000 1 19,450 买盘
14:08:58 194.50 0.350 4 77,698 买盘
14:08:52 194.15 -0.350 1 19,415 卖盘
14:08:45 194.50 0.000 1 19,450 买盘
14:08:42 194.50 0.350 1 19,450 买盘
14:08:33 194.15 -0.350 5 97,095 卖盘
14:08:30 194.50 0.350 5 97,110 买盘
14:08:27 194.15 0.100 9 174,735 买盘
14:08:24 194.05 -0.150 5 97,025 中性盘
14:08:17 194.20 0.000 2 38,865 卖盘
14:08:14 194.20 0.100 2 38,840 卖盘
14:08:11 194.10 -0.100 9 174,754 卖盘
14:08:05 194.20 -0.550 10 194,230 卖盘
14:07:58 194.75 0.550 1 19,475 买盘
14:07:55 194.20 -0.300 3 58,260 卖盘
14:07:49 194.50 0.000 3 58,350 买盘
14:07:42 194.50 0.300 2 38,900 买盘
14:07:36 194.20 0.180 1 19,420 买盘
14:07:33 194.02 -0.360 5 97,103 卖盘
14:07:30 194.38 0.280 5 97,160 买盘
14:07:27 194.10 -0.130 19 369,027 卖盘
14:07:24 194.23 -0.270 6 116,543 卖盘
14:07:17 194.50 -0.040 22 427,721 卖盘
14:07:14 194.54 -0.210 5 97,270 卖盘
14:07:11 194.75 0.210 3 58,425 买盘
14:07:08 194.54 -0.120 24 466,962 卖盘
14:07:01 194.66 -0.040 4 77,878 卖盘
14:06:45 194.70 -0.100 1 19,470 卖盘
14:06:39 194.80 0.010 3 58,440 买盘
14:06:36 194.79 0.000 11 214,269 买盘
14:06:30 194.79 0.000 1 19,479 买盘
14:05:51 194.79 0.090 1 19,479 买盘
14:05:39 194.70 0.000 5 97,350 卖盘
14:05:33 194.70 -0.090 4 77,880 卖盘
14:05:26 194.79 0.090 3 58,437 买盘
14:04:58 194.70 0.000 6 116,820 卖盘
14:04:54 194.70 0.000 3 58,430 卖盘
14:04:51 194.70 -0.100 9 175,232 卖盘
14:04:48 194.80 0.020 13 253,158 买盘
14:04:45 194.78 -0.020 1 19,478 卖盘
14:04:36 194.80 0.000 0 4,091 卖盘
14:04:26 194.80 0.000 3 58,440 卖盘
14:04:23 194.80 -0.240 4 77,944 卖盘
14:04:20 195.04 0.230 1 19,504 买盘
14:04:14 194.81 -0.240 1 15,390 卖盘
14:04:07 195.05 0.250 2 39,010 买盘
14:04:01 194.80 -0.260 3 58,440 卖盘
14:03:58 195.06 0.260 1 19,506 买盘
14:03:45 194.80 -0.260 5 97,400 卖盘
14:03:42 195.06 0.000 5 97,432 买盘
14:03:39 195.06 0.160 2 39,012 买盘
14:03:36 194.90 0.080 3 58,470 卖盘
14:03:07 194.82 -0.080 2 38,964 卖盘
14:03:04 194.90 0.100 3 58,470 买盘
14:03:01 194.80 0.000 4 77,921 卖盘
14:02:57 194.80 -0.010 20 389,602 卖盘
14:02:42 194.81 0.000 3 58,444 中性盘
14:02:39 194.81 -0.090 2 38,962 卖盘
14:02:36 194.90 0.000 1 19,490 买盘
14:02:33 194.90 0.000 2 38,980 买盘
14:02:29 194.90 0.100 2 38,980 买盘
14:02:26 194.80 -0.150 10 194,829 卖盘
14:02:20 194.95 -0.110 1 19,495 卖盘
14:02:07 195.06 0.230 1 19,506 买盘
14:02:04 194.83 -0.050 7 136,406 卖盘
14:01:58 194.88 -0.490 4 77,958 卖盘
14:01:54 195.37 0.450 5 97,550 买盘
14:01:51 194.92 -0.080 1 19,492 卖盘
14:01:45 195.00 -0.370 4 78,018 卖盘
14:01:30 195.37 -0.030 1 19,537 买盘
14:01:04 195.40 0.030 1 19,540 买盘
14:00:33 195.37 -0.030 1 19,537 卖盘
14:00:26 195.40 0.000 1 19,540 买盘
14:00:23 195.40 0.030 4 78,058 买盘
14:00:20 195.37 0.000 2 39,074 买盘
14:00:17 195.37 0.170 7 136,635 买盘
14:00:14 195.20 0.000 2 39,040 买盘
14:00:04 195.20 0.250 1 19,520 买盘
13:59:54 194.95 -0.430 2 38,995 卖盘
13:59:48 195.38 0.000 1 19,538 买盘
13:59:23 195.38 0.000 1 19,538 买盘
13:59:20 195.38 0.380 2 39,038 买盘
13:59:14 195.00 0.000 5 97,538 卖盘
13:58:54 195.00 -0.390 1 19,500 卖盘
13:58:42 195.39 0.340 1 19,539 买盘
13:58:20 195.05 0.050 2 39,048 卖盘
13:58:17 195.00 -0.430 2 39,000 卖盘
13:58:13 195.43 0.000 4 78,172 中性盘
13:58:10 195.43 0.550 1 19,543 中性盘
13:58:07 194.88 -0.020 5 97,444 卖盘
13:58:04 194.90 -0.550 6 116,943 卖盘
13:57:57 195.45 0.540 4 78,140 买盘
13:57:54 194.91 0.000 4 77,964 买盘
13:57:51 194.91 0.000 2 38,982 买盘
13:57:38 194.91 -0.140 1 19,491 卖盘
13:57:36 195.05 0.140 1 19,505 买盘
13:57:32 194.91 -0.070 1 19,491 卖盘
13:57:20 194.98 0.000 2 38,996 卖盘
13:57:17 194.98 -0.070 7 136,487 卖盘
13:57:13 195.05 -0.410 2 39,010 中性盘
13:57:10 195.46 0.360 32 624,864 买盘
13:57:07 195.10 0.110 1 19,510 卖盘
13:57:04 194.99 -0.010 5 97,499 卖盘
13:57:00 195.00 0.000 1 19,500 卖盘
13:56:57 195.00 0.000 2 39,000 卖盘
13:56:39 195.00 0.000 1 19,500 卖盘
13:56:32 195.00 -0.130 4 78,048 卖盘
13:56:26 195.13 0.130 1 19,513 卖盘
13:56:23 195.00 -0.150 4 78,013 卖盘
13:56:13 195.15 0.020 1 19,515 卖盘
13:56:07 195.13 0.000 2 39,062 卖盘
13:55:42 195.13 -0.120 3 58,539 买盘
13:55:32 195.25 0.250 3 58,575 买盘
13:55:29 195.00 -0.250 2 39,025 卖盘
13:55:26 195.25 0.250 3 58,525 买盘
13:55:23 195.00 0.000 2 39,025 卖盘
13:55:20 195.00 -0.250 3 58,525 卖盘
13:55:03 195.25 0.000 1 19,525 买盘
13:54:57 195.25 0.000 2 39,050 买盘
13:54:48 195.25 0.260 2 39,050 买盘
13:54:35 194.99 -0.260 3 58,499 卖盘
13:54:20 195.25 0.000 1 19,525 买盘
13:54:10 195.25 0.260 5 97,523 买盘
13:54:03 194.99 0.080 2 38,999 卖盘
13:53:57 194.91 -0.720 3 58,487 卖盘
13:53:54 195.63 0.630 1 19,563 买盘
13:53:51 195.00 -0.640 9 175,535 卖盘
13:53:48 195.64 0.000 1 19,564 买盘
13:53:45 195.64 0.000 4 78,237 买盘
13:53:42 195.64 0.480 1 19,564 中性盘
13:53:35 195.16 -0.230 3 58,548 卖盘
13:53:26 195.39 0.000 3 58,594 买盘
13:53:23 195.39 0.340 2 39,078 买盘
13:53:16 195.05 -0.090 3 58,582 卖盘
13:53:10 195.14 -0.020 3 58,544 卖盘
13:53:00 195.16 0.000 2 39,080 卖盘
13:52:54 195.16 -0.540 5 97,764 卖盘
13:52:48 195.70 0.000 1 19,570 卖盘
13:52:45 195.70 0.080 2 39,140 买盘
13:52:38 195.62 0.000 2 39,133 卖盘
13:52:23 195.62 0.000 3 58,695 卖盘
13:52:19 195.62 -0.100 3 58,686 卖盘
13:52:16 195.72 0.000 1 19,572 买盘
13:52:09 195.72 0.100 1 19,572 买盘
13:52:06 195.62 0.000 3 58,686 中性盘
13:52:03 195.62 0.000 1 19,562 买盘
13:52:00 195.62 -0.110 1 19,562 买盘
13:51:42 195.73 0.570 2 39,146 买盘
13:51:35 195.67 0.000 1 19,567 买盘
13:51:32 195.67 0.000 12 234,245 中性盘
13:51:26 195.67 0.000 5 97,631 买盘
13:51:19 195.67 0.010 1 19,567 买盘
13:51:13 195.66 0.000 2 39,132 中性盘
13:51:09 195.66 -0.010 6 117,334 中性盘
13:51:06 195.67 0.000 2 39,134 买盘
13:51:03 195.67 0.140 24 469,486 买盘
13:50:54 195.53 0.000 2 39,106 卖盘
13:50:51 195.53 -0.130 1 19,553 买盘
13:50:38 195.66 -0.010 13 253,862 中性盘
13:50:32 195.67 0.000 13 253,749 买盘
13:50:26 195.67 0.740 26 508,724 买盘
13:50:19 194.93 -0.570 7 136,448 中性盘
13:50:16 195.50 0.000 2 39,100 买盘
13:50:13 195.50 0.610 4 78,200 买盘
13:50:09 194.89 -0.550 2 39,038 中性盘
13:50:06 195.44 0.000 2 39,088 买盘
13:50:03 195.44 0.000 7 136,696 买盘
13:50:00 195.44 0.570 1 19,544 买盘
13:49:57 194.87 -0.380 2 38,974 卖盘
13:49:54 195.25 0.000 1 19,525 卖盘
13:49:48 195.25 -0.050 1 19,525 买盘
13:49:41 195.30 -0.130 6 117,180 卖盘
13:49:38 195.43 -0.010 1 19,543 中性盘
13:49:35 195.44 0.010 3 58,630 买盘
13:49:32 195.43 0.020 1 19,543 买盘
13:49:26 195.41 -0.020 9 175,766 买盘
13:49:19 195.43 0.000 1 19,543 买盘
13:49:16 195.43 0.010 2 39,085 买盘
13:49:13 195.42 0.140 2 39,084 买盘
13:49:10 195.28 0.000 3 58,598 卖盘
13:49:03 195.28 -0.050 1 19,528 买盘
13:48:54 195.33 -0.100 2 39,066 卖盘
13:48:51 195.43 0.000 2 39,085 买盘
13:48:48 195.43 0.010 4 78,142 买盘
13:48:45 195.42 -0.010 1 19,542 卖盘
13:48:35 195.33 -0.090 4 78,150 卖盘
13:48:32 195.42 0.090 1 19,542 买盘
13:48:29 195.33 -0.090 2 39,066 卖盘
13:48:26 195.42 0.000 5 97,710 买盘
13:48:22 195.42 0.070 4 78,166 买盘
13:48:16 195.35 0.020 7 136,751 卖盘
13:48:13 195.33 -0.020 7 136,731 卖盘
13:48:09 195.35 -0.050 7 136,316 买盘
13:48:06 195.40 0.740 4 78,152 买盘
13:48:03 194.66 -0.630 6 116,985 卖盘
13:48:00 195.29 -0.030 1 19,529 买盘
13:47:54 195.32 0.030 3 58,563 买盘
13:47:51 195.29 0.270 1 19,529 中性盘
13:47:45 195.02 -0.050 1 19,502 买盘
13:47:41 195.07 -0.250 1 19,507 卖盘
13:47:38 195.32 0.750 2 39,064 买盘
13:47:35 194.57 -0.750 5 97,430 卖盘
13:47:29 195.32 0.020 1 19,532 买盘
13:47:26 195.30 0.000 1 19,530 中性盘
13:47:22 195.30 0.100 1 19,530 买盘
13:47:19 195.20 0.150 1 19,520 买盘
13:47:16 195.05 -0.140 2 39,024 卖盘
13:47:13 195.19 0.090 1 19,519 中性盘
13:47:09 195.10 0.050 3 58,422 买盘
13:47:06 195.05 0.050 4 78,002 买盘
13:47:03 195.00 0.450 5 97,499 买盘
13:46:48 194.55 -0.450 2 38,910 卖盘
13:46:45 195.00 0.510 1 19,500 买盘
13:46:35 194.49 -0.560 4 77,805 卖盘
13:46:32 195.05 -0.050 3 58,515 买盘
13:46:29 195.10 -0.010 2 38,963 买盘
13:46:23 195.11 0.370 2 38,960 买盘
13:46:19 194.74 0.250 4 77,896 买盘
13:46:16 194.49 -0.610 4 77,821 中性盘
13:46:10 195.10 0.260 7 136,508 买盘
13:46:03 194.84 -0.060 1 19,484 卖盘
13:45:57 194.90 0.500 6 116,931 买盘
13:45:54 194.40 -0.470 7 136,268 卖盘
13:45:51 194.87 0.010 26 506,646 买盘
13:45:45 194.86 0.000 2 38,972 买盘
13:45:38 194.86 -0.040 3 58,458 中性盘
13:45:35 194.90 0.560 1 19,490 买盘
13:45:32 194.34 -0.570 4 77,792 卖盘
13:45:29 194.91 0.580 1 19,491 买盘
13:45:26 194.33 -0.580 2 38,866 卖盘
13:45:23 194.91 -0.020 3 58,433 中性盘
13:45:19 194.93 0.580 5 97,389 买盘
13:45:13 194.35 0.000 2 38,912 卖盘
13:45:09 194.35 0.030 5 97,249 中性盘
13:45:06 194.32 -0.400 4 77,774 卖盘
13:44:57 194.72 0.000 6 116,760 买盘
13:44:54 194.72 0.370 1 19,472 买盘
13:44:51 194.35 -0.050 1 19,435 卖盘
13:44:45 194.40 -0.010 1 19,440 中性盘
13:44:42 194.41 0.060 3 58,312 买盘
13:44:38 194.35 -0.050 2 38,870 卖盘
13:44:35 194.40 -0.320 2 38,880 卖盘
13:44:32 194.72 0.320 1 19,472 买盘
13:44:29 194.40 -0.320 2 38,880 买盘
13:44:26 194.72 0.000 1 19,472 买盘
13:44:23 194.72 0.370 2 38,944 买盘
13:44:19 194.35 -0.370 13 252,672 卖盘
13:44:16 194.72 -0.090 1 19,472 中性盘
13:44:13 194.81 0.040 8 155,680 买盘
13:44:10 194.77 0.040 11 214,247 卖盘
13:44:00 194.73 -0.010 1 19,473 中性盘
13:43:57 194.74 0.000 3 58,351 买盘
13:43:54 194.74 0.360 1 19,474 买盘
13:43:45 194.38 -0.360 2 38,877 卖盘
13:43:41 194.74 0.240 1 19,474 买盘
13:43:26 194.50 0.130 2 38,888 买盘
13:43:22 194.37 -0.080 6 116,624 卖盘
13:43:19 194.45 -0.050 1 19,445 卖盘
13:43:13 194.50 0.050 3 58,340 买盘
13:43:09 194.45 0.080 2 38,890 买盘
13:43:06 194.37 -0.390 4 77,770 卖盘
13:43:03 194.76 0.260 6 116,726 买盘
13:43:00 194.50 0.000 2 38,900 卖盘
13:42:57 194.50 0.020 2 38,900 卖盘
13:42:48 194.48 -0.400 1 19,448 卖盘
13:42:44 194.88 0.380 4 77,839 买盘
13:42:41 194.50 -0.440 3 58,352 卖盘
13:42:35 194.56 -0.440 1 19,456 卖盘
13:42:32 195.00 0.370 4 77,920 中性盘
13:42:29 194.63 -0.440 9 175,179 卖盘
13:42:22 195.07 0.390 3 58,443 买盘
13:42:19 194.68 -0.030 1 19,468 卖盘
13:42:16 194.71 -0.280 6 116,843 中性盘
13:42:12 194.99 -0.010 2 38,998 买盘
13:42:09 195.00 0.290 2 39,000 中性盘
13:42:03 194.71 0.000 1 19,471 卖盘
13:41:47 194.71 0.010 2 38,983 卖盘
13:41:44 194.70 0.000 2 38,940 卖盘
13:41:41 194.70 -0.500 6 116,906 卖盘
13:41:38 195.20 0.500 6 116,916 买盘
13:41:35 194.70 -0.290 3 58,410 卖盘
13:41:32 194.99 0.280 4 77,996 买盘
13:41:28 194.71 -0.280 10 194,878 卖盘
13:41:25 194.99 0.000 13 253,487 卖盘
13:41:22 194.99 0.000 3 58,513 卖盘
13:41:19 194.99 0.280 11 214,510 中性盘
13:41:15 194.71 -0.510 2 38,945 卖盘
13:41:12 195.22 0.500 2 38,994 买盘
13:41:09 194.72 0.000 5 97,387 卖盘
13:41:03 194.72 -0.270 2 38,944 卖盘
13:41:00 194.99 0.280 1 19,499 买盘
13:40:47 194.71 0.000 2 38,942 卖盘
13:40:28 194.71 -0.600 2 38,961 卖盘
13:40:25 195.31 0.410 2 39,021 买盘
13:40:22 194.90 0.050 4 77,903 买盘
13:40:15 194.85 0.140 4 77,996 卖盘
13:40:09 194.71 -0.190 7 136,392 卖盘
13:40:03 194.90 0.000 2 38,961 买盘
13:39:57 194.90 0.000 3 58,440 买盘
13:39:53 194.90 0.190 2 38,980 买盘
13:39:50 194.71 -0.190 4 77,895 卖盘
13:39:47 194.90 0.180 3 58,450 中性盘
13:39:44 194.72 -0.050 5 97,372 卖盘
13:39:41 194.77 -0.040 2 38,955 卖盘
13:39:35 194.81 -0.520 2 38,964 卖盘
13:39:31 195.33 0.430 2 39,018 买盘
13:39:28 194.90 -0.100 1 19,490 卖盘
13:39:22 195.00 -0.410 2 39,041 卖盘
13:39:15 195.41 0.410 1 19,541 中性盘
13:39:12 195.00 -0.420 1 19,500 卖盘
13:38:57 195.42 0.590 3 58,509 买盘
13:38:53 194.83 -0.590 1 19,483 中性盘
13:38:50 195.42 0.120 1 19,542 买盘
13:38:47 195.30 0.580 3 58,590 买盘
13:38:41 194.72 -0.030 2 38,944 卖盘
13:38:31 194.75 -0.670 1 19,475 卖盘
13:38:28 195.42 0.120 2 39,072 买盘
13:38:18 195.30 -0.060 3 58,481 买盘
13:38:09 195.36 0.060 2 39,066 买盘
13:38:03 195.30 0.020 8 156,085 买盘
13:38:00 195.28 0.000 1 19,528 买盘
13:37:57 195.28 -0.020 16 311,800 中性盘
13:37:53 195.30 0.460 2 39,060 买盘
13:37:50 194.84 0.000 11 214,326 卖盘
13:37:41 194.84 -0.460 1 19,484 卖盘
13:37:38 195.30 0.450 1 19,530 买盘
13:37:34 194.85 -0.480 3 58,455 卖盘
13:37:25 195.33 0.000 2 39,066 买盘
13:37:18 195.33 0.430 3 58,595 买盘
13:37:15 194.90 -0.400 4 78,043 卖盘
13:37:12 195.30 0.400 4 78,120 买盘
13:37:09 194.90 0.000 3 58,470 卖盘
13:37:06 194.90 -0.390 1 19,490 卖盘
13:37:03 195.29 -0.010 3 58,587 中性盘
13:36:56 195.30 0.010 3 58,588 买盘
13:36:53 195.29 0.470 2 39,058 买盘
13:36:41 194.82 -0.470 2 38,964 卖盘
13:36:31 195.29 0.460 3 58,546 买盘
13:36:15 194.83 -0.470 1 19,483 卖盘
13:36:12 195.30 0.470 1 19,530 买盘
13:36:09 194.83 -0.050 4 77,979 卖盘
13:35:59 194.88 0.060 1 19,488 卖盘
13:35:53 194.82 0.000 1 19,482 卖盘
13:35:50 194.82 -0.480 1 19,482 卖盘
13:35:47 195.30 0.010 2 39,012 买盘
13:35:44 195.29 0.000 5 97,551 买盘
13:35:31 195.29 0.480 3 58,539 买盘
13:35:27 194.81 -0.040 2 38,962 卖盘
13:35:24 194.85 -0.430 1 19,485 卖盘
13:35:18 195.28 0.000 2 39,013 买盘
13:35:15 195.28 0.400 2 39,055 买盘
13:35:12 194.88 -0.200 2 38,977 卖盘
13:35:02 195.08 0.200 1 19,508 买盘
13:34:50 194.88 -0.400 2 38,976 卖盘
13:34:47 195.28 0.400 1 19,528 买盘
13:34:44 194.88 -0.020 3 58,464 卖盘
13:34:27 194.90 -0.380 2 38,980 卖盘
13:34:24 195.28 0.380 2 39,055 买盘
13:34:21 194.90 -0.010 1 19,490 卖盘
13:34:12 194.91 -0.100 2 38,982 卖盘
13:34:05 195.01 0.100 2 39,002 买盘
13:34:02 194.91 -0.100 1 19,491 卖盘
13:33:59 195.01 0.000 3 58,503 买盘
13:33:53 195.01 0.010 2 39,002 卖盘
13:33:33 195.00 0.090 1 19,500 中性盘
13:33:30 194.91 -0.360 2 38,982 卖盘
13:33:27 195.27 0.270 1 19,527 买盘
13:33:24 195.00 -0.270 1 19,500 卖盘
13:33:21 195.27 0.360 1 19,527 买盘
13:33:18 194.91 0.020 1 19,491 卖盘
13:32:59 194.89 -0.060 2 38,978 卖盘
13:32:53 194.95 0.040 2 38,990 买盘
13:32:47 194.91 -0.370 2 38,986 卖盘
13:32:34 195.28 0.380 1 19,528 买盘
13:32:30 194.90 0.000 2 38,980 卖盘
13:32:21 194.90 -0.010 2 38,981 卖盘
13:32:15 194.91 -0.390 3 58,502 卖盘
13:31:53 195.30 0.050 2 39,055 买盘
13:31:50 195.25 0.350 1 19,525 买盘
13:31:47 194.90 -0.010 6 116,943 卖盘
13:31:37 194.91 -0.410 2 38,982 卖盘
13:31:34 195.32 0.000 1 19,532 买盘
13:31:24 195.32 0.410 1 19,532 买盘
13:31:21 194.91 0.000 4 77,964 买盘
13:31:18 194.91 -0.420 5 97,456 卖盘
13:31:15 195.33 0.410 1 19,533 买盘
13:31:09 194.92 -0.030 5 97,542 卖盘
13:31:02 194.95 -0.380 1 19,495 卖盘
13:30:40 195.33 0.000 6 117,070 买盘
13:30:30 195.33 0.430 1 19,533 买盘
13:30:18 194.90 -0.420 2 38,981 卖盘
13:30:05 195.32 0.000 1 19,532 中性盘
13:30:02 195.32 0.420 1 19,532 中性盘
13:29:56 194.90 -0.440 2 38,980 卖盘
13:29:53 195.34 0.440 1 19,534 买盘
13:29:50 194.90 0.000 3 58,470 卖盘
13:29:37 194.90 -0.460 2 38,980 卖盘
13:29:24 195.36 0.470 1 19,536 买盘
13:29:12 194.89 -0.470 3 58,468 卖盘
13:29:02 195.36 -0.010 1 19,536 买盘
13:28:59 195.37 0.470 1 19,537 买盘
13:28:53 194.90 -0.490 2 38,980 中性盘
13:28:36 195.39 0.490 1 19,539 买盘
13:28:27 194.90 -0.530 3 58,472 卖盘
13:28:21 195.43 0.520 1 19,543 买盘
13:28:18 194.91 0.000 1 19,491 中性盘
13:28:11 194.91 -0.540 2 38,982 卖盘
13:28:02 195.45 -0.040 5 97,564 中性盘
13:27:56 195.49 0.000 4 78,079 买盘
13:27:52 195.49 0.590 1 19,549 中性盘
13:27:39 194.90 -0.020 2 38,981 卖盘
13:27:30 194.92 0.010 1 19,492 卖盘
13:27:24 194.91 -0.440 2 38,982 卖盘
13:27:21 195.35 -0.050 1 19,535 卖盘
13:27:18 195.40 0.050 0 3,517 卖盘
13:27:14 195.35 -0.150 2 35,554 买盘
13:27:11 195.50 0.100 2 46,908 买盘
13:27:08 195.40 0.000 1 19,540 卖盘
13:27:05 195.40 -0.020 1 11,724 卖盘
13:26:49 195.42 0.020 2 39,082 买盘
13:26:46 195.40 0.000 2 39,045 买盘
13:26:43 195.40 0.540 2 39,080 买盘
13:26:39 194.86 -0.490 1 19,486 卖盘
13:26:33 195.35 0.000 1 19,535 买盘
13:26:27 195.35 0.350 1 19,535 买盘
13:26:24 195.00 -0.030 2 39,008 卖盘
13:26:21 195.03 0.000 8 155,909 买盘
13:26:18 195.03 0.000 3 58,509 买盘
13:26:15 195.03 0.030 3 58,507 买盘
13:26:11 195.00 0.000 1 19,500 买盘
13:26:08 195.00 0.000 1 19,500 买盘
13:26:02 195.00 0.010 3 58,458 买盘
13:25:49 194.99 -0.010 1 19,499 中性盘
13:25:46 195.00 0.010 1 19,500 买盘
13:25:43 194.99 0.190 2 38,998 买盘
13:25:39 194.80 -0.180 2 38,960 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021