网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中金辐照 (300962)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:17.5

历史数据下载 中金辐照(300962) 成交明细

日期:2021-11-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 20.66 0.000 63 130,158 买盘
14:57:03 20.66 0.010 10 20,655 买盘
14:57:00 20.65 -0.010 3 6,195 卖盘
14:56:57 20.66 0.000 1 2,066 卖盘
14:56:53 20.66 0.000 6 12,393 买盘
14:56:50 20.66 0.010 2 4,133 卖盘
14:56:44 20.65 -0.030 6 12,393 卖盘
14:56:38 20.68 0.020 2 4,134 买盘
14:56:31 20.66 -0.010 4 8,262 中性盘
14:56:28 20.67 0.010 102 210,738 买盘
14:56:21 20.66 0.020 1 2,066 买盘
14:56:18 20.64 -0.010 35 72,261 卖盘
14:56:15 20.65 -0.010 16 33,043 卖盘
14:56:12 20.66 0.000 41 84,704 买盘
14:56:09 20.66 0.000 14 28,922 买盘
14:56:06 20.66 -0.010 64 132,255 卖盘
14:55:59 20.67 0.000 10 20,667 买盘
14:55:53 20.67 0.000 11 22,737 买盘
14:55:50 20.67 -0.010 2 4,134 中性盘
14:55:47 20.68 0.010 3 6,202 买盘
14:55:40 20.67 -0.010 111 229,450 卖盘
14:55:37 20.68 0.000 6 12,408 买盘
14:55:34 20.68 0.000 44 90,992 买盘
14:55:30 20.68 0.020 73 150,898 买盘
14:55:27 20.66 0.000 22 45,454 卖盘
14:55:24 20.66 0.000 60 123,993 卖盘
14:55:15 20.66 -0.010 2 4,132 卖盘
14:55:12 20.67 0.010 29 59,915 买盘
14:55:09 20.66 0.000 4 8,946 买盘
14:55:06 20.66 0.020 5 10,324 买盘
14:55:03 20.64 0.000 6 12,384 买盘
14:54:56 20.64 -0.020 127 262,228 卖盘
14:54:53 20.66 -0.010 30 61,980 卖盘
14:54:50 20.67 0.000 1 2,067 卖盘
14:54:47 20.67 0.000 20 41,340 卖盘
14:54:44 20.67 -0.010 30 62,010 卖盘
14:54:40 20.68 0.000 16 33,088 买盘
14:54:34 20.68 -0.010 39 80,652 卖盘
14:54:24 20.69 0.010 3 6,207 买盘
14:54:21 20.68 -0.010 120 248,160 卖盘
14:54:15 20.69 -0.010 19 39,311 卖盘
14:54:09 20.70 0.010 7 14,490 买盘
14:54:06 20.69 -0.010 1 2,069 卖盘
14:54:03 20.70 0.000 35 72,450 卖盘
14:53:59 20.70 -0.010 26 53,822 卖盘
14:53:53 20.71 0.010 1 2,071 买盘
14:53:50 20.70 0.010 175 362,245 买盘
14:53:47 20.69 0.000 8 16,552 卖盘
14:53:40 20.69 0.000 20 41,385 卖盘
14:53:37 20.69 -0.010 1 2,069 卖盘
14:53:33 20.70 0.010 3 6,210 买盘
14:53:30 20.69 0.000 30 62,070 卖盘
14:53:27 20.69 -0.010 4 8,276 卖盘
14:53:12 20.70 -0.010 57 117,990 卖盘
14:53:09 20.71 0.010 10 20,710 买盘
14:53:06 20.70 0.000 39 80,731 卖盘
14:53:03 20.70 0.000 74 153,180 卖盘
14:52:53 20.70 -0.020 38 78,662 卖盘
14:52:47 20.72 0.010 1 2,072 买盘
14:52:44 20.71 0.000 6 12,427 卖盘
14:52:37 20.71 0.010 25 51,766 买盘
14:52:33 20.70 0.000 4 8,280 买盘
14:52:30 20.70 0.000 9 18,630 卖盘
14:52:24 20.70 0.000 1 2,070 卖盘
14:52:21 20.70 0.000 2 4,140 卖盘
14:52:15 20.70 0.000 2 4,140 中性盘
14:52:12 20.70 -0.010 101 209,071 卖盘
14:52:06 20.71 0.010 3 6,213 卖盘
14:52:02 20.70 -0.010 26 53,820 卖盘
14:51:59 20.71 0.000 5 10,355 买盘
14:51:56 20.71 0.000 2 4,142 买盘
14:51:53 20.71 0.000 9 18,636 买盘
14:51:50 20.71 0.000 80 165,673 买盘
14:51:47 20.71 0.000 7 14,497 买盘
14:51:44 20.71 0.000 84 173,959 买盘
14:51:40 20.71 0.010 1 2,071 买盘
14:51:37 20.70 -0.010 19 39,347 卖盘
14:51:27 20.71 0.010 1 2,071 买盘
14:51:24 20.70 -0.020 10 20,708 卖盘
14:51:12 20.72 0.000 21 43,512 买盘
14:51:09 20.72 0.000 3 6,214 买盘
14:51:06 20.72 -0.010 103 213,416 卖盘
14:51:02 20.73 0.010 1 2,073 卖盘
14:50:56 20.72 -0.010 40 82,907 卖盘
14:50:50 20.73 0.000 2 4,146 卖盘
14:50:46 20.73 0.000 16 33,168 卖盘
14:50:43 20.73 0.000 1 2,073 卖盘
14:50:40 20.73 0.000 2 4,146 卖盘
14:50:33 20.73 -0.010 10 20,730 卖盘
14:50:21 20.74 0.010 2 4,148 卖盘
14:50:12 20.73 -0.010 31 64,268 卖盘
14:50:09 20.74 0.010 1 2,074 卖盘
14:49:56 20.73 -0.010 1 2,073 卖盘
14:49:39 20.74 0.000 5 10,370 买盘
14:49:33 20.74 -0.010 5 10,370 卖盘
14:49:30 20.75 0.010 9 18,675 买盘
14:49:27 20.74 0.000 2 4,148 卖盘
14:49:18 20.74 -0.020 2 4,148 卖盘
14:49:15 20.76 0.020 2 4,152 买盘
14:49:09 20.74 -0.020 2 4,148 卖盘
14:48:56 20.76 0.000 2 4,152 买盘
14:48:45 20.76 0.020 1 2,076 买盘
14:48:42 20.74 0.000 24 49,776 卖盘
14:48:33 20.74 0.010 1 2,074 卖盘
14:48:30 20.73 -0.030 27 55,971 卖盘
14:48:27 20.76 0.020 6 12,453 买盘
14:48:24 20.74 0.000 1 2,074 买盘
14:48:21 20.74 0.000 1 2,074 卖盘
14:48:15 20.74 -0.020 51 105,822 卖盘
14:48:08 20.76 0.000 64 132,918 卖盘
14:48:02 20.76 0.000 3 6,228 买盘
14:47:59 20.76 0.030 10 20,760 买盘
14:47:39 20.73 -0.040 203 421,483 卖盘
14:47:36 20.77 0.030 57 118,308 买盘
14:47:30 20.74 0.010 2 4,148 卖盘
14:47:21 20.73 0.000 10 20,730 买盘
14:47:08 20.73 0.000 2 4,146 买盘
14:47:05 20.73 0.000 8 16,584 卖盘
14:47:02 20.73 -0.010 5 10,369 卖盘
14:46:59 20.74 0.000 6 12,443 买盘
14:46:55 20.74 0.000 1 2,074 中性盘
14:46:52 20.74 0.000 4 8,296 买盘
14:46:49 20.74 0.000 13 26,962 买盘
14:46:45 20.74 0.000 2 4,148 买盘
14:46:39 20.74 0.010 50 103,698 买盘
14:46:36 20.73 -0.010 15 31,097 卖盘
14:46:17 20.74 0.000 41 85,034 卖盘
14:46:14 20.74 0.000 27 55,998 卖盘
14:46:11 20.74 0.000 8 16,592 卖盘
14:46:05 20.74 -0.010 10 20,740 卖盘
14:46:01 20.75 0.010 8 16,600 买盘
14:45:58 20.74 0.000 19 39,406 卖盘
14:45:55 20.74 0.000 5 10,370 卖盘
14:45:51 20.74 0.000 6 12,444 卖盘
14:45:39 20.74 -0.020 26 53,924 卖盘
14:45:33 20.76 0.000 1 2,076 买盘
14:45:30 20.76 0.000 1 2,076 买盘
14:45:27 20.76 0.010 29 60,190 买盘
14:45:24 20.75 0.000 42 87,150 卖盘
14:45:20 20.75 -0.020 282 585,243 卖盘
14:45:17 20.77 0.010 2 4,154 买盘
14:45:14 20.76 0.000 4 8,304 卖盘
14:45:08 20.76 0.000 4 8,304 卖盘
14:45:04 20.76 0.000 3 6,228 卖盘
14:44:54 20.76 -0.010 35 72,676 卖盘
14:44:51 20.77 0.000 3 6,231 卖盘
14:44:48 20.77 -0.010 81 168,237 卖盘
14:44:42 20.78 0.000 9 18,702 买盘
14:44:39 20.78 0.000 5 10,390 卖盘
14:44:27 20.78 0.000 1 2,078 卖盘
14:44:20 20.78 0.000 14 29,080 买盘
14:44:11 20.78 0.000 4 8,312 买盘
14:44:08 20.78 0.000 5 10,390 买盘
14:44:04 20.78 0.000 1 2,078 买盘
14:43:42 20.78 0.020 2 4,156 买盘
14:43:33 20.76 -0.030 200 415,406 卖盘
14:43:23 20.79 0.000 44 91,462 买盘
14:43:17 20.79 0.000 24 49,896 卖盘
14:43:11 20.79 0.000 1 2,079 卖盘
14:43:03 20.79 0.000 2 4,158 买盘
14:43:00 20.79 0.000 15 31,185 卖盘
14:42:48 20.79 0.010 154 320,124 买盘
14:42:36 20.78 0.000 1 2,078 买盘
14:42:29 20.78 0.000 4 8,312 卖盘
14:42:26 20.78 0.000 10 20,780 买盘
14:42:07 20.78 0.000 2 4,156 买盘
14:42:04 20.78 -0.010 6 12,468 卖盘
14:42:00 20.79 -0.010 1 2,079 卖盘
14:41:45 20.80 0.010 1 2,080 买盘
14:41:42 20.79 -0.010 1 2,079 卖盘
14:41:39 20.80 0.000 4 8,320 买盘
14:41:32 20.80 0.020 8 16,640 买盘
14:41:29 20.78 0.000 1 2,078 卖盘
14:41:26 20.78 0.000 59 122,602 买盘
14:41:17 20.78 0.000 12 24,936 买盘
14:41:06 20.78 0.010 1 2,078 买盘
14:41:00 20.77 -0.010 29 60,241 卖盘
14:40:54 20.78 0.000 2 4,156 买盘
14:40:51 20.78 0.010 6 12,468 买盘
14:40:48 20.77 0.000 1 2,077 卖盘
14:40:38 20.77 -0.010 31 64,387 卖盘
14:40:31 20.78 0.000 4 8,315 卖盘
14:40:26 20.78 0.000 1 2,078 卖盘
14:40:13 20.78 -0.010 6 12,468 卖盘
14:40:10 20.79 0.000 8 16,632 买盘
14:40:06 20.79 0.010 2 4,158 中性盘
14:40:03 20.78 -0.010 13 27,017 卖盘
14:39:57 20.79 0.010 2 4,158 买盘
14:39:54 20.78 0.000 19 39,482 卖盘
14:39:51 20.78 -0.010 20 41,560 卖盘
14:39:48 20.79 0.010 2 4,158 买盘
14:39:42 20.78 0.000 5 10,390 买盘
14:39:38 20.78 0.010 34 70,625 买盘
14:39:35 20.77 -0.010 5 10,385 卖盘
14:39:26 20.78 0.010 5 10,388 买盘
14:39:19 20.77 0.000 1 2,077 卖盘
14:39:13 20.77 -0.010 5 10,387 卖盘
14:39:03 20.78 -0.010 10 20,780 卖盘
14:39:00 20.79 0.010 1 2,079 买盘
14:38:57 20.78 0.000 5 10,390 买盘
14:38:45 20.78 -0.010 16 33,252 卖盘
14:38:41 20.79 0.010 2 4,158 买盘
14:38:38 20.78 0.000 48 99,745 卖盘
14:38:35 20.78 -0.010 2 4,156 卖盘
14:38:26 20.79 0.000 19 39,501 卖盘
14:38:13 20.79 0.000 2 4,158 卖盘
14:38:09 20.79 -0.010 8 16,635 卖盘
14:38:06 20.80 0.000 2 4,160 卖盘
14:38:03 20.80 0.000 23 47,840 卖盘
14:37:54 20.80 -0.010 22 45,760 卖盘
14:37:44 20.81 0.000 3 6,243 买盘
14:37:38 20.81 0.000 3 6,243 卖盘
14:37:31 20.81 0.000 1 2,081 卖盘
14:37:25 20.81 0.010 8 16,648 买盘
14:37:15 20.80 -0.020 2 4,160 卖盘
14:37:09 20.82 0.000 19 39,558 卖盘
14:37:06 20.82 -0.010 12 24,986 卖盘
14:36:57 20.83 0.010 1 2,083 买盘
14:36:54 20.82 -0.010 83 172,885 卖盘
14:36:51 20.83 0.000 22 45,807 买盘
14:36:47 20.83 0.000 10 20,830 买盘
14:36:44 20.83 0.000 5 10,415 买盘
14:36:41 20.83 0.000 16 33,328 买盘
14:36:32 20.83 0.010 7 14,584 卖盘
14:36:29 20.82 -0.020 39 81,215 卖盘
14:36:25 20.84 0.010 41 85,430 买盘
14:36:22 20.83 0.000 19 39,577 买盘
14:36:19 20.83 0.000 2 4,166 买盘
14:36:15 20.83 0.010 9 18,740 买盘
14:36:12 20.82 0.010 5 10,410 买盘
14:36:09 20.81 0.010 24 49,944 买盘
14:36:03 20.80 -0.020 2 4,161 卖盘
14:36:00 20.82 0.000 6 12,487 买盘
14:35:57 20.82 0.010 3 6,245 买盘
14:35:44 20.81 0.000 1 2,081 卖盘
14:35:41 20.81 0.000 6 12,486 卖盘
14:35:35 20.81 -0.010 2 4,162 卖盘
14:35:31 20.82 0.010 1 2,082 买盘
14:35:18 20.81 -0.010 1 2,081 卖盘
14:35:15 20.82 0.000 3 6,246 卖盘
14:35:12 20.82 -0.010 5 10,410 中性盘
14:35:06 20.83 0.000 17 35,402 买盘
14:35:03 20.83 0.000 10 20,825 买盘
14:34:47 20.83 0.000 1 2,083 买盘
14:34:44 20.83 0.000 1 2,083 买盘
14:34:41 20.83 0.000 3 6,247 买盘
14:34:38 20.83 0.000 2 4,166 买盘
14:34:34 20.83 0.000 5 10,415 买盘
14:34:24 20.83 0.000 7 14,581 买盘
14:34:21 20.83 0.010 14 29,162 买盘
14:34:18 20.82 0.000 1 2,082 卖盘
14:34:15 20.82 0.000 15 31,230 买盘
14:34:12 20.82 0.030 1 2,082 买盘
14:34:06 20.79 0.010 87 180,873 买盘
14:33:50 20.78 0.000 14 29,092 卖盘
14:33:44 20.78 -0.010 19 39,482 卖盘
14:33:41 20.79 0.000 11 22,869 买盘
14:33:38 20.79 0.000 3 6,237 买盘
14:33:31 20.79 0.010 3 6,237 买盘
14:33:28 20.78 0.000 3 6,235 卖盘
14:33:24 20.78 0.000 5 10,390 卖盘
14:33:15 20.78 -0.010 2 4,156 卖盘
14:33:03 20.79 -0.010 14 29,106 卖盘
14:32:53 20.80 0.010 10 20,800 买盘
14:32:31 20.79 0.000 2 4,158 卖盘
14:32:28 20.79 -0.010 17 35,355 卖盘
14:32:25 20.80 0.000 46 95,680 买盘
14:32:21 20.80 0.000 15 31,200 买盘
14:32:18 20.80 0.000 39 81,120 卖盘
14:32:09 20.80 -0.010 9 18,724 卖盘
14:32:03 20.81 0.000 1 2,081 买盘
14:31:53 20.81 0.010 17 35,377 买盘
14:31:50 20.80 0.000 1 2,080 卖盘
14:31:47 20.80 0.000 3 6,240 卖盘
14:31:44 20.80 0.000 45 93,600 中性盘
14:31:37 20.80 0.000 4 8,320 卖盘
14:31:34 20.80 -0.010 3 6,242 卖盘
14:31:30 20.81 0.000 6 12,491 卖盘
14:31:27 20.81 0.000 1 2,081 买盘
14:31:21 20.81 0.000 3 6,243 买盘
14:31:12 20.81 0.000 4 8,322 买盘
14:31:09 20.81 0.010 1 2,081 买盘
14:31:06 20.80 0.000 1 2,080 卖盘
14:31:02 20.80 0.010 5 10,400 买盘
14:30:56 20.79 0.000 4 8,316 买盘
14:30:50 20.79 0.000 5 10,395 买盘
14:30:47 20.79 0.000 1 2,079 买盘
14:30:43 20.79 0.010 19 39,498 买盘
14:30:37 20.78 0.000 4 8,312 买盘
14:30:33 20.78 0.000 22 45,712 买盘
14:30:27 20.78 0.010 1 2,078 买盘
14:30:24 20.77 0.000 18 37,399 卖盘
14:30:21 20.77 -0.020 50 103,880 卖盘
14:30:15 20.79 0.000 5 10,396 卖盘
14:30:12 20.79 -0.010 21 43,667 卖盘
14:30:06 20.80 0.000 3 6,240 买盘
14:30:02 20.80 -0.010 3 6,240 买盘
14:29:56 20.81 0.020 1 2,081 买盘
14:29:33 20.79 0.000 1 2,079 卖盘
14:29:27 20.79 -0.010 3 6,237 卖盘
14:29:24 20.80 0.000 5 10,400 买盘
14:28:43 20.80 0.000 2 4,160 卖盘
14:28:37 20.80 0.010 6 12,480 买盘
14:28:18 20.79 0.000 1 2,079 卖盘
14:28:15 20.79 -0.010 1 2,079 卖盘
14:28:02 20.80 0.010 6 12,480 买盘
14:27:59 20.79 0.000 20 41,580 卖盘
14:27:56 20.79 -0.010 10 20,790 卖盘
14:27:53 20.80 0.000 1 2,080 买盘
14:27:50 20.80 0.000 1 2,080 买盘
14:27:43 20.80 0.000 4 8,320 买盘
14:27:37 20.80 0.000 17 35,360 卖盘
14:27:30 20.80 -0.010 11 22,880 买盘
14:27:18 20.81 0.000 25 52,001 买盘
14:27:15 20.81 0.000 1 2,081 买盘
14:27:05 20.81 -0.020 16 33,296 卖盘
14:27:02 20.83 0.020 1 2,083 买盘
14:26:56 20.81 -0.030 1 2,081 卖盘
14:26:24 20.84 0.000 18 37,512 买盘
14:26:18 20.84 0.000 2 4,168 买盘
14:26:12 20.84 0.020 30 62,515 买盘
14:26:05 20.82 -0.020 15 31,230 卖盘
14:25:18 20.84 0.020 5 10,420 买盘
14:25:15 20.82 0.000 10 20,820 卖盘
14:24:40 20.82 -0.020 1 2,082 卖盘
14:24:24 20.84 0.000 2 4,168 卖盘
14:24:21 20.84 -0.010 5 10,420 卖盘
14:24:18 20.85 0.010 1 2,085 买盘
14:24:15 20.84 0.000 8 16,672 卖盘
14:24:11 20.84 0.000 5 10,420 买盘
14:24:08 20.84 0.000 11 22,924 买盘
14:24:05 20.84 0.010 1 2,084 买盘
14:24:02 20.83 -0.010 12 24,996 卖盘
14:23:43 20.84 0.000 1 2,084 买盘
14:23:33 20.84 0.020 2 4,168 买盘
14:23:27 20.82 -0.020 13 27,066 买盘
14:23:18 20.84 0.000 1 2,084 买盘
14:22:49 20.84 0.000 12 25,008 卖盘
14:22:46 20.84 0.050 11 22,923 买盘
14:22:39 20.79 -0.050 80 166,375 卖盘
14:22:30 20.84 -0.010 10 20,826 买盘
14:22:14 20.85 0.040 1 2,085 买盘
14:22:11 20.81 -0.040 6 12,491 卖盘
14:22:08 20.85 0.000 6 12,507 买盘
14:21:42 20.85 0.000 2 4,170 卖盘
14:21:39 20.85 0.000 5 10,425 卖盘
14:21:36 20.85 0.000 4 8,340 买盘
14:21:27 20.85 -0.010 37 77,178 卖盘
14:21:24 20.86 0.010 1 2,086 买盘
14:21:21 20.85 -0.010 1 2,085 卖盘
14:21:08 20.86 0.010 17 35,462 买盘
14:20:58 20.85 0.050 12 25,020 买盘
14:20:51 20.80 -0.020 60 124,839 卖盘
14:20:48 20.82 0.010 4 8,328 买盘
14:20:45 20.81 -0.010 2 4,163 卖盘
14:20:42 20.82 0.000 11 22,902 买盘
14:20:39 20.82 0.000 3 6,246 买盘
14:20:36 20.82 -0.010 13 27,072 卖盘
14:19:45 20.83 0.000 12 24,996 买盘
14:19:36 20.83 0.000 1 2,083 买盘
14:19:33 20.83 0.000 1 2,083 买盘
14:19:30 20.83 -0.010 1 2,083 卖盘
14:19:26 20.84 0.010 1 2,084 买盘
14:19:20 20.83 0.020 1 2,083 买盘
14:19:11 20.81 0.000 12 24,972 卖盘
14:19:01 20.81 0.000 11 22,891 卖盘
14:18:48 20.81 0.000 10 20,810 卖盘
14:18:17 20.81 -0.040 5 10,405 卖盘
14:18:14 20.85 0.010 17 35,445 买盘
14:18:04 20.84 0.000 47 97,987 卖盘
14:17:57 20.84 0.020 5 10,416 买盘
14:17:54 20.82 0.000 1 2,082 买盘
14:17:36 20.82 -0.010 1 2,082 卖盘
14:17:29 20.83 0.000 1 2,083 买盘
14:17:10 20.83 0.000 3 6,249 买盘
14:17:07 20.83 0.010 19 39,577 买盘
14:17:04 20.82 -0.010 1 2,082 卖盘
14:16:45 20.83 0.000 1 2,083 买盘
14:16:42 20.83 0.000 13 27,079 买盘
14:16:20 20.83 0.010 28 58,324 买盘
14:16:17 20.82 0.000 1 2,082 卖盘
14:16:13 20.82 -0.010 8 16,656 卖盘
14:15:51 20.83 0.010 5 10,415 买盘
14:15:38 20.82 0.000 18 37,492 卖盘
14:15:35 20.82 0.000 1 2,082 卖盘
14:15:32 20.82 0.040 1 2,082 买盘
14:15:23 20.78 0.000 27 56,106 买盘
14:15:16 20.78 -0.010 46 95,610 卖盘
14:15:13 20.79 0.000 1 2,079 买盘
14:15:09 20.79 0.010 4 8,315 买盘
14:15:00 20.78 0.000 22 45,716 买盘
14:14:54 20.78 0.000 1 2,078 买盘
14:14:48 20.78 0.000 13 27,014 买盘
14:14:45 20.78 0.010 2 4,156 卖盘
14:14:38 20.77 -0.010 20 41,543 卖盘
14:14:29 20.78 0.000 10 20,780 买盘
14:14:22 20.78 0.000 1 2,078 买盘
14:14:16 20.78 -0.010 2 4,156 卖盘
14:14:13 20.79 0.010 2 4,158 买盘
14:14:09 20.78 0.000 2 4,156 卖盘
14:14:03 20.78 0.010 1 2,078 买盘
14:13:54 20.77 -0.010 5 10,387 卖盘
14:13:48 20.78 0.000 1 2,078 买盘
14:13:41 20.78 -0.010 13 27,014 卖盘
14:13:25 20.79 0.010 1 2,079 买盘
14:13:22 20.78 0.000 3 6,234 中性盘
14:13:19 20.78 0.010 10 20,780 买盘
14:13:09 20.77 -0.010 8 16,623 卖盘
14:13:06 20.78 -0.010 12 24,936 卖盘
14:12:57 20.79 -0.010 20 41,580 卖盘
14:12:54 20.80 0.010 1 2,080 买盘
14:12:51 20.79 0.000 30 62,370 买盘
14:12:28 20.79 0.000 10 20,790 买盘
14:12:19 20.79 0.000 26 54,054 买盘
14:12:15 20.79 0.000 12 24,948 买盘
14:12:12 20.79 -0.010 22 45,737 卖盘
14:12:00 20.80 0.010 5 10,396 买盘
14:11:53 20.79 0.000 7 14,553 卖盘
14:11:50 20.79 -0.010 4 8,316 卖盘
14:11:44 20.80 0.000 14 29,120 卖盘
14:11:38 20.80 -0.020 50 104,000 卖盘
14:11:31 20.82 0.020 1 2,082 买盘
14:11:28 20.80 0.000 4 8,320 卖盘
14:11:25 20.80 0.000 1 2,080 卖盘
14:11:15 20.80 -0.020 21 43,695 卖盘
14:10:25 20.82 0.000 21 43,722 买盘
14:10:21 20.82 0.000 1 2,082 买盘
14:10:18 20.82 0.000 2 4,164 买盘
14:10:15 20.82 0.000 17 35,378 买盘
14:09:56 20.82 0.010 1 2,082 买盘
14:09:34 20.81 -0.010 1 2,081 卖盘
14:09:24 20.82 0.000 1 2,082 买盘
14:09:05 20.82 0.010 1 2,082 买盘
14:09:02 20.81 0.000 12 24,972 买盘
14:08:56 20.81 0.000 1 2,081 买盘
14:08:53 20.81 0.000 3 6,243 买盘
14:08:50 20.81 -0.010 2 4,162 卖盘
14:08:46 20.82 0.000 1 2,082 买盘
14:08:24 20.82 0.020 15 31,230 买盘
14:08:15 20.80 0.000 28 58,240 卖盘
14:07:37 20.80 -0.010 23 47,860 卖盘
14:07:33 20.81 0.000 1 2,081 买盘
14:07:27 20.81 0.000 1 2,081 买盘
14:07:18 20.81 -0.020 14 29,134 卖盘
14:07:02 20.83 0.000 11 22,913 买盘
14:06:53 20.83 0.010 10 20,830 买盘
14:06:46 20.82 -0.010 8 16,656 卖盘
14:06:40 20.83 0.000 6 12,498 买盘
14:06:33 20.83 0.010 1 2,083 买盘
14:06:27 20.82 0.020 2 4,164 买盘
14:06:18 20.80 -0.010 5 10,400 卖盘
14:05:56 20.81 -0.010 9 18,729 买盘
14:05:49 20.82 0.000 11 22,902 买盘
14:05:45 20.82 0.020 2 4,162 买盘
14:05:43 20.80 -0.030 27 56,176 卖盘
14:05:27 20.83 0.020 4 8,329 买盘
14:05:21 20.81 -0.010 2 4,163 卖盘
14:05:18 20.82 0.000 2 4,164 卖盘
14:05:15 20.82 0.000 3 6,247 卖盘
14:05:11 20.82 -0.010 6 12,498 卖盘
14:05:05 20.83 0.000 10 20,830 买盘
14:04:59 20.83 0.010 20 41,660 买盘
14:04:55 20.82 -0.010 1 2,082 卖盘
14:04:46 20.83 0.000 2 4,166 买盘
14:04:42 20.83 -0.010 2 4,166 买盘
14:04:39 20.84 0.020 7 14,576 买盘
14:04:36 20.82 -0.020 14 29,151 卖盘
14:04:18 20.84 0.000 24 50,002 买盘
14:04:08 20.84 0.000 1 2,084 买盘
14:04:05 20.84 0.000 19 39,596 买盘
14:03:59 20.84 0.000 3 6,252 买盘
14:03:56 20.84 -0.010 132 275,088 卖盘
14:03:52 20.85 0.000 2 4,169 买盘
14:03:49 20.85 0.000 5 10,425 买盘
14:03:46 20.85 0.000 8 16,680 买盘
14:03:43 20.85 0.010 34 70,862 买盘
14:03:36 20.84 0.020 1 2,084 买盘
14:03:27 20.82 -0.020 7 14,574 卖盘
14:03:24 20.84 0.000 1 2,084 卖盘
14:03:21 20.84 0.000 4 8,336 买盘
14:03:18 20.84 0.000 2 4,166 买盘
14:03:15 20.84 0.000 3 6,252 买盘
14:03:11 20.84 0.010 11 22,924 买盘
14:03:05 20.83 0.000 5 10,415 买盘
14:02:55 20.83 0.000 2 4,166 买盘
14:02:46 20.83 0.010 2 4,167 卖盘
14:02:39 20.82 0.000 13 27,066 买盘
14:02:33 20.82 0.000 10 20,820 买盘
14:02:27 20.82 -0.010 1 2,082 卖盘
14:02:24 20.83 0.000 1 2,083 买盘
14:02:14 20.83 0.000 3 6,249 卖盘
14:01:58 20.83 -0.010 1 2,083 卖盘
14:01:55 20.84 0.000 1 2,084 买盘
14:01:42 20.84 0.000 1 2,084 买盘
14:01:39 20.84 0.000 2 4,168 买盘
14:01:33 20.84 0.010 15 31,260 买盘
14:01:30 20.83 0.010 1 2,083 卖盘
14:01:11 20.82 0.000 3 6,246 买盘
14:01:08 20.82 0.000 1 2,082 买盘
14:01:05 20.82 -0.020 47 97,938 卖盘
14:00:58 20.84 0.000 1 2,084 卖盘
14:00:55 20.84 0.000 23 47,932 买盘
14:00:48 20.84 0.000 2 4,168 买盘
14:00:36 20.84 0.000 9 18,756 买盘
14:00:30 20.84 0.020 1 2,084 买盘
14:00:17 20.82 0.020 19 39,558 买盘
14:00:08 20.80 0.000 2 4,159 买盘
14:00:04 20.80 0.000 10 20,800 买盘
13:59:58 20.80 0.000 4 8,320 买盘
13:59:55 20.80 0.000 31 64,480 买盘
13:59:45 20.80 0.010 14 29,120 买盘
13:59:39 20.79 0.000 21 43,659 买盘
13:59:26 20.79 0.000 3 6,237 买盘
13:58:54 20.79 0.000 1 2,079 买盘
13:58:42 20.79 0.000 4 8,316 买盘
13:58:17 20.79 0.010 6 12,473 买盘
13:58:14 20.78 0.010 2 4,156 中性盘
13:58:07 20.77 -0.020 7 14,541 卖盘
13:57:57 20.79 0.010 17 35,343 买盘
13:57:33 20.78 0.000 8 16,624 买盘
13:57:26 20.78 0.000 6 12,468 买盘
13:57:23 20.78 0.000 3 6,234 买盘
13:57:20 20.78 0.000 1 2,078 买盘
13:57:17 20.78 0.000 1 2,078 买盘
13:57:14 20.78 0.000 30 62,340 买盘
13:57:10 20.78 0.000 1 2,078 买盘
13:57:07 20.78 0.010 109 226,502 买盘
13:57:00 20.77 0.000 4 8,308 买盘
13:56:54 20.77 0.000 1 2,077 买盘
13:56:51 20.77 -0.010 25 51,925 卖盘
13:56:48 20.78 0.000 2 4,156 买盘
13:56:45 20.78 0.000 10 20,780 买盘
13:56:20 20.78 0.010 1 2,078 买盘
13:56:03 20.77 -0.010 10 20,770 卖盘
13:56:00 20.78 0.000 1 2,078 买盘
13:55:57 20.78 0.000 6 12,468 买盘
13:55:54 20.78 0.010 11 22,858 买盘
13:55:48 20.77 0.000 11 22,847 买盘
13:55:45 20.77 0.000 20 41,534 买盘
13:55:42 20.77 0.000 1 2,077 买盘
13:55:23 20.77 0.000 2 4,154 卖盘
13:55:13 20.77 0.000 15 31,155 买盘
13:55:10 20.77 0.000 1 2,077 买盘
13:55:07 20.77 0.010 1 2,077 买盘
13:55:04 20.76 -0.010 41 85,116 卖盘
13:54:51 20.77 0.000 2 4,154 买盘
13:54:42 20.77 -0.010 1 2,077 卖盘
13:54:39 20.78 0.000 5 10,390 买盘
13:54:32 20.78 0.000 1 2,078 买盘
13:54:29 20.78 0.000 1 2,078 买盘
13:54:26 20.78 0.000 15 31,170 买盘
13:53:51 20.78 0.020 13 27,013 买盘
13:53:42 20.76 -0.020 38 78,911 卖盘
13:53:35 20.78 0.000 9 18,694 买盘
13:53:32 20.78 0.000 13 27,014 买盘
13:53:29 20.78 0.000 1 2,078 买盘
13:53:13 20.78 0.000 20 41,560 买盘
13:53:10 20.78 0.000 1 2,078 买盘
13:52:54 20.78 -0.010 10 20,780 卖盘
13:52:23 20.79 0.010 12 24,948 买盘
13:52:13 20.78 0.000 3 6,234 卖盘
13:52:03 20.78 0.000 5 10,390 卖盘
13:51:51 20.78 0.000 1 2,078 卖盘
13:51:48 20.78 0.000 3 6,234 卖盘
13:51:45 20.78 0.000 1 2,078 卖盘
13:51:42 20.78 0.000 11 22,858 买盘
13:51:38 20.78 0.000 2 4,155 买盘
13:51:35 20.78 0.000 2 4,156 买盘
13:51:29 20.78 0.000 1 2,078 买盘
13:51:26 20.78 0.000 12 24,930 买盘
13:51:03 20.78 0.010 5 10,390 买盘
13:50:54 20.77 -0.020 7 14,539 卖盘
13:50:32 20.79 0.010 10 20,784 买盘
13:50:29 20.78 0.000 4 8,312 中性盘
13:50:16 20.78 -0.010 4 8,312 卖盘
13:50:09 20.79 0.000 7 14,553 买盘
13:50:06 20.79 0.000 5 10,395 买盘
13:50:03 20.79 0.000 36 74,844 买盘
13:49:57 20.79 0.000 17 35,342 买盘
13:49:54 20.79 0.000 45 93,555 买盘
13:49:51 20.79 0.000 77 160,083 买盘
13:49:48 20.79 0.000 12 24,948 买盘
13:49:44 20.79 0.000 1 2,079 买盘
13:49:38 20.79 0.000 1 2,079 买盘
13:49:35 20.79 0.000 10 20,780 买盘
13:49:12 20.79 0.000 2 4,158 买盘
13:49:09 20.79 0.000 2 4,158 买盘
13:49:06 20.79 0.000 2 4,158 买盘
13:49:03 20.79 0.000 2 4,158 买盘
13:49:00 20.79 0.000 4 8,316 买盘
13:48:57 20.79 0.000 11 22,869 买盘
13:48:48 20.79 0.000 1 2,079 买盘
13:48:44 20.79 0.000 10 20,790 买盘
13:48:16 20.79 0.000 1 2,079 买盘
13:48:12 20.79 -0.010 28 58,212 卖盘
13:48:09 20.80 0.000 11 22,880 买盘
13:48:06 20.80 0.010 7 14,560 买盘
13:48:03 20.79 0.000 18 37,422 卖盘
13:47:38 20.79 0.000 22 45,738 买盘
13:47:35 20.79 0.000 13 27,027 买盘
13:47:28 20.79 0.000 1 2,079 买盘
13:47:25 20.79 0.000 2 4,158 买盘
13:47:22 20.79 0.000 2 4,158 买盘
13:47:19 20.79 0.000 11 22,834 买盘
13:47:09 20.79 0.010 5 10,395 买盘
13:47:06 20.78 -0.010 7 14,546 卖盘
13:46:54 20.79 0.010 1 2,079 买盘
13:46:41 20.78 0.000 16 33,254 卖盘
13:46:21 20.78 0.000 10 20,780 买盘
13:46:18 20.78 0.000 2 4,156 卖盘
13:46:15 20.78 0.000 4 8,312 买盘
13:46:12 20.78 0.000 45 93,510 买盘
13:46:09 20.78 0.000 10 20,780 买盘
13:45:41 20.78 -0.010 1 2,078 中性盘
13:45:38 20.79 0.010 1 2,079 买盘
13:45:31 20.78 0.000 3 6,234 买盘
13:45:28 20.78 -0.010 4 8,312 卖盘
13:44:50 20.79 -0.010 2 4,158 卖盘
13:44:47 20.80 0.000 1 2,080 买盘
13:44:37 20.80 0.010 12 24,960 买盘
13:44:27 20.79 0.000 27 56,133 买盘
13:44:06 20.79 0.010 10 20,790 买盘
13:44:02 20.78 -0.010 1 2,078 卖盘
13:43:59 20.79 0.010 1 2,079 买盘
13:43:56 20.78 0.000 2 4,156 买盘
13:43:06 20.78 0.000 10 20,780 卖盘
13:42:59 20.78 0.000 8 16,624 买盘
13:42:53 20.78 0.000 19 39,466 买盘
13:42:47 20.78 0.010 14 29,092 买盘
13:42:44 20.77 0.000 1 2,077 卖盘
13:42:40 20.77 0.050 35 72,695 买盘
13:42:34 20.72 -0.050 100 207,257 卖盘
13:42:24 20.77 0.010 1 2,077 买盘
13:42:09 20.76 -0.030 10 20,761 卖盘
13:41:59 20.79 0.000 26 54,054 买盘
13:41:52 20.79 0.020 17 35,343 买盘
13:41:46 20.77 0.030 11 22,846 买盘
13:41:39 20.74 0.040 1 2,074 卖盘
13:41:30 20.70 -0.070 200 414,094 卖盘
13:41:27 20.77 0.020 1 2,077 买盘
13:41:05 20.75 -0.020 3 6,226 卖盘
13:41:02 20.77 -0.030 1 2,077 卖盘
13:40:55 20.80 0.000 1 2,080 买盘
13:40:42 20.80 0.040 5 10,384 买盘
13:40:39 20.76 -0.030 16 33,219 卖盘
13:40:33 20.79 0.000 2 4,158 买盘
13:40:30 20.79 0.030 15 31,185 买盘
13:40:21 20.76 0.000 3 6,228 买盘
13:40:18 20.76 0.000 9 18,684 买盘
13:40:14 20.76 0.000 34 70,528 买盘
13:40:11 20.76 0.000 1 2,076 买盘
13:39:33 20.76 0.050 26 53,975 买盘
13:39:27 20.71 -0.040 110 227,829 卖盘
13:39:21 20.75 -0.010 6 12,450 卖盘
13:39:01 20.76 0.000 15 31,140 买盘
13:38:52 20.76 0.000 6 12,456 买盘
13:38:42 20.76 0.000 3 6,228 买盘
13:38:39 20.76 0.000 9 18,684 买盘
13:38:36 20.76 0.000 3 6,228 买盘
13:38:33 20.76 0.050 19 39,444 买盘
13:38:27 20.71 -0.050 100 207,231 卖盘
13:37:58 20.76 0.000 1 2,076 买盘
13:37:23 20.76 0.000 1 2,076 买盘
13:36:58 20.76 0.010 1 2,076 买盘
13:36:54 20.75 0.000 2 4,150 买盘
13:36:45 20.75 0.000 2 4,150 买盘
13:36:42 20.75 0.000 3 6,225 买盘
13:36:39 20.75 0.000 1 2,075 买盘
13:36:36 20.75 0.010 1 2,075 买盘
13:36:14 20.74 -0.020 2 4,148 卖盘
13:36:07 20.76 0.000 1 2,076 买盘
13:35:51 20.76 0.000 2 4,152 买盘
13:35:48 20.76 0.000 12 24,912 买盘
13:35:42 20.76 0.000 10 20,760 卖盘
13:35:32 20.76 0.000 5 10,380 买盘
13:35:29 20.76 0.000 3 6,228 卖盘
13:35:10 20.76 -0.020 1 2,076 卖盘
13:35:07 20.78 0.000 1 2,078 买盘
13:34:03 20.78 0.000 1 2,078 买盘
13:33:57 20.78 0.000 13 27,014 买盘
13:33:45 20.78 0.000 9 18,684 买盘
13:33:42 20.78 0.010 1 2,078 买盘
13:33:39 20.77 0.040 1 2,077 卖盘
13:33:29 20.73 -0.050 39 80,861 卖盘
13:33:16 20.78 0.000 1 2,078 买盘
13:33:13 20.78 -0.020 2 4,156 卖盘
13:32:35 20.80 0.010 7 14,560 买盘
13:32:25 20.79 0.000 3 6,237 卖盘
13:32:22 20.79 -0.010 2 4,158 卖盘
13:32:19 20.80 0.000 7 14,560 买盘
13:32:16 20.80 0.000 1 2,080 买盘
13:31:47 20.80 0.000 3 6,240 买盘
13:31:35 20.80 0.030 20 41,600 买盘
13:31:09 20.77 0.000 2 4,154 买盘
13:31:06 20.77 -0.010 74 153,719 卖盘
13:31:03 20.78 0.000 1 2,078 买盘
13:31:00 20.78 0.000 1 2,078 买盘
13:30:57 20.78 0.000 1 2,078 买盘
13:30:54 20.78 0.010 2 4,156 买盘
13:30:50 20.77 0.050 70 145,390 买盘
13:30:47 20.72 0.010 30 62,160 卖盘
13:30:44 20.71 -0.010 85 176,036 卖盘
13:30:32 20.72 0.010 2 4,144 卖盘
13:30:18 20.71 0.000 17 35,220 卖盘
13:30:09 20.71 0.000 1 2,071 卖盘
13:30:03 20.71 0.000 4 8,284 买盘
13:30:00 20.71 0.010 3 6,213 卖盘
13:29:41 20.70 -0.010 10 20,700 卖盘
13:29:38 20.71 0.000 1 2,071 中性盘
13:29:35 20.71 0.000 2 4,142 买盘
13:29:28 20.71 0.000 1 2,071 买盘
13:29:24 20.71 -0.020 19 39,367 卖盘
13:29:21 20.73 0.020 10 20,716 买盘
13:29:18 20.71 -0.020 4 8,284 卖盘
13:29:15 20.73 0.020 5 10,365 买盘
13:29:12 20.71 -0.020 2 4,142 卖盘
13:29:09 20.73 0.010 1 2,073 买盘
13:29:03 20.72 0.010 2 4,144 卖盘
13:28:56 20.71 0.010 19 39,349 买盘
13:28:47 20.70 -0.010 81 167,683 卖盘
13:28:40 20.71 0.000 6 12,431 卖盘
13:28:31 20.71 -0.010 1 2,071 卖盘
13:28:27 20.72 0.000 1 2,072 买盘
13:28:21 20.72 -0.050 3 6,216 卖盘
13:28:18 20.77 0.050 30 62,310 买盘
13:28:15 20.72 0.010 1 2,072 卖盘
13:28:09 20.71 0.000 25 51,775 买盘
13:28:06 20.71 -0.020 75 155,332 卖盘
13:27:09 20.73 0.000 8 16,584 买盘
13:27:05 20.73 0.000 3 6,218 买盘
13:26:59 20.73 0.000 35 72,535 买盘
13:26:50 20.73 0.000 83 172,021 买盘
13:26:46 20.73 0.000 43 89,139 买盘
13:26:43 20.73 -0.030 179 371,137 卖盘
13:26:40 20.76 0.010 8 16,608 买盘
13:26:33 20.75 0.000 6 12,450 买盘
13:26:27 20.75 0.010 1 2,075 买盘
13:26:12 20.74 0.000 28 58,072 卖盘
13:26:09 20.74 0.000 4 8,296 卖盘
13:26:05 20.74 0.000 13 26,984 卖盘
13:25:56 20.74 -0.010 8 16,592 卖盘
13:25:49 20.75 0.000 4 8,300 买盘
13:25:39 20.75 0.000 1 2,075 买盘
13:25:24 20.75 0.000 5 10,375 买盘
13:25:12 20.75 0.000 1 2,075 买盘
13:25:02 20.75 0.000 1 2,075 买盘
13:24:59 20.75 0.000 4 8,300 买盘
13:24:56 20.75 0.000 1 2,075 买盘
13:24:52 20.75 -0.020 2 4,150 卖盘
13:24:46 20.77 0.000 7 14,535 买盘
13:24:33 20.77 0.000 1 2,077 买盘
13:24:30 20.77 0.000 10 20,752 买盘
13:24:21 20.77 0.030 13 26,998 买盘
13:24:15 20.74 -0.030 12 24,890 卖盘
13:24:02 20.77 0.000 6 12,462 买盘
13:23:59 20.77 0.000 6 12,459 买盘
13:23:45 20.77 0.020 1 2,077 买盘
13:23:36 20.75 -0.020 1 2,075 中性盘
13:23:30 20.77 0.030 2 4,154 买盘
13:23:27 20.74 -0.010 5 10,370 卖盘
13:23:08 20.75 0.000 1 2,075 中性盘
13:23:05 20.75 0.010 1 2,075 买盘
13:23:02 20.74 0.000 1 2,074 卖盘
13:22:59 20.74 0.000 1 2,074 买盘
13:22:52 20.74 -0.010 10 20,740 卖盘
13:22:49 20.75 0.000 14 29,050 买盘
13:22:39 20.75 0.010 2 4,150 买盘
13:22:24 20.74 0.000 13 26,952 买盘
13:22:17 20.74 0.000 1 2,074 买盘
13:22:05 20.74 0.000 4 8,295 买盘
13:21:58 20.74 0.010 3 6,222 买盘
13:21:54 20.73 0.010 1 2,073 卖盘
13:21:48 20.72 -0.020 10 20,720 卖盘
13:21:45 20.74 0.000 6 12,444 买盘
13:21:36 20.74 -0.040 3 6,222 卖盘
13:21:27 20.78 0.040 1 2,078 买盘
13:20:55 20.74 -0.040 1 2,074 卖盘
13:20:45 20.78 0.040 18 37,404 买盘
13:20:36 20.74 0.000 13 26,962 买盘
13:20:33 20.74 0.000 3 6,222 买盘
13:20:30 20.74 0.000 5 10,370 买盘
13:20:27 20.74 0.000 5 10,370 买盘
13:20:24 20.74 -0.010 27 56,015 卖盘
13:19:42 20.75 -0.040 3 6,225 卖盘
13:19:39 20.79 0.000 15 31,185 买盘
13:19:33 20.79 0.000 1 2,079 买盘
13:19:14 20.79 0.000 11 22,869 买盘
13:19:11 20.79 0.040 3 6,237 买盘
13:19:08 20.75 -0.040 10 20,750 卖盘
13:19:04 20.79 0.000 1 2,079 买盘
13:18:54 20.79 0.040 2 4,158 买盘
13:18:48 20.75 -0.010 1 2,075 卖盘
13:18:42 20.76 0.000 4 8,313 卖盘
13:18:17 20.76 0.000 1 2,076 卖盘
13:18:10 20.76 -0.030 5 10,380 卖盘
13:17:39 20.79 0.000 2 4,158 买盘
13:17:36 20.79 -0.010 1 2,079 买盘
13:17:27 20.80 0.000 4 8,320 买盘
13:17:23 20.80 0.000 1 2,080 买盘
13:17:20 20.80 0.000 2 4,160 买盘
13:17:17 20.80 0.050 2 4,160 买盘
13:17:14 20.75 -0.040 21 43,663 卖盘
13:17:11 20.79 0.050 4 8,316 卖盘
13:17:08 20.74 -0.050 79 163,957 卖盘
13:17:04 20.79 0.050 1 2,079 买盘
13:16:58 20.74 -0.010 30 62,225 卖盘
13:16:33 20.75 -0.040 1 2,075 卖盘
13:16:29 20.79 0.000 2 4,158 买盘
13:16:27 20.79 0.010 2 4,157 买盘
13:16:23 20.78 -0.010 1 2,078 卖盘
13:16:08 20.79 -0.020 15 31,185 卖盘
13:16:01 20.81 -0.010 22 45,782 中性盘
13:15:58 20.82 0.040 2 4,163 买盘
13:15:54 20.78 -0.030 65 135,086 卖盘
13:15:45 20.81 0.000 2 4,162 买盘
13:15:42 20.81 -0.010 18 37,666 卖盘
13:15:39 20.82 0.010 3 6,246 卖盘
13:15:04 20.81 -0.030 3 6,035 卖盘
13:14:57 20.84 0.000 3 6,252 卖盘
13:14:54 20.84 -0.020 1 2,084 卖盘
13:14:45 20.86 0.030 1 2,086 买盘
13:13:57 20.83 0.000 10 20,830 卖盘
13:13:54 20.83 0.000 3 6,249 买盘
13:13:48 20.83 0.020 20 41,659 买盘
13:13:39 20.81 -0.020 4 8,324 卖盘
13:13:07 20.83 0.000 9 18,747 买盘
13:13:00 20.83 0.000 1 2,083 买盘
13:12:57 20.83 -0.010 25 52,096 卖盘
13:12:54 20.84 0.000 1 2,084 买盘
13:12:48 20.84 -0.020 2 4,168 中性盘
13:12:45 20.86 0.030 1 2,086 买盘
13:12:42 20.83 0.000 3 6,250 卖盘
13:12:36 20.83 0.000 12 24,996 买盘
13:12:32 20.83 -0.050 8 16,664 卖盘
13:12:04 20.88 0.050 1 2,088 买盘
13:11:57 20.83 -0.010 3 6,251 卖盘
13:11:48 20.84 0.000 10 20,841 卖盘
13:11:23 20.84 0.000 2 4,168 买盘
13:11:20 20.84 -0.010 8 16,672 卖盘
13:11:04 20.85 -0.040 41 85,486 卖盘
13:11:00 20.89 0.010 12 25,029 买盘
13:10:57 20.88 -0.010 1 2,088 买盘
13:10:42 20.89 0.000 2 4,178 买盘
13:10:20 20.89 0.000 2 4,178 买盘
13:10:16 20.89 0.000 22 45,975 中性盘
13:10:13 20.89 0.000 1 2,089 卖盘
13:10:09 20.89 0.000 1 2,089 卖盘
13:10:07 20.89 -0.010 11 22,979 卖盘
13:10:00 20.90 0.000 3 6,270 买盘
13:09:54 20.90 0.010 4 8,360 买盘
13:09:51 20.89 -0.010 10 20,890 卖盘
13:09:48 20.90 0.010 21 43,890 买盘
13:09:42 20.89 0.000 5 10,445 买盘
13:09:39 20.89 0.010 1 2,089 买盘
13:09:36 20.88 0.010 10 20,877 买盘
13:09:32 20.87 0.000 5 10,435 买盘
13:09:29 20.87 0.010 1 2,087 买盘
13:09:26 20.86 0.000 8 16,688 买盘
13:09:20 20.86 -0.010 7 14,602 卖盘
13:09:10 20.87 -0.010 1 2,087 卖盘
13:09:06 20.88 0.000 1 2,088 买盘
13:08:54 20.88 -0.010 2 4,176 卖盘
13:08:42 20.89 0.000 2 4,178 买盘
13:08:35 20.89 -0.010 1 2,089 中性盘
13:08:13 20.90 0.030 6 12,540 买盘
13:08:10 20.87 0.000 4 8,348 买盘
13:08:07 20.87 -0.030 6 12,522 卖盘
13:07:48 20.90 0.000 3 6,270 买盘
13:07:39 20.90 0.020 12 25,068 买盘
13:07:35 20.88 0.040 4 8,352 中性盘
13:07:32 20.84 -0.040 30 62,524 卖盘
13:07:10 20.88 -0.030 10 20,880 卖盘
13:07:03 20.91 0.010 42 87,740 买盘
13:06:57 20.90 0.020 14 29,246 买盘
13:06:54 20.88 -0.020 3 6,264 卖盘
13:06:51 20.90 0.010 15 31,287 买盘
13:06:48 20.89 -0.010 28 58,492 卖盘
13:06:39 20.90 0.000 1 2,090 买盘
13:06:16 20.90 0.010 12 25,069 买盘
13:06:10 20.89 0.000 2 4,178 中性盘
13:06:00 20.89 0.000 4 8,356 买盘
13:05:57 20.89 0.000 2 4,178 买盘
13:05:16 20.89 0.030 7 14,623 买盘
13:04:48 20.86 -0.020 8 16,700 卖盘
13:04:44 20.88 0.000 5 10,440 买盘
13:04:15 20.88 0.020 12 25,034 中性盘
13:04:03 20.86 0.000 3 6,258 买盘
13:04:00 20.86 0.000 2 4,172 买盘
13:03:57 20.86 0.000 3 6,258 买盘
13:03:54 20.86 -0.020 2 4,172 卖盘
13:03:47 20.88 0.020 2 4,176 买盘
13:03:41 20.86 0.000 5 10,430 买盘
13:03:35 20.86 -0.020 20 41,720 卖盘
13:03:32 20.88 0.000 8 16,704 买盘
13:03:15 20.88 -0.010 2 4,176 卖盘
13:03:12 20.89 0.000 1 2,089 买盘
13:03:09 20.89 -0.010 12 25,077 卖盘
13:03:06 20.90 0.000 5 10,450 买盘
13:03:00 20.90 0.020 2 4,178 买盘
13:02:57 20.88 -0.010 24 50,134 卖盘
13:02:51 20.89 0.000 3 6,267 买盘
13:02:44 20.89 0.010 2 4,178 买盘
13:02:41 20.88 0.000 5 10,443 卖盘
13:02:32 20.88 0.010 12 25,053 买盘
13:02:29 20.87 0.040 7 14,609 买盘
13:02:25 20.83 -0.020 86 179,409 中性盘
13:02:06 20.85 0.000 1 2,085 买盘
13:01:22 20.85 -0.020 15 31,289 中性盘
13:01:12 20.87 0.040 6 12,522 买盘
13:01:06 20.83 -0.030 10 20,857 卖盘
13:00:57 20.86 0.000 24 50,064 买盘
13:00:50 20.86 0.010 5 10,428 买盘
13:00:41 20.85 0.000 12 25,020 卖盘
13:00:38 20.85 0.000 1 2,085 买盘
13:00:35 20.85 0.000 15 31,270 买盘
13:00:31 20.85 0.000 1 2,085 买盘
13:00:28 20.85 0.000 13 27,103 买盘
13:00:24 20.85 0.010 29 60,463 买盘
13:00:21 20.84 0.000 19 39,596 卖盘
13:00:18 20.84 -0.010 14 29,181 卖盘
13:00:15 20.85 0.000 10 20,844 买盘
13:00:12 20.85 0.000 47 97,985 买盘
13:00:08 20.85 0.010 34 70,870 买盘
13:00:04 20.84 0.000 11 22,924 买盘
11:29:57 20.84 -0.010 7 14,588 卖盘
11:29:51 20.85 0.000 14 29,190 买盘
11:29:45 20.85 0.010 2 4,170 买盘
11:29:42 20.84 0.000 25 52,100 卖盘
11:29:35 20.84 -0.010 1 2,084 卖盘
11:29:29 20.85 0.010 16 33,345 买盘
11:29:26 20.84 -0.010 10 20,840 买盘
11:29:13 20.85 0.000 16 33,350 买盘
11:29:06 20.85 0.030 20 41,700 买盘
11:29:03 20.82 -0.030 1 2,082 卖盘
11:28:35 20.85 0.000 1 2,085 买盘
11:28:32 20.85 0.000 5 10,425 买盘
11:28:29 20.85 0.000 1 2,085 买盘
11:28:26 20.85 0.000 1 2,085 买盘
11:28:23 20.85 0.000 3 6,255 买盘
11:28:19 20.85 0.030 10 20,850 买盘
11:28:13 20.82 0.020 13 27,060 买盘
11:28:10 20.80 0.000 24 49,920 买盘
11:28:06 20.80 0.010 27 56,053 买盘
11:28:03 20.79 0.010 47 97,713 买盘
11:27:29 20.78 0.000 5 10,390 买盘
11:27:16 20.78 0.010 9 18,702 中性盘
11:27:13 20.77 -0.020 14 29,078 卖盘
11:27:10 20.79 0.010 15 31,185 买盘
11:27:03 20.78 0.000 2 4,156 买盘
11:26:54 20.78 0.000 13 27,014 卖盘
11:26:51 20.78 -0.010 1 2,078 买盘
11:26:32 20.79 0.010 3 6,237 买盘
11:26:13 20.78 0.000 3 6,234 买盘
11:26:10 20.78 0.000 10 20,780 买盘
11:25:48 20.78 0.000 5 10,390 卖盘
11:25:42 20.78 0.010 1 2,078 买盘
11:25:39 20.77 -0.010 5 10,385 卖盘
11:25:29 20.78 0.010 5 10,390 买盘
11:25:13 20.77 0.030 6 12,462 买盘
11:25:06 20.74 -0.020 11 22,814 卖盘
11:24:51 20.76 -0.010 2 4,152 买盘
11:24:42 20.77 0.000 3 6,231 买盘
11:24:06 20.77 0.040 10 20,770 买盘
11:24:03 20.73 -0.040 10 20,730 卖盘
11:23:57 20.77 0.040 32 66,456 买盘
11:23:51 20.73 -0.010 33 68,440 卖盘
11:23:48 20.74 0.000 8 16,592 买盘
11:23:45 20.74 0.000 19 39,406 买盘
11:23:35 20.74 0.000 1 2,074 买盘
11:23:32 20.74 -0.020 6 12,445 卖盘
11:23:23 20.76 0.000 1 2,076 买盘
11:23:16 20.76 0.020 6 12,450 买盘
11:23:10 20.74 -0.020 2 4,148 卖盘
11:20:42 20.76 0.000 1 2,076 买盘
11:20:39 20.76 0.030 1 2,076 买盘
11:20:29 20.73 -0.030 6 12,438 卖盘
11:20:26 20.76 0.020 3 6,228 买盘
11:20:13 20.74 -0.030 5 10,370 卖盘
11:20:00 20.77 0.010 24 49,848 买盘
11:19:57 20.76 -0.010 1 2,076 卖盘
11:19:54 20.77 0.050 6 12,462 买盘
11:19:51 20.72 -0.040 83 172,000 卖盘
11:19:45 20.76 0.000 9 18,680 买盘
11:19:42 20.76 0.030 22 45,672 买盘
11:19:39 20.73 0.000 24 49,752 买盘
11:19:35 20.73 0.000 26 53,898 卖盘
11:19:29 20.73 0.000 10 20,730 买盘
11:19:26 20.73 0.000 7 14,511 买盘
11:19:23 20.73 0.000 3 6,219 买盘
11:19:20 20.73 -0.030 32 66,336 卖盘
11:18:45 20.76 0.000 1 2,076 买盘
11:18:39 20.76 0.000 1 2,076 买盘
11:18:32 20.76 0.030 1 2,076 买盘
11:18:26 20.73 0.000 3 6,219 买盘
11:18:23 20.73 -0.030 5 10,374 卖盘
11:18:20 20.76 0.030 2 4,152 卖盘
11:18:17 20.73 -0.040 13 26,965 卖盘
11:18:13 20.77 0.010 1 2,077 买盘
11:18:10 20.76 0.040 3 6,228 买盘
11:18:04 20.72 0.000 2 4,144 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021