网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

扬电科技 (301012)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:58 52周最低:26.13

历史数据下载 扬电科技(301012) 成交明细

日期:2021-09-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:39:42 42.79 0.000 2 8,558 卖盘
10:39:36 42.79 0.000 6 25,674 买盘
10:39:33 42.79 0.000 5 21,395 买盘
10:39:27 42.79 -0.010 38 162,604 卖盘
10:39:24 42.80 0.000 4 17,120 买盘
10:39:21 42.80 0.000 26 111,272 买盘
10:39:17 42.80 0.000 20 85,581 买盘
10:39:14 42.80 0.050 16 68,447 买盘
10:39:08 42.75 0.000 12 51,297 买盘
10:39:05 42.75 0.020 9 38,459 买盘
10:39:02 42.73 0.020 119 508,169 买盘
10:38:59 42.71 -0.040 5 21,356 卖盘
10:38:49 42.75 0.040 3 12,822 买盘
10:38:42 42.71 -0.020 5 21,364 卖盘
10:38:39 42.73 0.010 6 25,639 卖盘
10:38:36 42.72 -0.010 12 51,264 中性盘
10:38:33 42.73 0.010 14 59,809 买盘
10:38:30 42.72 0.010 25 106,778 买盘
10:38:27 42.71 0.000 6 25,626 买盘
10:38:24 42.71 -0.030 11 46,981 卖盘
10:38:21 42.74 -0.010 8 34,197 卖盘
10:38:18 42.75 0.010 10 42,737 买盘
10:38:15 42.74 0.020 13 55,538 买盘
10:38:11 42.72 -0.020 14 59,808 卖盘
10:38:08 42.74 0.030 5 21,370 买盘
10:37:56 42.71 -0.030 35 149,529 卖盘
10:37:53 42.74 0.000 10 42,740 卖盘
10:37:49 42.74 0.020 5 21,370 卖盘
10:37:43 42.72 0.000 1 4,272 卖盘
10:37:40 42.72 0.020 28 119,591 中性盘
10:37:36 42.70 0.000 9 38,430 卖盘
10:37:33 42.70 0.000 1 4,270 卖盘
10:37:30 42.70 0.000 4 17,089 卖盘
10:37:24 42.70 0.000 32 136,696 卖盘
10:37:21 42.70 -0.100 12 51,260 卖盘
10:37:18 42.80 0.000 23 98,440 买盘
10:37:15 42.80 0.000 10 42,799 买盘
10:37:09 42.80 0.080 17 72,704 买盘
10:37:05 42.72 0.000 17 72,624 买盘
10:37:02 42.72 -0.160 3 12,816 卖盘
10:36:59 42.88 0.080 10 42,854 买盘
10:36:56 42.80 0.000 21 90,040 卖盘
10:36:53 42.80 -0.090 18 77,040 卖盘
10:36:37 42.89 0.000 3 12,866 买盘
10:36:30 42.89 -0.020 2 8,579 卖盘
10:36:27 42.91 0.000 9 38,611 买盘
10:36:24 42.91 -0.010 18 77,233 买盘
10:36:21 42.92 0.010 14 60,075 买盘
10:36:18 42.91 0.000 21 90,111 卖盘
10:36:15 42.91 -0.010 15 64,374 卖盘
10:36:09 42.92 0.000 1 4,292 买盘
10:35:44 42.97 0.040 21 90,222 买盘
10:35:41 42.93 -0.030 18 77,316 卖盘
10:35:37 42.96 0.000 4 17,186 卖盘
10:35:34 42.96 0.000 47 201,903 买盘
10:35:28 42.96 0.000 5 21,480 买盘
10:35:21 42.96 -0.020 3 12,890 卖盘
10:35:18 42.98 0.020 7 30,078 买盘
10:35:15 42.96 0.000 13 55,854 卖盘
10:35:12 42.96 0.010 12 51,552 卖盘
10:35:09 42.95 -0.010 3 12,885 买盘
10:35:06 42.96 0.000 35 150,343 买盘
10:35:03 42.96 0.010 14 60,134 买盘
10:35:00 42.95 0.000 5 21,475 卖盘
10:34:57 42.95 -0.010 1 4,295 卖盘
10:34:53 42.96 0.000 7 30,067 买盘
10:34:50 42.96 0.000 4 17,184 买盘
10:34:47 42.96 0.000 10 42,960 买盘
10:34:44 42.96 -0.030 25 107,436 卖盘
10:34:41 42.99 -0.010 2 8,598 中性盘
10:34:38 43.00 0.010 3 12,898 买盘
10:34:35 42.99 0.000 3 12,897 买盘
10:34:31 42.99 -0.010 1 4,299 中性盘
10:34:28 43.00 0.040 1 4,300 买盘
10:34:25 42.96 -0.040 4 17,188 卖盘
10:34:21 43.00 0.000 2 8,600 买盘
10:34:18 43.00 0.050 2 8,600 买盘
10:34:15 42.95 -0.050 1 4,295 卖盘
10:34:12 43.00 0.000 20 85,995 买盘
10:34:09 43.00 0.070 36 154,796 买盘
10:34:06 42.93 -0.070 32 137,404 卖盘
10:34:03 43.00 0.030 20 85,998 买盘
10:34:00 42.97 0.000 2 8,594 买盘
10:33:57 42.97 -0.030 1 4,297 中性盘
10:33:50 43.00 0.020 14 60,196 买盘
10:33:47 42.98 -0.020 5 21,490 中性盘
10:33:44 43.00 0.020 47 202,100 买盘
10:33:41 42.98 -0.010 50 214,984 卖盘
10:33:38 42.99 0.000 10 42,996 卖盘
10:33:35 42.99 -0.010 22 94,599 卖盘
10:33:31 43.00 0.080 2 8,600 买盘
10:33:28 42.92 -0.020 18 77,310 卖盘
10:33:25 42.94 -0.050 49 210,636 卖盘
10:33:21 42.99 0.000 10 42,986 买盘
10:33:18 42.99 0.010 22 94,557 买盘
10:33:15 42.98 0.030 9 38,671 买盘
10:33:12 42.95 0.000 5 21,481 卖盘
10:33:09 42.95 0.040 6 25,782 中性盘
10:33:06 42.91 0.010 22 94,465 卖盘
10:33:03 42.90 -0.010 1 4,290 卖盘
10:33:00 42.91 0.010 12 51,481 买盘
10:32:57 42.90 0.010 22 95,394 买盘
10:32:54 42.89 0.000 7 30,012 买盘
10:32:50 42.89 0.000 25 107,197 买盘
10:32:47 42.89 0.000 7 30,023 买盘
10:32:44 42.89 0.090 11 47,159 买盘
10:32:41 42.80 0.130 7 29,942 买盘
10:32:38 42.67 -0.130 38 162,241 卖盘
10:32:35 42.80 0.100 32 136,818 买盘
10:32:31 42.70 0.030 25 106,713 买盘
10:32:28 42.67 0.000 10 42,663 买盘
10:32:25 42.67 0.000 13 55,462 买盘
10:32:22 42.67 0.050 49 208,973 买盘
10:32:18 42.62 0.000 49 208,830 买盘
10:32:15 42.62 0.020 170 724,453 买盘
10:32:12 42.60 0.000 36 153,347 买盘
10:32:09 42.60 0.000 22 93,714 买盘
10:32:06 42.60 0.020 20 85,176 买盘
10:32:03 42.58 0.060 14 59,625 卖盘
10:32:00 42.52 -0.080 12 51,027 卖盘
10:31:57 42.60 0.020 80 340,663 买盘
10:31:54 42.58 0.030 101 429,896 买盘
10:31:50 42.55 0.040 2 8,510 买盘
10:31:47 42.51 0.000 10 42,513 卖盘
10:31:44 42.51 0.000 8 34,008 卖盘
10:31:38 42.51 0.000 5 22,153 卖盘
10:31:35 42.51 -0.010 8 34,008 卖盘
10:31:28 42.52 0.010 35 148,809 买盘
10:31:25 42.51 0.000 14 59,514 买盘
10:31:22 42.51 -0.050 35 147,924 卖盘
10:31:19 42.56 0.040 74 314,666 买盘
10:31:15 42.52 0.000 15 63,777 买盘
10:31:12 42.52 0.010 21 89,292 买盘
10:31:09 42.51 0.000 1 4,251 卖盘
10:31:06 42.51 0.000 38 161,538 卖盘
10:31:03 42.51 -0.070 11 46,764 卖盘
10:31:00 42.58 0.060 31 131,881 买盘
10:30:53 42.52 0.000 4 17,008 卖盘
10:30:51 42.52 0.010 1 4,252 卖盘
10:30:48 42.51 -0.070 10 42,521 卖盘
10:30:44 42.58 0.060 8 34,064 买盘
10:30:41 42.52 -0.050 31 131,946 卖盘
10:30:38 42.57 0.050 109 464,751 买盘
10:30:35 42.52 0.000 9 38,273 卖盘
10:30:32 42.52 -0.010 6 25,512 卖盘
10:30:29 42.53 -0.030 33 140,445 卖盘
10:30:26 42.56 0.030 108 459,526 买盘
10:30:22 42.53 0.010 7 29,775 买盘
10:30:19 42.52 0.000 7 29,765 卖盘
10:30:16 42.52 -0.030 17 72,298 卖盘
10:30:12 42.55 0.030 11 46,793 中性盘
10:30:09 42.52 -0.050 13 55,277 卖盘
10:30:06 42.57 0.020 6 25,536 买盘
10:30:03 42.55 -0.010 2 8,510 卖盘
10:30:00 42.56 -0.010 3 12,768 卖盘
10:29:57 42.57 -0.010 9 38,322 卖盘
10:29:54 42.58 0.010 1 4,258 买盘
10:29:29 42.61 -0.010 32 136,355 卖盘
10:29:22 42.62 0.000 8 34,096 买盘
10:29:19 42.62 0.000 5 21,310 买盘
10:29:16 42.62 -0.010 16 68,199 卖盘
10:29:13 42.63 0.010 7 29,838 买盘
10:29:09 42.62 -0.010 2 8,524 卖盘
10:29:00 42.63 -0.020 3 12,789 卖盘
10:28:57 42.65 -0.020 4 17,062 卖盘
10:28:54 42.67 0.040 51 217,607 买盘
10:28:48 42.63 -0.040 10 42,634 卖盘
10:28:38 42.67 0.000 2 8,534 买盘
10:28:35 42.67 0.000 7 29,869 卖盘
10:28:32 42.67 0.000 17 72,544 卖盘
10:28:29 42.67 -0.020 16 68,290 卖盘
10:28:23 42.69 0.010 13 55,483 买盘
10:28:20 42.68 0.010 3 12,802 中性盘
10:28:16 42.67 0.000 15 64,005 卖盘
10:28:13 42.67 0.000 2 8,534 卖盘
10:28:10 42.67 -0.020 59 251,912 中性盘
10:28:06 42.69 -0.010 25 106,696 中性盘
10:28:03 42.70 0.030 37 157,891 买盘
10:28:00 42.67 0.000 4 17,068 卖盘
10:27:57 42.67 0.000 4 17,071 卖盘
10:27:53 42.67 0.000 17 72,539 卖盘
10:27:51 42.67 -0.030 9 38,412 卖盘
10:27:45 42.70 -0.020 39 166,536 卖盘
10:27:42 42.72 0.000 14 59,799 买盘
10:27:39 42.72 0.020 3 12,816 买盘
10:27:35 42.70 -0.020 1 4,270 卖盘
10:27:32 42.72 0.000 7 29,896 买盘
10:27:29 42.72 0.020 35 149,520 买盘
10:27:26 42.70 -0.020 10 42,705 卖盘
10:27:23 42.72 0.000 14 59,808 买盘
10:27:20 42.72 0.010 30 128,081 买盘
10:27:17 42.71 0.010 28 119,564 买盘
10:27:13 42.70 0.070 23 98,129 买盘
10:27:10 42.63 0.010 9 38,367 卖盘
10:27:07 42.62 -0.010 14 59,690 卖盘
10:27:04 42.63 0.020 2 8,526 买盘
10:27:00 42.61 0.000 9 38,361 卖盘
10:26:57 42.61 0.000 3 12,783 卖盘
10:26:54 42.61 0.010 2 8,522 中性盘
10:26:51 42.60 -0.030 34 144,887 卖盘
10:26:48 42.63 0.030 6 25,566 买盘
10:26:45 42.60 0.000 24 102,230 买盘
10:26:42 42.60 0.000 9 38,328 买盘
10:26:39 42.60 0.020 170 724,114 买盘
10:26:36 42.58 0.010 15 63,880 中性盘
10:26:33 42.57 0.020 2 8,511 买盘
10:26:29 42.55 0.020 1 4,255 买盘
10:26:26 42.53 0.020 26 110,576 中性盘
10:26:23 42.51 0.000 74 314,665 买盘
10:26:20 42.51 0.080 125 531,252 买盘
10:26:17 42.43 0.020 33 140,038 卖盘
10:26:14 42.41 -0.030 150 636,849 卖盘
10:26:10 42.44 0.030 110 466,713 买盘
10:26:07 42.41 -0.010 9 38,169 卖盘
10:26:04 42.42 -0.010 41 173,947 中性盘
10:26:01 42.43 0.000 107 454,147 卖盘
10:25:57 42.43 0.000 4 16,972 卖盘
10:25:54 42.43 0.000 17 72,166 卖盘
10:25:51 42.43 -0.030 10 42,438 卖盘
10:25:48 42.46 0.000 1 4,246 买盘
10:25:45 42.46 -0.020 5 21,230 卖盘
10:25:42 42.48 0.000 1 4,248 买盘
10:25:39 42.48 0.000 2 8,496 买盘
10:25:36 42.48 -0.020 7 29,737 卖盘
10:25:33 42.50 0.000 10 42,500 买盘
10:25:30 42.50 0.000 5 21,250 买盘
10:25:26 42.50 -0.010 64 272,001 卖盘
10:25:23 42.51 -0.020 25 106,299 卖盘
10:25:20 42.53 0.000 5 21,265 买盘
10:25:17 42.53 0.000 1 4,253 买盘
10:25:14 42.53 -0.060 9 38,284 卖盘
10:25:11 42.59 0.000 4 17,036 买盘
10:25:08 42.59 0.050 17 72,384 买盘
10:25:04 42.54 -0.050 1 4,254 卖盘
10:24:58 42.59 -0.060 102 434,473 卖盘
10:24:55 42.65 0.050 1 4,265 买盘
10:24:48 42.60 -0.060 58 247,353 卖盘
10:24:45 42.66 -0.010 25 106,650 卖盘
10:24:42 42.67 0.000 3 12,799 买盘
10:24:39 42.67 -0.010 14 59,738 中性盘
10:24:36 42.68 0.000 6 25,602 买盘
10:24:33 42.68 0.000 9 38,404 买盘
10:24:30 42.68 0.000 22 93,934 买盘
10:24:27 42.68 -0.020 15 64,038 卖盘
10:24:24 42.70 0.020 1 4,270 买盘
10:24:20 42.68 0.000 21 89,630 卖盘
10:24:17 42.68 -0.020 58 247,668 卖盘
10:24:11 42.70 0.000 2 8,540 卖盘
10:24:08 42.70 -0.010 3 12,810 卖盘
10:24:05 42.71 0.010 37 158,017 买盘
10:24:01 42.70 -0.010 22 93,968 卖盘
10:23:58 42.71 0.000 10 42,710 卖盘
10:23:55 42.71 0.000 38 162,298 卖盘
10:23:52 42.71 0.010 95 405,776 买盘
10:23:48 42.70 -0.010 11 46,974 卖盘
10:23:42 42.71 0.000 14 59,784 卖盘
10:23:39 42.71 -0.020 43 183,719 卖盘
10:23:36 42.73 0.000 31 132,463 买盘
10:23:33 42.73 -0.050 19 81,187 卖盘
10:23:30 42.78 0.010 14 59,828 买盘
10:23:27 42.77 -0.010 2 8,554 买盘
10:23:20 42.78 0.000 9 38,477 买盘
10:23:17 42.78 -0.010 13 55,631 卖盘
10:23:14 42.79 0.000 12 51,362 买盘
10:23:11 42.79 0.000 5 21,398 买盘
10:23:08 42.79 0.000 22 94,138 卖盘
10:23:05 42.79 0.000 1 4,279 卖盘
10:23:01 42.79 -0.110 13 55,630 卖盘
10:22:58 42.90 0.100 3 12,860 买盘
10:22:55 42.80 -0.100 20 85,621 卖盘
10:22:52 42.90 0.000 13 55,770 买盘
10:22:48 42.90 0.000 4 17,160 买盘
10:22:45 42.90 -0.020 24 103,017 卖盘
10:22:42 42.92 0.000 5 21,460 卖盘
10:22:39 42.92 -0.010 24 103,008 卖盘
10:22:36 42.93 0.010 31 133,057 中性盘
10:22:33 42.92 0.120 1 4,292 中性盘
10:22:30 42.80 -0.150 8 34,294 卖盘
10:22:27 42.95 0.220 2 8,585 买盘
10:22:24 42.73 -0.220 26 111,339 卖盘
10:22:21 42.95 -0.040 11 47,067 买盘
10:22:14 42.99 0.290 46 196,852 买盘
10:22:11 42.70 0.000 2 8,540 卖盘
10:22:08 42.70 0.000 13 55,510 卖盘
10:22:05 42.70 0.040 14 59,764 中性盘
10:22:02 42.66 -0.240 92 392,928 卖盘
10:21:58 42.90 0.240 12 51,213 买盘
10:21:55 42.66 0.000 4 17,058 买盘
10:21:52 42.66 0.060 44 187,704 买盘
10:21:49 42.60 -0.110 37 157,994 卖盘
10:21:45 42.71 -0.290 9 38,642 卖盘
10:21:42 43.00 -0.320 11 47,292 买盘
10:21:39 43.32 0.620 293 1,262,647 买盘
10:21:36 42.70 -0.300 10 42,700 卖盘
10:21:33 43.00 0.000 2 8,600 买盘
10:21:30 43.00 0.290 3 12,900 买盘
10:21:27 42.71 -0.490 40 171,229 卖盘
10:21:24 43.20 0.000 123 531,360 买盘
10:21:21 43.20 0.000 108 466,460 买盘
10:21:18 43.20 -0.210 301 1,305,664 卖盘
10:21:14 43.41 0.010 103 447,065 买盘
10:21:11 43.40 0.000 62 269,062 卖盘
10:21:08 43.40 -0.010 98 425,610 卖盘
10:21:05 43.41 -0.020 36 156,263 中性盘
10:21:02 43.43 0.020 49 212,724 买盘
10:20:59 43.41 0.120 116 503,341 买盘
10:20:55 43.29 -0.120 23 99,741 卖盘
10:20:52 43.41 0.210 42 182,063 买盘
10:20:49 43.20 0.000 38 164,178 卖盘
10:20:46 43.20 0.200 16 69,009 买盘
10:20:42 43.00 0.000 38 163,430 卖盘
10:20:39 43.00 0.250 93 401,386 买盘
10:20:36 42.75 -0.250 17 72,981 中性盘
10:20:33 43.00 0.000 43 184,643 买盘
10:20:30 43.00 0.300 3 12,840 买盘
10:20:27 42.70 -0.300 42 179,439 卖盘
10:20:21 43.00 0.370 235 1,003,753 买盘
10:20:18 42.63 0.000 36 153,426 买盘
10:20:15 42.63 0.030 16 68,193 买盘
10:20:11 42.60 0.010 58 247,060 买盘
10:20:08 42.59 0.000 24 102,216 卖盘
10:20:05 42.59 0.020 12 51,088 买盘
10:20:02 42.57 0.040 12 51,065 买盘
10:19:59 42.53 0.000 23 97,803 买盘
10:19:56 42.53 0.030 71 301,921 买盘
10:19:53 42.50 -0.010 71 301,739 卖盘
10:19:49 42.51 0.010 1 4,251 买盘
10:19:46 42.50 0.080 55 233,584 买盘
10:19:43 42.42 -0.080 47 199,601 卖盘
10:19:40 42.50 0.080 97 412,106 买盘
10:19:36 42.42 -0.010 52 220,594 卖盘
10:19:33 42.43 -0.030 78 330,934 中性盘
10:19:30 42.46 0.060 187 793,143 买盘
10:19:27 42.40 0.000 80 339,259 卖盘
10:19:24 42.40 -0.020 91 385,997 卖盘
10:19:21 42.42 0.000 25 106,038 买盘
10:19:18 42.42 0.000 63 267,219 买盘
10:19:15 42.42 0.020 16 67,856 买盘
10:19:12 42.40 0.000 82 348,055 卖盘
10:19:09 42.40 -0.100 56 237,827 卖盘
10:19:05 42.50 0.100 63 267,248 买盘
10:19:02 42.40 -0.100 301 1,277,713 卖盘
10:18:59 42.50 0.070 195 827,600 买盘
10:18:56 42.43 0.010 58 246,201 中性盘
10:18:53 42.42 0.000 52 220,690 卖盘
10:18:50 42.42 0.050 231 980,886 买盘
10:18:47 42.37 -0.130 41 173,717 中性盘
10:18:43 42.50 0.090 158 669,744 买盘
10:18:40 42.41 0.000 52 220,532 买盘
10:18:37 42.41 0.110 102 431,748 买盘
10:18:34 42.30 -0.190 57 241,230 卖盘
10:18:30 42.49 -0.010 60 254,276 买盘
10:18:27 42.50 0.000 47 199,747 买盘
10:18:24 42.50 0.000 92 390,825 买盘
10:18:21 42.50 -0.030 63 267,277 卖盘
10:18:18 42.53 -0.030 65 276,310 卖盘
10:18:15 42.56 -0.020 175 743,885 中性盘
10:18:12 42.58 0.050 260 1,110,051 买盘
10:18:09 42.53 -0.070 56 238,381 中性盘
10:18:06 42.60 0.000 99 421,925 卖盘
10:18:03 42.60 -0.030 125 531,453 卖盘
10:17:59 42.63 -0.170 56 238,791 卖盘
10:17:56 42.80 0.000 112 477,725 买盘
10:17:53 42.80 0.000 147 627,952 买盘
10:17:50 42.80 0.000 18 77,020 买盘
10:17:47 42.80 -0.200 69 297,434 中性盘
10:17:44 43.00 0.100 77 329,798 买盘
10:17:41 42.90 0.000 28 120,098 买盘
10:17:37 42.90 -0.140 28 120,200 卖盘
10:17:34 43.04 0.030 277 1,190,209 买盘
10:17:31 43.01 0.010 71 305,301 买盘
10:17:28 43.00 -0.430 103 444,730 卖盘
10:17:24 43.43 -0.070 44 190,910 卖盘
10:17:21 43.50 0.000 31 134,750 买盘
10:17:18 43.50 -0.010 110 478,563 中性盘
10:17:15 43.51 0.000 102 443,741 买盘
10:17:12 43.51 0.010 57 247,995 买盘
10:17:09 43.50 -0.050 22 95,710 卖盘
10:17:06 43.55 -0.010 580 2,526,426 卖盘
10:17:03 43.56 0.000 1,849 8,054,244 卖盘
10:17:00 43.56 0.000 1,644 7,161,264 卖盘
10:16:56 43.56 0.000 569 2,478,564 卖盘
10:16:53 43.56 0.000 1,450 6,316,200 卖盘
10:16:50 43.56 0.000 1,408 6,131,070 卖盘
10:16:47 43.56 0.000 346 1,507,176 卖盘
10:16:44 43.56 0.000 256 1,115,136 卖盘
10:16:41 43.56 0.000 26 113,256 卖盘
10:16:38 43.56 0.000 49 213,444 卖盘
10:16:34 43.56 0.000 40 174,240 卖盘
10:16:31 43.56 0.000 28 121,837 卖盘
10:16:28 43.56 0.000 39 169,884 卖盘
10:16:25 43.56 0.000 120 522,720 卖盘
10:16:21 43.56 0.000 124 540,144 卖盘
10:15:22 43.56 0.000 65 283,140 卖盘
10:15:18 43.56 0.000 18 78,408 卖盘
10:15:15 43.56 0.000 47 204,732 卖盘
10:15:12 43.56 0.000 94 409,464 卖盘
10:15:09 43.56 0.000 92 400,752 卖盘
10:15:06 43.56 0.000 75 326,700 卖盘
10:15:03 43.56 0.000 66 287,496 卖盘
10:15:00 43.56 0.000 121 527,076 卖盘
10:14:57 43.56 0.000 63 274,428 卖盘
10:14:54 43.56 0.000 20 87,120 卖盘
10:14:51 43.56 0.000 152 662,112 卖盘
10:14:47 43.56 0.000 126 548,856 卖盘
10:14:44 43.56 0.000 198 862,488 卖盘
10:14:41 43.56 0.000 105 457,380 卖盘
10:14:38 43.56 0.000 46 200,376 卖盘
10:14:35 43.56 0.000 60 261,360 卖盘
10:14:32 43.56 0.000 82 357,192 卖盘
10:14:29 43.56 0.000 83 361,548 卖盘
10:14:25 43.56 0.000 322 1,402,632 卖盘
10:14:22 43.56 0.000 63 274,428 卖盘
10:14:19 43.56 0.000 92 400,752 卖盘
10:14:16 43.56 0.000 210 914,760 卖盘
10:14:12 43.56 0.000 23 100,188 卖盘
10:14:09 43.56 0.000 118 514,008 卖盘
10:14:06 43.56 0.000 62 270,072 卖盘
10:14:03 43.56 0.000 77 335,412 卖盘
10:14:00 43.56 0.000 72 313,632 卖盘
10:13:57 43.56 0.000 33 143,748 卖盘
10:13:54 43.56 0.000 75 326,700 卖盘
10:13:51 43.56 0.000 22 95,832 卖盘
10:13:48 43.56 0.000 98 426,888 卖盘
10:13:44 43.56 0.000 42 182,952 卖盘
10:13:41 43.56 0.000 287 1,250,172 卖盘
10:13:38 43.56 0.000 54 235,224 卖盘
10:13:35 43.56 0.000 187 814,572 卖盘
10:13:32 43.56 0.000 131 570,636 卖盘
10:13:29 43.56 0.000 280 1,219,680 卖盘
10:13:26 43.56 0.000 235 1,024,226 卖盘
10:13:22 43.56 0.000 224 975,744 卖盘
10:13:19 43.56 0.000 179 779,724 卖盘
10:13:16 43.56 0.000 524 2,282,892 卖盘
10:13:12 43.56 0.000 294 1,280,664 卖盘
10:13:09 43.56 0.000 180 784,080 卖盘
10:13:06 43.56 0.000 164 714,384 卖盘
10:13:03 43.56 0.000 1,476 6,429,456 卖盘
10:13:00 43.56 0.000 162 705,672 卖盘
10:12:57 43.56 0.000 181 788,436 卖盘
10:12:54 43.56 0.000 150 653,400 卖盘
10:12:51 43.56 0.000 355 1,546,380 卖盘
10:12:48 43.56 0.000 524 2,280,366 卖盘
10:12:45 43.56 0.000 331 1,441,836 卖盘
10:12:41 43.56 0.000 161 701,316 卖盘
10:12:38 43.56 0.000 72 313,632 卖盘
10:12:35 43.56 0.000 15 65,340 卖盘
10:12:32 43.56 0.000 11 47,916 卖盘
10:12:29 43.56 1.070 2,961 12,866,502 买盘
10:12:26 42.49 -0.110 35 149,078 卖盘
10:12:23 42.60 0.630 806 3,415,496 买盘
10:12:19 41.97 0.170 181 758,974 买盘
10:12:16 41.80 0.170 122 509,025 买盘
10:12:13 41.63 0.010 105 437,362 买盘
10:12:09 41.62 0.060 250 1,039,494 买盘
10:12:06 41.56 0.000 185 769,080 买盘
10:12:03 41.56 -0.010 40 166,243 卖盘
10:12:00 41.57 -0.030 85 353,547 卖盘
10:11:57 41.60 0.020 186 773,668 买盘
10:11:54 41.58 -0.010 29 120,588 卖盘
10:11:51 41.59 -0.200 24 99,818 中性盘
10:11:48 41.79 0.210 8 33,432 买盘
10:11:45 41.58 -0.260 25 104,286 卖盘
10:11:42 41.84 0.040 37 154,529 中性盘
10:11:38 41.80 -0.080 9 37,628 卖盘
10:11:35 41.88 -0.010 115 482,588 卖盘
10:11:32 41.89 0.000 50 209,594 卖盘
10:11:29 41.89 -0.010 72 301,659 卖盘
10:11:26 41.90 -0.300 60 251,559 卖盘
10:11:23 42.20 0.210 86 361,300 买盘
10:11:19 41.99 -0.010 48 201,467 中性盘
10:11:16 42.00 -0.380 103 432,782 卖盘
10:11:13 42.38 0.380 59 249,276 中性盘
10:11:10 42.00 0.000 125 525,983 卖盘
10:11:06 42.00 0.100 93 390,896 卖盘
10:11:03 41.90 0.000 238 1,000,887 卖盘
10:11:00 41.90 -0.080 62 260,200 卖盘
10:10:57 41.98 0.100 21 88,056 买盘
10:10:54 41.88 -0.020 34 142,353 中性盘
10:10:51 41.90 0.270 81 338,376 买盘
10:10:48 41.63 0.030 122 508,752 买盘
10:10:45 41.60 0.100 112 465,128 买盘
10:10:42 41.50 0.000 72 298,756 买盘
10:10:39 41.50 0.010 58 240,678 买盘
10:10:35 41.49 0.130 74 306,201 买盘
10:10:32 41.36 0.010 22 91,100 中性盘
10:10:29 41.35 0.470 185 759,790 买盘
10:10:26 40.88 0.080 38 155,278 中性盘
10:10:23 40.80 0.120 126 514,695 买盘
10:10:20 40.68 0.100 90 366,439 买盘
10:10:17 40.58 0.080 119 482,666 买盘
10:10:13 40.50 0.000 82 331,695 买盘
10:10:10 40.50 0.100 178 717,652 买盘
10:10:06 40.40 0.110 91 365,998 买盘
10:10:03 40.29 -0.110 22 88,739 中性盘
10:10:00 40.40 0.280 97 390,367 买盘
10:09:57 40.12 0.100 56 224,834 买盘
10:09:54 40.02 0.020 60 240,376 中性盘
10:09:51 40.00 -0.020 44 176,126 中性盘
10:09:48 40.02 0.020 152 608,039 买盘
10:09:45 40.00 0.000 231 923,773 买盘
10:09:42 40.00 0.000 69 275,966 买盘
10:09:39 40.00 0.100 266 1,063,028 买盘
10:09:36 39.90 0.010 35 139,600 买盘
10:09:32 39.89 0.030 46 183,466 买盘
10:09:29 39.86 0.050 130 518,292 买盘
10:09:26 39.81 -0.060 46 183,174 中性盘
10:09:23 39.87 0.040 106 422,194 买盘
10:09:20 39.83 0.010 54 215,135 买盘
10:09:17 39.82 0.010 53 211,025 买盘
10:09:14 39.81 0.060 143 568,761 买盘
10:09:10 39.75 0.040 83 329,943 卖盘
10:09:07 39.71 -0.090 41 162,773 卖盘
10:09:04 39.80 0.090 86 341,624 买盘
10:09:01 39.71 0.000 13 51,610 买盘
10:08:57 39.71 0.090 28 111,112 买盘
10:08:54 39.62 0.020 54 213,986 买盘
10:08:51 39.60 -0.010 100 396,050 卖盘
10:08:48 39.61 0.040 57 225,733 买盘
10:08:45 39.57 -0.030 24 95,007 卖盘
10:08:42 39.60 0.040 67 265,203 买盘
10:08:39 39.56 0.070 6 23,706 买盘
10:08:36 39.49 -0.010 23 90,856 卖盘
10:08:33 39.50 0.020 33 130,349 买盘
10:08:30 39.48 0.010 65 258,069 买盘
10:08:26 39.47 -0.010 17 65,352 卖盘
10:08:23 39.48 0.000 40 159,757 买盘
10:08:20 39.48 0.000 61 240,692 买盘
10:08:17 39.48 0.000 37 146,076 买盘
10:08:14 39.48 0.090 35 138,099 买盘
10:08:11 39.39 0.040 157 619,774 卖盘
10:08:08 39.35 -0.040 156 616,511 卖盘
10:08:04 39.39 -0.110 60 236,503 卖盘
10:08:01 39.50 0.030 31 122,420 买盘
10:07:58 39.47 0.110 269 1,061,472 买盘
10:07:55 39.36 -0.030 24 94,426 中性盘
10:07:51 39.39 -0.080 15 59,005 卖盘
10:07:48 39.47 0.070 2 7,893 买盘
10:07:45 39.40 -0.010 8 31,547 中性盘
10:07:42 39.41 -0.060 22 86,702 买盘
10:07:39 39.47 0.000 8 31,576 卖盘
10:07:36 39.47 -0.020 84 331,615 卖盘
10:07:33 39.49 0.010 6 23,693 买盘
10:07:30 39.48 0.000 37 146,077 卖盘
10:07:27 39.48 -0.020 25 98,728 卖盘
10:07:23 39.50 0.000 31 122,450 买盘
10:07:20 39.50 -0.070 18 71,188 中性盘
10:07:17 39.57 0.000 88 347,817 买盘
10:07:14 39.57 0.040 70 276,825 买盘
10:07:11 39.53 -0.080 64 253,400 卖盘
10:07:08 39.61 0.000 42 166,336 买盘
10:07:05 39.61 0.000 48 190,000 买盘
10:07:01 39.61 -0.010 35 138,635 卖盘
10:06:58 39.62 0.000 63 249,575 买盘
10:06:55 39.62 0.010 46 182,315 买盘
10:06:51 39.61 -0.010 12 47,542 卖盘
10:06:48 39.62 -0.100 108 429,235 卖盘
10:06:45 39.72 -0.030 20 79,391 中性盘
10:06:42 39.75 0.030 61 242,119 买盘
10:06:39 39.72 -0.090 79 314,346 卖盘
10:06:36 39.81 0.020 211 839,580 买盘
10:06:33 39.79 -0.020 100 397,512 买盘
10:06:30 39.81 -0.040 64 254,788 中性盘
10:06:27 39.85 0.020 55 218,972 买盘
10:06:24 39.83 0.030 65 259,150 中性盘
10:06:20 39.80 -0.060 122 485,838 卖盘
10:06:17 39.86 -0.010 72 286,913 卖盘
10:06:14 39.87 0.010 27 107,661 中性盘
10:06:11 39.86 -0.090 218 870,740 卖盘
10:06:05 39.95 0.150 32 127,677 买盘
10:06:01 39.80 -0.050 137 546,303 卖盘
10:05:55 39.75 0.110 147 584,210 买盘
10:05:51 39.64 0.040 42 166,314 买盘
10:05:48 39.60 0.050 60 237,287 买盘
10:05:45 39.55 0.020 194 766,505 买盘
10:05:42 39.53 0.130 46 181,651 买盘
10:05:39 39.40 -0.020 36 141,960 中性盘
10:05:36 39.42 0.070 43 169,250 买盘
10:05:33 39.35 0.030 66 259,518 买盘
10:05:30 39.32 0.120 54 212,124 买盘
10:05:27 39.20 -0.020 35 137,328 卖盘
10:05:24 39.22 -0.010 78 305,965 卖盘
10:05:20 39.23 0.030 173 677,457 买盘
10:05:17 39.20 0.030 95 372,153 买盘
10:05:14 39.17 0.000 8 31,306 买盘
10:05:11 39.17 0.020 24 93,965 买盘
10:05:08 39.15 0.100 13 50,815 买盘
10:05:05 39.05 0.080 61 237,915 买盘
10:05:01 38.97 -0.030 255 994,256 卖盘
10:04:58 39.00 0.020 249 970,947 买盘
10:04:55 38.98 0.010 59 229,943 买盘
10:04:52 38.97 0.060 97 377,882 买盘
10:04:48 38.91 0.010 11 42,796 买盘
10:04:45 38.90 0.000 49 190,600 买盘
10:04:42 38.90 0.020 31 120,541 买盘
10:04:39 38.88 0.080 15 58,268 买盘
10:04:36 38.80 -0.050 22 85,455 卖盘
10:04:33 38.85 0.050 76 295,174 买盘
10:04:30 38.80 0.220 117 453,342 买盘
10:04:27 38.58 -0.100 95 367,026 卖盘
10:04:24 38.68 0.000 36 139,247 买盘
10:04:21 38.68 0.010 289 1,117,188 买盘
10:04:17 38.67 0.090 81 312,598 买盘
10:04:14 38.58 0.070 98 378,434 买盘
10:04:11 38.51 0.000 16 61,615 买盘
10:04:08 38.51 0.010 25 96,274 买盘
10:04:05 38.50 0.000 51 196,350 买盘
10:04:02 38.50 -0.080 55 211,784 卖盘
10:03:58 38.58 0.000 52 200,517 买盘
10:03:55 38.58 0.000 31 119,523 买盘
10:03:52 38.58 -0.010 59 227,482 中性盘
10:03:48 38.59 -0.050 6 23,151 买盘
10:03:45 38.64 0.050 39 150,537 买盘
10:03:42 38.59 -0.020 23 88,747 买盘
10:03:39 38.61 -0.070 95 366,868 卖盘
10:03:36 38.68 0.000 16 61,882 买盘
10:03:33 38.68 0.040 20 77,358 中性盘
10:03:30 38.64 -0.040 50 193,360 卖盘
10:03:27 38.68 -0.040 15 58,024 卖盘
10:03:24 38.72 0.010 46 178,094 买盘
10:03:21 38.71 0.000 34 131,603 买盘
10:03:18 38.71 -0.040 182 705,939 卖盘
10:03:14 38.75 -0.040 26 100,728 买盘
10:03:11 38.79 -0.010 24 93,103 中性盘
10:03:08 38.80 0.000 88 341,440 买盘
10:03:05 38.80 -0.050 96 372,507 中性盘
10:03:02 38.85 0.020 30 116,465 中性盘
10:02:59 38.83 0.030 72 279,408 买盘
10:02:56 38.80 0.000 57 221,295 卖盘
10:02:52 38.80 0.000 80 310,482 买盘
10:02:49 38.80 -0.030 103 400,191 中性盘
10:02:46 38.83 -0.060 290 1,124,975 中性盘
10:02:42 38.89 0.090 206 799,642 买盘
10:02:39 38.80 0.000 49 189,833 中性盘
10:02:36 38.80 0.000 136 527,873 买盘
10:02:33 38.80 0.100 169 655,159 买盘
10:02:30 38.70 -0.090 40 154,946 中性盘
10:02:27 38.79 -0.010 63 244,400 中性盘
10:02:24 38.80 -0.040 79 306,805 中性盘
10:02:21 38.84 0.040 53 205,752 买盘
10:02:18 38.80 0.220 143 554,736 买盘
10:02:14 38.58 -0.260 180 698,765 卖盘
10:02:11 38.84 0.040 275 1,068,282 买盘
10:02:08 38.80 0.000 41 158,959 买盘
10:02:05 38.80 -0.080 81 314,509 卖盘
10:02:02 38.88 0.340 173 671,219 买盘
10:01:59 38.54 -0.110 96 371,033 卖盘
10:01:56 38.65 -0.130 9 34,837 卖盘
10:01:52 38.78 0.280 243 937,772 买盘
10:01:49 38.50 0.070 53 203,934 买盘
10:01:46 38.43 0.080 371 1,425,248 买盘
10:01:42 38.35 0.030 197 755,405 买盘
10:01:39 38.32 0.030 4 15,321 买盘
10:01:36 38.29 0.240 220 841,476 买盘
10:01:33 38.05 0.080 16 60,890 中性盘
10:01:30 37.97 -0.130 141 537,693 卖盘
10:01:27 38.10 0.110 172 654,332 买盘
10:01:24 37.99 0.020 60 227,693 买盘
10:01:21 37.97 0.160 89 337,616 买盘
10:01:18 37.81 -0.090 17 64,308 卖盘
10:01:15 37.90 0.040 44 166,595 买盘
10:01:12 37.86 -0.040 9 34,074 卖盘
10:01:05 37.90 -0.020 29 109,993 中性盘
10:01:02 37.92 0.000 62 235,051 卖盘
10:00:59 37.92 -0.010 52 197,284 卖盘
10:00:56 37.93 -0.050 76 288,541 卖盘
10:00:53 37.98 0.000 66 250,725 买盘
10:00:50 37.98 0.000 23 87,343 中性盘
10:00:46 37.98 0.000 86 326,712 卖盘
10:00:43 37.98 -0.010 72 273,527 卖盘
10:00:40 37.99 0.000 45 170,975 买盘
10:00:36 37.99 -0.030 43 163,432 卖盘
10:00:33 38.02 0.020 27 102,638 买盘
10:00:30 38.00 -0.020 51 193,792 中性盘
10:00:27 38.02 -0.010 113 429,586 卖盘
10:00:24 38.03 0.020 98 372,822 买盘
10:00:21 38.01 -0.020 31 117,889 卖盘
10:00:18 38.03 0.000 10 38,044 卖盘
10:00:15 38.03 -0.070 16 60,855 中性盘
10:00:12 38.10 -0.080 180 685,800 买盘
10:00:09 38.18 0.180 53 202,125 买盘
10:00:05 38.00 -0.190 201 765,989 卖盘
10:00:02 38.19 -0.010 29 110,801 中性盘
09:59:59 38.20 -0.020 85 324,907 中性盘
09:59:56 38.22 0.020 87 332,370 买盘
09:59:53 38.20 -0.010 214 818,522 卖盘
09:59:50 38.21 -0.040 72 275,260 卖盘
09:59:47 38.25 -0.040 57 218,092 中性盘
09:59:43 38.29 0.090 68 260,181 买盘
09:59:40 38.20 -0.140 88 336,813 卖盘
09:59:37 38.34 0.090 355 1,359,211 买盘
09:59:33 38.25 -0.020 233 893,168 卖盘
09:59:30 38.27 -0.070 83 318,070 中性盘
09:59:27 38.34 0.100 147 562,510 买盘
09:59:24 38.24 -0.010 51 195,084 卖盘
09:59:21 38.25 0.010 99 379,028 买盘
09:59:18 38.24 0.000 12 45,874 买盘
09:59:15 38.24 0.240 70 266,951 买盘
09:59:12 38.00 -0.120 40 152,266 卖盘
09:59:09 38.12 -0.240 41 156,855 卖盘
09:59:06 38.36 0.280 167 639,317 买盘
09:59:02 38.08 0.080 50 190,014 买盘
09:58:59 38.00 0.000 63 239,467 中性盘
09:58:56 38.00 -0.040 67 254,751 卖盘
09:58:53 38.04 0.040 245 933,891 买盘
09:58:50 38.00 0.000 78 296,177 买盘
09:58:47 38.00 0.090 30 113,800 买盘
09:58:44 37.91 0.030 80 303,676 买盘
09:58:40 37.88 0.000 138 522,819 卖盘
09:58:37 37.88 0.000 207 784,628 买盘
09:58:34 37.88 -0.120 110 417,714 卖盘
09:58:31 38.00 0.010 221 839,067 买盘
09:58:27 37.99 0.100 63 239,385 中性盘
09:58:24 37.89 -0.110 141 535,236 中性盘
09:58:21 38.00 0.120 33 125,308 中性盘
09:58:18 37.88 -0.120 56 212,634 卖盘
09:58:15 38.00 0.000 47 178,604 卖盘
09:58:12 38.00 0.200 121 458,800 买盘
09:58:09 37.80 0.000 46 173,792 买盘
09:58:06 37.80 0.100 78 294,618 买盘
09:58:03 37.70 -0.070 43 162,339 卖盘
09:58:00 37.77 0.100 446 1,690,685 买盘
09:57:56 37.67 0.000 43 162,006 卖盘
09:57:50 37.60 0.000 12 45,141 卖盘
09:57:47 37.60 0.000 83 312,095 卖盘
09:57:44 37.60 0.280 625 2,342,071 买盘
09:57:41 37.32 -0.030 172 642,412 卖盘
09:57:38 37.35 -0.040 32 119,528 卖盘
09:57:34 37.39 0.020 6 22,428 买盘
09:57:31 37.37 0.070 33 123,218 买盘
09:57:28 37.30 0.000 28 104,349 买盘
09:57:25 37.30 0.140 180 669,533 买盘
09:57:21 37.16 0.010 29 107,733 买盘
09:57:18 37.15 0.030 31 115,091 买盘
09:57:15 37.12 0.020 47 174,409 买盘
09:57:12 37.10 0.010 10 37,037 买盘
09:57:09 37.09 0.010 16 59,290 买盘
09:57:06 37.08 0.080 19 70,355 买盘
09:57:03 37.00 0.060 33 122,025 买盘
09:57:00 36.94 0.030 71 262,363 买盘
09:56:57 36.91 -0.090 6 22,146 买盘
09:56:54 37.00 0.100 4 14,797 买盘
09:56:50 36.90 -0.010 8 29,533 卖盘
09:56:47 36.91 0.000 1 3,691 买盘
09:56:44 36.91 -0.090 16 59,146 中性盘
09:56:41 37.00 -0.090 70 258,688 卖盘
09:56:38 37.09 0.070 10 37,064 买盘
09:56:35 37.02 0.020 45 166,519 买盘
09:56:32 37.00 0.020 20 74,000 买盘
09:56:28 36.98 -0.020 43 159,138 卖盘
09:56:25 37.00 -0.170 68 251,963 卖盘
09:56:22 37.17 0.150 104 386,174 买盘
09:56:19 37.02 -0.150 153 567,755 中性盘
09:56:15 37.17 0.080 57 211,645 买盘
09:56:12 37.09 0.000 6 22,225 买盘
09:56:09 37.09 0.090 21 77,749 买盘
09:56:06 37.00 0.070 17 62,854 买盘
09:56:03 36.93 -0.020 37 136,719 中性盘
09:56:00 36.95 0.110 38 140,184 买盘
09:55:57 36.84 0.060 31 114,085 买盘
09:55:54 36.78 0.030 39 143,436 中性盘
09:55:51 36.75 0.010 36 132,265 卖盘
09:55:48 36.74 -0.040 13 47,812 中性盘
09:55:44 36.78 0.030 66 242,587 买盘
09:55:41 36.75 -0.030 4 14,700 中性盘
09:55:38 36.78 0.050 56 205,870 买盘
09:55:35 36.73 -0.030 15 55,123 卖盘
09:55:32 36.76 0.060 59 216,832 买盘
09:55:29 36.70 -0.020 18 66,080 卖盘
09:55:26 36.72 -0.010 17 62,428 中性盘
09:55:22 36.73 0.010 18 66,121 中性盘
09:55:19 36.72 0.000 7 25,710 买盘
09:55:15 36.72 0.140 64 234,406 买盘
09:55:12 36.58 0.010 23 84,127 买盘
09:55:09 36.57 0.040 9 32,905 买盘
09:55:06 36.53 -0.030 4 14,621 中性盘
09:55:03 36.56 0.040 6 21,936 买盘
09:55:00 36.52 0.000 5 18,262 卖盘
09:54:57 36.52 0.000 6 21,916 中性盘
09:54:51 36.50 0.000 6 21,896 买盘
09:54:48 36.50 0.020 22 80,280 买盘
09:54:45 36.48 0.010 3 10,944 买盘
09:54:41 36.47 0.000 10 36,470 买盘
09:54:38 36.47 0.020 8 29,182 卖盘
09:54:35 36.45 -0.030 11 40,115 卖盘
09:54:32 36.48 0.030 1 3,648 卖盘
09:54:29 36.45 -0.020 14 51,059 中性盘
09:54:26 36.47 0.000 20 72,940 买盘
09:54:22 36.47 0.000 47 171,409 卖盘
09:54:19 36.47 0.020 69 251,533 中性盘
09:54:16 36.45 0.000 58 211,487 卖盘
09:54:09 36.45 0.090 59 214,901 买盘
09:54:06 36.36 0.000 1 3,636 卖盘
09:54:03 36.36 0.000 2 7,272 中性盘
09:54:00 36.36 0.050 1 3,636 买盘
09:53:57 36.31 0.010 6 21,806 中性盘
09:53:54 36.30 0.020 9 32,669 买盘
09:53:51 36.28 0.000 3 10,886 卖盘
09:53:48 36.28 0.090 12 43,529 买盘
09:53:45 36.19 0.010 4 14,477 卖盘
09:53:38 36.18 0.010 7 25,321 买盘
09:53:32 36.17 0.060 6 21,666 买盘
09:53:26 36.11 0.020 8 28,924 中性盘
09:53:19 36.09 0.000 1 3,609 买盘
09:53:16 36.09 0.090 5 18,045 买盘
09:53:13 36.00 -0.010 32 115,279 中性盘
09:53:09 36.01 0.030 28 100,793 买盘
09:53:06 35.98 -0.020 1 3,598 中性盘
09:52:51 36.00 0.000 2 7,200 买盘
09:52:45 36.00 0.000 24 86,401 卖盘
09:52:42 36.00 -0.010 5 18,000 卖盘
09:52:39 36.01 0.000 6 21,603 买盘
09:52:35 36.01 0.000 14 50,407 买盘
09:52:29 36.01 0.000 2 7,203 卖盘
09:52:26 36.01 -0.030 3 10,803 卖盘
09:52:16 36.04 0.010 9 32,426 买盘
09:52:13 36.03 0.010 6 21,618 买盘
09:52:09 36.02 -0.010 15 54,043 卖盘
09:52:06 36.03 -0.010 1 3,603 卖盘
09:52:03 36.04 0.010 5 18,020 买盘
09:51:51 36.03 0.000 6 21,618 卖盘
09:51:45 36.03 -0.010 2 7,206 中性盘
09:51:42 36.04 0.030 13 46,834 买盘
09:51:39 36.01 -0.010 11 39,615 卖盘
09:51:32 36.02 -0.010 18 64,836 卖盘
09:51:29 36.03 0.000 9 32,428 中性盘
09:51:26 36.03 0.010 6 21,618 买盘
09:51:17 36.02 0.000 6 21,612 卖盘
09:51:13 36.02 -0.010 1 3,602 卖盘
09:51:10 36.03 0.010 3 10,807 买盘
09:51:04 36.02 -0.010 6 21,612 中性盘
09:50:54 36.03 -0.010 14 50,394 中性盘
09:50:51 36.04 0.020 1 3,604 买盘
09:50:48 36.02 0.000 1 3,602 中性盘
09:50:45 36.02 -0.030 7 25,214 卖盘
09:50:36 36.05 0.060 17 61,222 买盘
09:50:33 35.99 -0.060 7 25,211 卖盘
09:50:29 36.05 0.040 13 46,805 买盘
09:50:26 36.01 -0.010 1 3,601 卖盘
09:50:23 36.02 0.000 7 25,238 卖盘
09:50:20 36.02 0.000 6 21,612 卖盘
09:50:17 36.02 0.000 6 21,625 卖盘
09:50:07 36.02 0.030 5 18,013 中性盘
09:50:04 35.99 -0.030 3 10,803 卖盘
09:50:01 36.02 0.030 2 7,201 买盘
09:49:57 35.99 0.000 7 25,193 买盘
09:49:45 35.99 0.070 1 3,599 买盘
09:49:42 35.92 0.040 10 35,920 卖盘
09:49:36 35.88 0.000 1 3,588 买盘
09:49:33 35.88 -0.010 17 60,996 买盘
09:49:30 35.89 0.000 31 111,262 卖盘
09:49:26 35.89 -0.020 1 3,589 卖盘
09:49:23 35.91 0.010 19 68,224 买盘
09:49:20 35.90 0.010 36 129,227 买盘
09:49:17 35.89 0.000 14 50,239 买盘
09:49:14 35.89 0.000 7 25,122 买盘
09:49:11 35.89 0.010 28 100,480 买盘
09:49:07 35.88 0.060 16 57,368 买盘
09:49:04 35.82 -0.020 4 14,330 卖盘
09:49:01 35.84 0.040 13 46,581 买盘
09:48:58 35.80 0.000 3 10,740 中性盘
09:48:54 35.80 -0.030 3 10,740 买盘
09:48:51 35.83 0.000 1 3,583 买盘
09:48:33 35.83 0.030 1 3,583 买盘
09:48:30 35.80 0.000 8 28,640 买盘
09:48:27 35.80 0.000 4 14,320 卖盘
09:48:23 35.80 0.000 10 35,800 卖盘
09:48:17 35.80 0.000 16 57,284 卖盘
09:48:14 35.80 0.010 2 7,160 买盘
09:48:11 35.79 0.150 13 46,403 买盘
09:48:01 35.64 0.000 5 17,822 卖盘
09:47:58 35.64 -0.020 7 24,950 卖盘
09:47:55 35.66 0.020 3 10,698 中性盘
09:47:51 35.64 -0.020 19 67,750 卖盘
09:47:48 35.66 0.020 9 32,094 卖盘
09:47:45 35.64 0.000 3 10,698 卖盘
09:47:39 35.64 -0.040 38 135,534 卖盘
09:47:36 35.68 0.000 14 49,952 买盘
09:47:33 35.68 0.040 46 164,128 买盘
09:47:30 35.64 0.040 38 135,284 买盘
09:47:27 35.60 -0.040 18 64,089 卖盘
09:47:24 35.64 -0.020 1 3,564 卖盘
09:47:14 35.66 0.010 11 39,226 买盘
09:47:11 35.65 -0.080 105 374,513 卖盘
09:46:58 35.73 0.030 20 71,388 中性盘
09:46:55 35.70 -0.090 61 217,934 卖盘
09:46:52 35.79 0.000 4 14,316 买盘
09:46:48 35.79 0.090 1 3,579 买盘
09:46:36 35.70 -0.090 7 24,992 卖盘
09:46:21 35.79 0.060 4 14,325 卖盘
09:46:11 35.73 -0.060 1 3,573 卖盘
09:46:02 35.79 -0.020 8 28,632 买盘
09:45:52 35.81 -0.040 18 64,366 中性盘
09:45:49 35.85 0.040 20 71,618 买盘
09:45:45 35.81 0.000 16 57,296 买盘
09:45:39 35.81 0.000 3 10,743 买盘
09:45:36 35.81 -0.020 16 57,308 卖盘
09:45:27 35.83 0.050 4 14,332 中性盘
09:45:18 35.78 0.090 13 46,454 买盘
09:45:14 35.69 0.000 8 28,549 买盘
09:45:11 35.69 0.000 5 17,845 买盘
09:45:08 35.69 0.000 4 14,276 买盘
09:45:05 35.69 0.000 6 21,414 买盘
09:45:02 35.69 -0.010 13 46,401 卖盘
09:44:59 35.70 0.010 1 3,570 买盘
09:44:49 35.69 0.000 2 7,138 卖盘
09:44:46 35.69 0.010 17 60,665 买盘
09:44:42 35.68 -0.010 6 21,412 卖盘
09:44:39 35.69 0.000 3 10,707 买盘
09:44:36 35.69 0.010 10 35,690 买盘
09:44:33 35.68 -0.010 41 146,300 卖盘
09:44:27 35.69 -0.040 2 7,138 卖盘
09:44:24 35.73 0.020 7 24,999 买盘
09:44:21 35.71 0.020 3 10,713 买盘
09:44:18 35.69 -0.010 2 7,139 卖盘
09:44:15 35.70 0.000 4 14,281 卖盘
09:44:11 35.70 0.000 6 21,422 买盘
09:44:08 35.70 -0.030 4 14,280 买盘
09:44:05 35.73 0.050 10 35,730 买盘
09:44:02 35.68 -0.050 20 71,369 卖盘
09:43:59 35.73 0.000 13 46,436 买盘
09:43:56 35.73 0.040 5 17,865 买盘
09:43:52 35.69 0.000 20 71,371 买盘
09:43:49 35.69 0.000 7 24,983 卖盘
09:43:43 35.69 0.010 3 10,705 买盘
09:43:39 35.68 -0.010 17 60,656 卖盘
09:43:30 35.69 0.000 10 35,690 卖盘
09:43:27 35.69 -0.040 10 35,718 卖盘
09:43:24 35.73 0.050 43 153,520 买盘
09:43:21 35.68 0.020 3 10,704 买盘
09:43:18 35.66 -0.020 5 17,834 卖盘
09:43:15 35.68 -0.010 3 10,702 中性盘
09:43:08 35.69 0.030 9 32,117 买盘
09:43:05 35.66 -0.040 5 17,832 卖盘
09:42:56 35.70 -0.020 20 71,402 卖盘
09:42:49 35.72 -0.010 30 107,161 卖盘
09:42:46 35.73 -0.050 128 457,537 卖盘
09:42:43 35.78 -0.040 12 42,937 卖盘
09:42:40 35.82 0.000 5 17,910 卖盘
09:42:36 35.82 -0.040 30 107,460 卖盘
09:42:33 35.86 0.060 2 7,172 卖盘
09:42:30 35.80 0.010 33 118,111 买盘
09:42:27 35.79 0.000 1 3,579 卖盘
09:42:24 35.79 -0.010 5 17,898 卖盘
09:42:21 35.80 -0.100 1 3,580 卖盘
09:42:08 35.90 0.060 3 10,764 买盘
09:42:02 35.84 -0.030 1 3,584 买盘
09:41:59 35.87 0.090 7 25,130 卖盘
09:41:50 35.78 0.000 48 171,974 卖盘
09:41:43 35.78 -0.090 9 32,261 卖盘
09:41:39 35.87 0.130 1 3,587 买盘
09:41:33 35.74 -0.170 122 436,210 卖盘
09:41:24 35.91 0.150 1 3,591 卖盘
09:41:15 35.76 0.000 1 3,576 卖盘
09:41:12 35.76 0.000 1 3,576 卖盘
09:41:09 35.76 0.000 4 14,304 卖盘
09:41:05 35.76 0.020 8 28,609 卖盘
09:41:02 35.74 0.010 2 7,148 卖盘
09:40:59 35.73 0.000 5 17,868 卖盘
09:40:53 35.73 0.000 9 32,164 中性盘
09:40:50 35.73 -0.020 25 89,407 卖盘
09:40:46 35.75 0.000 76 271,681 买盘
09:40:40 35.75 0.000 8 28,600 卖盘
09:40:36 35.75 0.000 13 46,475 卖盘
09:40:30 35.75 0.000 5 17,882 卖盘
09:40:27 35.75 0.000 12 42,900 买盘
09:40:24 35.75 -0.030 2 7,153 卖盘
09:40:21 35.78 0.000 1 3,578 买盘
09:40:18 35.78 0.030 8 28,624 中性盘
09:40:15 35.75 -0.080 6 21,482 卖盘
09:40:12 35.83 -0.030 21 75,261 卖盘
09:40:09 35.86 -0.030 23 82,544 卖盘
09:40:02 35.89 -0.040 10 35,893 卖盘
09:39:59 35.93 -0.010 3 10,775 中性盘
09:39:50 35.94 0.100 12 43,118 买盘
09:39:47 35.84 -0.100 4 14,355 卖盘
09:39:44 35.94 -0.200 96 345,227 卖盘
09:39:40 36.14 0.160 3 10,841 中性盘
09:39:27 35.98 0.030 29 104,324 买盘
09:39:24 35.95 -0.030 1 3,595 卖盘
09:39:18 35.98 0.140 2 7,196 买盘
09:39:15 35.84 -0.040 6 21,519 卖盘
09:39:12 35.88 0.030 17 60,948 买盘
09:39:09 35.85 0.020 13 46,589 买盘
09:39:06 35.83 0.010 37 132,571 买盘
09:39:03 35.82 0.000 48 171,936 买盘
09:38:59 35.82 0.000 6 21,460 买盘
09:38:53 35.82 0.120 10 35,820 买盘
09:38:47 35.70 0.000 6 21,420 卖盘
09:38:41 35.70 0.120 1 3,570 中性盘
09:38:37 35.58 -0.110 104 370,150 卖盘
09:38:34 35.69 0.110 18 64,387 中性盘
09:38:31 35.58 0.030 24 85,505 中性盘
09:38:27 35.55 -0.090 28 99,599 卖盘
09:38:24 35.64 0.000 18 64,049 买盘
09:38:21 35.64 -0.050 5 17,818 卖盘
09:38:18 35.69 0.140 9 32,124 卖盘
09:38:15 35.55 0.010 8 28,524 中性盘
09:38:12 35.54 -0.150 21 74,794 卖盘
09:38:09 35.69 0.170 29 103,326 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021