网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

漱玉平民 (301017)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.3 52周最低:14.42

历史数据下载 漱玉平民(301017) 成交明细

日期:2022-12-02

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 20.14 0.000 23 46,316 中性盘
14:57:00 20.14 0.000 31 62,434 卖盘
14:56:54 20.14 0.010 19 38,262 买盘
14:56:48 20.13 -0.010 12 24,156 卖盘
14:56:45 20.14 0.010 37 74,484 买盘
14:56:42 20.13 -0.010 3 6,039 卖盘
14:56:39 20.14 0.010 4 8,056 买盘
14:56:35 20.13 0.000 89 179,090 卖盘
14:56:32 20.13 0.010 59 118,743 买盘
14:56:29 20.12 0.000 59 118,691 卖盘
14:56:26 20.12 0.010 84 168,055 买盘
14:56:23 20.11 -0.010 24 48,268 卖盘
14:56:19 20.12 0.000 19 38,219 买盘
14:56:16 20.12 0.000 13 26,150 买盘
14:56:13 20.12 0.000 20 40,240 买盘
14:56:10 20.12 0.020 24 48,278 买盘
14:56:07 20.10 -0.020 10 20,114 卖盘
14:56:03 20.12 0.020 29 58,322 买盘
14:56:00 20.10 0.000 14 28,140 卖盘
14:55:57 20.10 0.000 10 20,100 卖盘
14:55:54 20.10 0.000 72 144,744 卖盘
14:55:51 20.10 0.000 107 215,109 买盘
14:55:48 20.10 0.000 20 40,200 买盘
14:55:44 20.10 0.000 25 50,246 买盘
14:55:41 20.10 0.010 19 38,186 买盘
14:55:38 20.09 0.000 7 14,063 卖盘
14:55:35 20.09 0.000 72 144,665 卖盘
14:55:32 20.09 -0.010 27 54,243 卖盘
14:55:28 20.10 0.010 5 10,050 买盘
14:55:25 20.09 0.000 1 2,009 卖盘
14:55:19 20.09 0.000 33 66,312 卖盘
14:55:16 20.09 -0.010 104 208,936 卖盘
14:55:09 20.10 0.000 4 8,037 买盘
14:55:06 20.10 0.000 15 30,136 买盘
14:55:00 20.10 0.000 15 30,150 买盘
14:54:57 20.10 -0.010 34 68,340 卖盘
14:54:50 20.11 0.010 14 28,145 买盘
14:54:47 20.10 0.000 60 120,550 买盘
14:54:40 20.10 0.000 5 10,050 买盘
14:54:37 20.10 0.010 15 30,150 中性盘
14:54:34 20.09 0.000 1 2,009 中性盘
14:54:31 20.09 0.000 23 46,206 卖盘
14:54:28 20.09 0.000 1 2,009 卖盘
14:54:25 20.09 -0.020 44 88,502 中性盘
14:54:21 20.11 0.030 82 164,823 买盘
14:54:18 20.08 0.000 2 4,016 卖盘
14:54:12 20.08 -0.010 1 2,008 卖盘
14:54:09 20.09 0.010 2 4,018 买盘
14:54:05 20.08 -0.020 9 18,072 卖盘
14:53:59 20.10 0.000 2 4,018 买盘
14:53:56 20.10 0.000 5 10,050 买盘
14:53:53 20.10 0.000 59 118,610 卖盘
14:53:49 20.10 0.000 20 40,200 卖盘
14:53:46 20.10 0.000 10 20,100 卖盘
14:53:43 20.10 0.000 8 16,080 卖盘
14:53:34 20.10 0.000 2 4,020 卖盘
14:53:30 20.10 0.000 3 6,030 卖盘
14:53:21 20.10 -0.020 1 2,010 卖盘
14:53:08 20.12 0.010 46 93,483 买盘
14:53:05 20.11 -0.010 4 8,044 卖盘
14:53:01 20.12 0.000 27 54,324 买盘
14:52:58 20.12 0.010 15 30,180 买盘
14:52:55 20.11 -0.020 48 96,538 卖盘
14:52:52 20.13 0.020 50 100,594 买盘
14:52:49 20.11 -0.010 36 72,405 卖盘
14:52:46 20.12 0.000 29 57,397 买盘
14:52:42 20.12 0.020 423 850,342 买盘
14:52:39 20.10 0.000 15 30,151 卖盘
14:52:36 20.10 0.000 2 4,020 卖盘
14:52:33 20.10 0.000 22 44,220 卖盘
14:52:30 20.10 -0.010 3 6,030 卖盘
14:52:20 20.11 0.000 2 4,022 买盘
14:52:17 20.11 0.000 16 32,176 卖盘
14:52:14 20.11 0.000 36 72,397 卖盘
14:52:10 20.11 -0.010 2 4,022 卖盘
14:52:07 20.12 0.000 76 152,856 买盘
14:52:04 20.12 0.000 15 30,170 买盘
14:51:55 20.12 0.000 1 2,012 买盘
14:51:51 20.12 0.000 25 50,300 卖盘
14:51:45 20.12 0.000 4 8,048 卖盘
14:51:42 20.12 0.000 2 4,024 卖盘
14:51:35 20.12 0.000 2 4,024 卖盘
14:51:32 20.12 0.000 9 18,108 卖盘
14:51:29 20.12 -0.020 5 10,060 卖盘
14:51:26 20.14 0.020 4 8,056 买盘
14:51:23 20.12 -0.010 6 12,072 卖盘
14:51:19 20.13 0.000 10 20,130 卖盘
14:51:16 20.13 0.000 8 16,108 卖盘
14:51:10 20.13 -0.010 56 112,749 卖盘
14:51:07 20.14 0.000 6 12,084 卖盘
14:51:03 20.14 0.000 34 68,492 买盘
14:51:00 20.14 0.000 56 112,788 买盘
14:50:57 20.14 0.000 5 10,070 卖盘
14:50:54 20.14 0.000 24 48,336 卖盘
14:50:47 20.14 0.000 2 4,028 卖盘
14:50:44 20.14 0.000 6 12,084 卖盘
14:50:41 20.14 0.030 21 42,291 买盘
14:50:35 20.11 -0.020 90 181,129 卖盘
14:50:32 20.13 0.000 41 82,551 卖盘
14:50:28 20.13 0.010 5 10,067 卖盘
14:50:25 20.12 0.000 2 4,024 卖盘
14:50:22 20.12 0.000 1 2,012 卖盘
14:50:19 20.12 0.000 81 162,910 买盘
14:50:16 20.12 0.000 4 8,048 买盘
14:50:12 20.12 -0.050 86 173,205 卖盘
14:50:09 20.17 0.000 3 6,049 买盘
14:50:06 20.17 0.000 10 20,161 买盘
14:49:57 20.17 -0.010 14 28,238 卖盘
14:49:41 20.18 0.000 6 12,108 卖盘
14:49:37 20.18 0.000 10 20,180 卖盘
14:49:34 20.18 -0.010 1 2,018 卖盘
14:49:25 20.19 0.000 15 30,280 买盘
14:49:15 20.19 -0.010 31 62,589 卖盘
14:49:12 20.20 0.000 100 202,000 买盘
14:49:09 20.20 0.000 14 28,280 买盘
14:49:02 20.20 -0.010 32 64,640 卖盘
14:48:59 20.21 0.010 19 38,399 买盘
14:48:56 20.20 0.000 20 40,400 卖盘
14:48:53 20.20 -0.010 23 46,468 卖盘
14:48:46 20.21 0.000 8 16,168 买盘
14:48:40 20.21 -0.010 27 54,567 卖盘
14:48:37 20.22 0.000 2 4,044 买盘
14:48:30 20.22 0.000 28 56,606 买盘
14:48:27 20.22 0.000 13 26,268 买盘
14:48:18 20.22 0.000 7 14,152 买盘
14:48:11 20.22 0.020 16 32,337 买盘
14:48:08 20.20 0.000 3 6,060 卖盘
14:48:05 20.20 -0.020 20 40,400 卖盘
14:48:02 20.22 0.020 11 22,234 买盘
14:47:59 20.20 -0.010 19 38,385 中性盘
14:47:55 20.21 0.020 14 28,292 买盘
14:47:52 20.19 0.000 1 2,019 卖盘
14:47:49 20.19 0.000 31 62,651 卖盘
14:47:46 20.19 -0.010 2 4,038 卖盘
14:47:43 20.20 -0.010 49 98,980 卖盘
14:47:39 20.21 0.010 40 80,833 买盘
14:47:36 20.20 0.000 10 20,200 卖盘
14:47:33 20.20 -0.010 54 109,080 卖盘
14:47:30 20.21 -0.010 117 236,457 卖盘
14:47:24 20.22 0.000 15 30,342 卖盘
14:47:17 20.22 -0.010 46 93,012 卖盘
14:47:14 20.23 0.010 13 26,289 买盘
14:47:10 20.22 0.000 33 66,749 卖盘
14:47:07 20.22 0.000 9 18,198 卖盘
14:47:04 20.22 0.000 1 2,022 卖盘
14:47:01 20.22 0.000 15 30,330 买盘
14:46:58 20.22 0.010 1 2,022 买盘
14:46:55 20.21 -0.010 41 82,861 卖盘
14:46:51 20.22 0.000 9 18,198 买盘
14:46:48 20.22 0.000 4 8,088 买盘
14:46:42 20.22 0.000 6 12,132 买盘
14:46:39 20.22 -0.010 6 12,132 卖盘
14:46:36 20.23 0.000 19 38,437 买盘
14:46:29 20.23 0.000 22 44,506 买盘
14:46:26 20.23 0.010 42 84,966 买盘
14:46:23 20.22 0.000 32 64,716 卖盘
14:46:19 20.22 -0.010 33 66,733 卖盘
14:46:16 20.23 0.000 13 26,299 买盘
14:46:13 20.23 0.000 125 252,875 买盘
14:46:10 20.23 0.010 49 99,096 买盘
14:46:07 20.22 -0.010 8 16,178 卖盘
14:46:04 20.23 0.010 284 574,532 买盘
14:46:00 20.22 -0.010 10 20,220 买盘
14:45:57 20.23 0.000 15 30,345 买盘
14:45:54 20.23 0.010 18 36,399 买盘
14:45:51 20.22 -0.010 1 2,022 买盘
14:45:48 20.23 0.000 100 202,299 买盘
14:45:45 20.23 0.020 19 38,437 买盘
14:45:41 20.21 -0.020 58 117,233 卖盘
14:45:38 20.23 0.000 13 26,299 买盘
14:45:35 20.23 0.010 80 161,840 买盘
14:45:32 20.22 -0.010 1 2,022 卖盘
14:45:29 20.23 0.000 42 84,905 买盘
14:45:25 20.23 0.010 11 22,245 买盘
14:45:22 20.22 0.000 6 12,133 卖盘
14:45:19 20.22 -0.010 1 2,022 卖盘
14:45:16 20.23 0.000 18 36,414 买盘
14:45:13 20.23 0.020 9 18,206 买盘
14:45:09 20.21 -0.020 18 36,412 卖盘
14:45:06 20.23 0.000 26 52,590 买盘
14:45:00 20.23 0.000 54 109,237 买盘
14:44:54 20.23 0.010 80 161,830 买盘
14:44:50 20.22 0.010 48 97,050 买盘
14:44:47 20.21 -0.010 7 14,147 卖盘
14:44:41 20.22 0.010 9 18,198 买盘
14:44:38 20.21 -0.010 30 60,675 卖盘
14:44:34 20.22 -0.010 31 62,687 卖盘
14:44:28 20.23 0.010 6 12,138 买盘
14:44:22 20.22 0.000 61 123,375 买盘
14:44:19 20.22 0.000 2 4,044 买盘
14:44:15 20.22 -0.010 22 44,484 卖盘
14:44:12 20.23 0.000 15 30,345 买盘
14:44:09 20.23 0.000 74 149,741 卖盘
14:44:06 20.23 -0.010 6 12,138 卖盘
14:44:03 20.24 0.010 17 34,407 买盘
14:43:59 20.23 0.000 10 20,230 中性盘
14:43:56 20.23 0.000 2 4,046 买盘
14:43:53 20.23 0.000 44 89,012 买盘
14:43:50 20.23 0.000 19 38,433 买盘
14:43:47 20.23 0.000 20 40,442 买盘
14:43:43 20.23 0.010 53 107,216 买盘
14:43:40 20.22 0.000 20 40,457 卖盘
14:43:34 20.22 -0.010 10 20,221 卖盘
14:43:31 20.23 0.010 56 113,288 买盘
14:43:24 20.22 -0.010 16 32,352 卖盘
14:43:21 20.23 0.000 48 97,097 买盘
14:43:18 20.23 0.000 25 50,565 买盘
14:43:15 20.23 0.010 18 36,406 买盘
14:43:12 20.22 0.000 5 10,110 中性盘
14:43:08 20.22 0.000 15 30,330 买盘
14:43:05 20.22 0.020 10 20,206 买盘
14:43:02 20.20 -0.020 1 2,020 卖盘
14:42:59 20.22 0.020 44 88,936 买盘
14:42:56 20.20 -0.020 8 16,167 卖盘
14:42:52 20.22 0.000 7 14,152 买盘
14:42:49 20.22 -0.010 28 56,616 中性盘
14:42:43 20.23 0.000 18 36,411 买盘
14:42:33 20.23 0.020 5 10,114 买盘
14:42:30 20.21 0.000 62 125,341 卖盘
14:42:27 20.21 0.000 9 18,193 卖盘
14:42:24 20.21 0.000 10 20,210 卖盘
14:42:21 20.21 -0.010 5 10,108 卖盘
14:42:18 20.22 0.020 8 16,176 买盘
14:42:14 20.20 0.000 1 2,020 卖盘
14:42:11 20.20 0.000 14 28,283 买盘
14:42:08 20.20 0.010 31 62,620 买盘
14:42:05 20.19 0.000 20 40,394 卖盘
14:41:58 20.19 0.000 1 2,019 买盘
14:41:55 20.19 0.010 8 16,147 中性盘
14:41:52 20.18 0.000 1 2,018 卖盘
14:41:49 20.18 -0.030 2 4,038 卖盘
14:41:39 20.21 0.010 2 4,042 买盘
14:41:30 20.20 0.000 7 14,140 买盘
14:41:20 20.20 -0.020 13 26,254 买盘
14:41:14 20.22 0.050 20 40,438 买盘
14:41:10 20.17 -0.030 34 68,630 卖盘
14:41:07 20.20 0.000 42 84,897 卖盘
14:41:04 20.20 0.000 2 4,040 卖盘
14:41:01 20.20 -0.020 2 4,040 卖盘
14:40:58 20.22 0.060 141 284,887 买盘
14:40:51 20.16 -0.040 4 8,064 卖盘
14:40:45 20.20 0.000 92 185,585 买盘
14:40:42 20.20 0.010 3 6,060 买盘
14:40:36 20.19 0.020 1 2,019 买盘
14:40:32 20.17 0.010 3 6,053 卖盘
14:40:26 20.16 0.000 11 22,194 卖盘
14:40:23 20.16 -0.040 4 8,064 卖盘
14:40:19 20.20 0.030 10 20,199 买盘
14:40:16 20.17 -0.030 5 10,085 中性盘
14:40:13 20.20 0.000 1 2,020 买盘
14:40:10 20.20 0.030 4 8,068 买盘
14:40:07 20.17 0.000 22 44,374 卖盘
14:40:03 20.17 -0.030 8 16,148 卖盘
14:40:00 20.20 0.030 15 30,261 买盘
14:39:54 20.17 0.000 1 2,017 买盘
14:39:51 20.17 0.000 18 36,306 卖盘
14:39:48 20.17 -0.030 4 8,074 卖盘
14:39:44 20.20 0.000 6 12,120 买盘
14:39:35 20.20 0.030 21 42,386 买盘
14:39:32 20.17 -0.030 80 161,414 卖盘
14:39:22 20.20 0.040 44 88,877 买盘
14:39:16 20.16 -0.040 32 64,636 卖盘
14:39:13 20.20 0.030 169 340,762 买盘
14:39:09 20.17 -0.030 4 8,065 中性盘
14:39:06 20.20 0.030 39 78,758 买盘
14:39:00 20.17 0.000 113 227,826 卖盘
14:38:57 20.17 -0.010 31 62,546 卖盘
14:38:53 20.18 0.020 20 40,340 买盘
14:38:50 20.16 0.000 83 167,312 卖盘
14:38:47 20.16 -0.040 95 191,617 卖盘
14:38:44 20.20 0.000 4 8,080 买盘
14:38:41 20.20 0.020 9 18,166 买盘
14:38:34 20.18 -0.020 2 4,038 卖盘
14:38:28 20.20 0.030 7 14,136 买盘
14:38:22 20.17 -0.040 1 2,017 卖盘
14:38:18 20.21 0.040 19 38,375 买盘
14:38:15 20.17 -0.040 2 4,034 卖盘
14:38:09 20.21 0.040 27 54,509 买盘
14:38:06 20.17 -0.020 46 92,824 卖盘
14:37:59 20.19 -0.030 108 218,052 卖盘
14:37:53 20.22 0.030 5 10,110 买盘
14:37:50 20.19 -0.030 3 6,057 卖盘
14:37:46 20.22 0.030 4 8,086 买盘
14:37:43 20.19 0.000 16 32,304 卖盘
14:37:37 20.19 -0.010 2 4,040 卖盘
14:37:31 20.20 -0.010 16 32,342 中性盘
14:37:24 20.21 0.030 1 2,021 买盘
14:37:21 20.18 -0.040 5 10,090 卖盘
14:37:15 20.22 0.020 28 56,616 买盘
14:37:11 20.20 0.030 1 2,020 中性盘
14:37:05 20.17 -0.060 15 30,300 卖盘
14:36:58 20.23 0.010 72 145,585 买盘
14:36:52 20.22 -0.020 8 16,177 卖盘
14:36:49 20.24 0.000 1 2,024 买盘
14:36:43 20.24 0.010 4 8,093 买盘
14:36:33 20.23 0.000 4 8,092 买盘
14:36:27 20.23 0.030 13 26,288 买盘
14:36:24 20.20 -0.010 2 4,041 卖盘
14:36:20 20.21 0.010 6 12,126 卖盘
14:36:17 20.20 0.000 21 42,420 买盘
14:36:14 20.20 0.000 29 58,580 卖盘
14:36:08 20.20 0.000 14 28,283 卖盘
14:36:04 20.20 0.030 9 18,187 卖盘
14:35:58 20.17 -0.010 1 2,017 中性盘
14:35:55 20.18 0.020 8 16,138 买盘
14:35:48 20.16 -0.080 178 359,767 卖盘
14:35:45 20.24 0.000 22 44,528 卖盘
14:35:42 20.24 -0.010 8 16,192 卖盘
14:35:36 20.25 0.010 4 8,098 买盘
14:35:29 20.24 0.010 8 16,193 买盘
14:35:20 20.23 0.000 17 34,413 卖盘
14:35:16 20.23 -0.020 1 2,023 卖盘
14:35:13 20.25 0.010 14 28,349 买盘
14:35:07 20.24 -0.020 11 22,276 卖盘
14:35:04 20.26 0.000 13 26,335 买盘
14:35:01 20.26 0.000 38 76,979 买盘
14:34:57 20.26 0.000 3 6,078 买盘
14:34:54 20.26 0.000 24 48,624 卖盘
14:34:51 20.26 -0.010 2 4,052 卖盘
14:34:48 20.27 0.000 8 16,211 买盘
14:34:41 20.27 0.000 1 2,027 买盘
14:34:38 20.27 -0.020 6 12,161 中性盘
14:34:32 20.29 0.030 20 40,565 买盘
14:34:29 20.26 -0.020 10 20,260 中性盘
14:34:25 20.28 0.030 50 101,307 买盘
14:34:22 20.25 -0.010 22 44,550 卖盘
14:34:19 20.26 0.000 5 10,130 买盘
14:34:16 20.26 -0.020 76 154,013 卖盘
14:34:13 20.28 0.000 37 75,036 卖盘
14:34:09 20.28 0.000 3 6,086 卖盘
14:34:06 20.28 0.000 11 22,308 买盘
14:34:00 20.28 0.000 2 4,056 买盘
14:33:54 20.28 -0.010 16 32,448 买盘
14:33:50 20.29 0.000 2 4,057 买盘
14:33:44 20.29 0.010 2 4,058 买盘
14:33:38 20.28 -0.010 12 24,342 卖盘
14:33:28 20.29 0.010 31 62,857 买盘
14:33:25 20.28 0.000 1 2,028 买盘
14:33:22 20.28 -0.010 22 44,596 买盘
14:33:15 20.29 0.010 100 202,842 买盘
14:33:12 20.28 0.030 3 6,084 中性盘
14:33:06 20.25 -0.030 11 22,287 卖盘
14:33:02 20.28 0.030 2 4,055 买盘
14:32:59 20.25 -0.020 8 16,200 卖盘
14:32:56 20.27 0.020 18 36,460 买盘
14:32:49 20.25 0.000 4 8,100 买盘
14:32:43 20.25 -0.020 30 60,750 卖盘
14:32:40 20.27 0.020 12 24,309 买盘
14:32:37 20.25 0.000 4 8,100 卖盘
14:32:34 20.25 0.000 12 24,317 卖盘
14:32:30 20.25 0.010 2 4,050 买盘
14:32:27 20.24 -0.010 1 2,024 卖盘
14:32:21 20.25 -0.030 1 2,025 中性盘
14:32:18 20.28 0.030 22 44,578 买盘
14:32:14 20.25 0.020 5 10,123 买盘
14:32:08 20.23 -0.010 34 68,811 卖盘
14:32:05 20.24 -0.010 43 87,068 卖盘
14:32:01 20.25 0.010 3 6,077 中性盘
14:31:58 20.24 0.000 2 4,048 卖盘
14:31:55 20.24 -0.030 10 20,244 卖盘
14:31:52 20.27 0.020 3 6,081 买盘
14:31:46 20.25 -0.020 10 20,250 买盘
14:31:36 20.27 0.000 10 20,270 买盘
14:31:33 20.27 0.000 2 4,054 买盘
14:31:30 20.27 0.010 7 14,183 买盘
14:31:23 20.26 -0.010 40 81,015 买盘
14:31:14 20.27 0.050 30 60,794 买盘
14:31:07 20.22 -0.020 6 12,146 卖盘
14:31:04 20.24 0.000 99 200,662 买盘
14:31:01 20.24 0.000 1 2,024 买盘
14:30:58 20.24 0.010 15 30,366 中性盘
14:30:45 20.23 -0.020 17 34,392 卖盘
14:30:42 20.25 -0.030 43 87,106 卖盘
14:30:32 20.28 0.040 45 91,224 买盘
14:30:29 20.24 -0.060 40 81,188 卖盘
14:30:26 20.30 -0.030 7 14,206 买盘
14:30:23 20.33 0.000 95 192,943 买盘
14:30:19 20.33 -0.020 51 103,747 卖盘
14:30:16 20.35 0.010 104 211,622 买盘
14:30:13 20.34 0.010 13 26,442 买盘
14:30:10 20.33 0.020 26 52,837 买盘
14:30:07 20.31 0.000 43 87,356 卖盘
14:30:03 20.31 0.020 292 592,768 买盘
14:30:00 20.29 0.020 130 263,712 买盘
14:29:54 20.27 0.010 68 137,800 买盘
14:29:51 20.26 0.010 56 114,185 买盘
14:29:48 20.25 0.000 220 445,468 买盘
14:29:44 20.25 0.030 532 1,076,915 买盘
14:29:35 20.22 0.000 125 252,750 买盘
14:29:28 20.22 0.020 10 20,220 买盘
14:29:25 20.20 0.000 10 20,200 卖盘
14:29:22 20.20 -0.020 15 30,310 卖盘
14:29:19 20.22 0.020 12 24,254 买盘
14:29:16 20.20 0.010 8 16,160 买盘
14:29:13 20.19 -0.010 25 50,477 卖盘
14:29:09 20.20 0.010 20 40,400 买盘
14:29:06 20.19 -0.010 7 14,133 卖盘
14:28:57 20.20 -0.010 30 60,627 卖盘
14:28:53 20.21 0.030 173 349,571 买盘
14:28:50 20.18 0.000 23 46,412 买盘
14:28:47 20.18 0.000 1 2,018 买盘
14:28:41 20.18 -0.020 11 22,198 买盘
14:28:22 20.20 0.000 7 14,140 买盘
14:28:12 20.20 0.000 10 20,200 卖盘
14:28:09 20.20 0.000 48 96,960 买盘
14:28:06 20.20 0.040 46 92,890 买盘
14:27:59 20.16 0.000 48 96,860 卖盘
14:27:56 20.16 -0.030 50 100,863 卖盘
14:27:53 20.19 0.000 84 169,592 买盘
14:27:50 20.19 0.000 6 12,112 买盘
14:27:46 20.19 0.000 15 30,280 买盘
14:27:43 20.19 0.020 9 18,161 买盘
14:27:40 20.17 -0.020 11 22,187 卖盘
14:27:37 20.19 0.010 1 2,019 买盘
14:27:34 20.18 0.000 2 4,035 买盘
14:27:31 20.18 0.010 38 76,684 买盘
14:27:27 20.17 -0.010 6 12,107 卖盘
14:27:18 20.18 0.000 11 22,199 买盘
14:27:15 20.18 -0.010 10 20,180 中性盘
14:27:08 20.19 0.020 1 2,019 买盘
14:27:05 20.17 -0.020 7 14,119 卖盘
14:27:02 20.19 0.000 7 14,133 买盘
14:26:55 20.19 0.010 23 46,433 买盘
14:26:49 20.18 0.000 5 10,090 买盘
14:26:46 20.18 0.000 8 16,141 买盘
14:26:43 20.18 -0.010 84 169,497 卖盘
14:26:40 20.19 0.000 13 26,250 卖盘
14:26:33 20.19 -0.010 3 6,057 卖盘
14:26:24 20.20 0.020 13 26,255 买盘
14:26:14 20.18 -0.010 9 18,166 卖盘
14:26:11 20.19 0.000 4 8,076 卖盘
14:26:08 20.19 0.010 34 68,646 买盘
14:26:05 20.18 0.000 9 18,162 卖盘
14:26:01 20.18 0.000 11 22,198 买盘
14:25:58 20.18 0.000 1 2,018 买盘
14:25:52 20.18 0.000 1 2,018 买盘
14:25:49 20.18 -0.010 6 12,108 买盘
14:25:42 20.19 0.010 1 2,019 买盘
14:25:36 20.18 0.000 5 10,090 买盘
14:25:33 20.18 -0.010 1 2,018 中性盘
14:25:26 20.19 0.030 16 32,298 买盘
14:25:20 20.16 -0.010 5 10,080 卖盘
14:25:17 20.17 0.000 35 70,594 卖盘
14:25:13 20.17 -0.010 30 60,537 卖盘
14:25:10 20.18 0.000 1 2,018 卖盘
14:25:07 20.18 -0.010 7 14,126 卖盘
14:25:04 20.19 0.010 1 2,019 买盘
14:25:01 20.18 0.010 8 16,144 买盘
14:24:54 20.17 -0.010 2 4,034 卖盘
14:24:45 20.18 -0.010 1 2,018 买盘
14:24:38 20.19 0.000 4 8,076 买盘
14:24:32 20.19 0.020 1 2,019 买盘
14:24:29 20.17 0.000 2 4,034 买盘
14:24:25 20.17 0.000 11 22,187 买盘
14:24:22 20.17 0.000 2 4,034 买盘
14:24:19 20.17 0.000 1 2,017 买盘
14:24:16 20.17 0.000 3 6,051 中性盘
14:24:13 20.17 0.000 23 46,391 卖盘
14:24:10 20.17 -0.020 6 12,102 卖盘
14:24:06 20.19 0.020 12 24,210 买盘
14:24:03 20.17 0.010 1 2,017 卖盘
14:23:57 20.16 -0.020 1 2,016 卖盘
14:23:28 20.18 -0.020 1 2,018 买盘
14:23:19 20.20 0.050 6 12,120 买盘
14:23:09 20.15 0.000 2 4,030 卖盘
14:23:06 20.15 -0.050 7 14,105 卖盘
14:23:03 20.20 0.000 12 24,240 买盘
14:22:53 20.20 0.040 48 96,881 买盘
14:22:44 20.16 -0.040 168 338,464 卖盘
14:22:40 20.20 0.050 6 12,116 买盘
14:22:37 20.15 -0.030 2 4,034 卖盘
14:22:31 20.18 0.030 12 24,188 买盘
14:22:28 20.15 0.000 10 20,150 买盘
14:22:21 20.15 0.000 1 2,015 买盘
14:22:18 20.15 0.000 5 10,075 卖盘
14:22:15 20.15 0.000 22 44,336 卖盘
14:22:12 20.15 0.000 6 12,090 卖盘
14:22:05 20.15 -0.040 10 20,161 卖盘
14:21:56 20.19 0.050 7 14,130 买盘
14:21:52 20.14 -0.020 26 52,440 卖盘
14:21:49 20.16 0.000 6 12,096 买盘
14:21:43 20.16 0.020 1 2,016 买盘
14:21:36 20.14 -0.040 89 179,329 卖盘
14:21:33 20.18 0.000 2 4,036 买盘
14:21:27 20.18 0.000 4 8,069 买盘
14:21:17 20.18 0.000 7 14,126 买盘
14:21:11 20.18 -0.030 6 12,108 中性盘
14:21:08 20.21 0.020 22 44,411 买盘
14:21:04 20.19 0.000 6 12,114 买盘
14:21:01 20.19 0.010 40 80,799 中性盘
14:20:58 20.18 -0.010 21 42,397 卖盘
14:20:55 20.19 -0.020 27 54,523 卖盘
14:20:45 20.21 0.010 3 6,063 买盘
14:20:42 20.20 -0.020 86 173,720 卖盘
14:20:36 20.22 0.000 11 22,242 买盘
14:20:29 20.22 0.000 5 10,110 买盘
14:20:20 20.22 0.010 6 12,132 买盘
14:20:17 20.21 0.000 15 30,312 买盘
14:20:10 20.21 0.000 22 44,450 买盘
14:20:07 20.21 0.000 37 74,733 买盘
14:19:57 20.21 0.030 115 232,211 买盘
14:19:51 20.18 -0.020 8 16,144 中性盘
14:19:48 20.20 0.040 210 424,085 买盘
14:19:38 20.16 -0.010 5 10,080 卖盘
14:19:35 20.17 -0.010 5 10,085 中性盘
14:19:32 20.18 -0.010 4 8,072 买盘
14:19:29 20.19 0.000 1 2,019 买盘
14:19:25 20.19 0.000 7 14,113 买盘
14:19:19 20.19 0.040 3 6,056 买盘
14:19:16 20.15 0.000 1 2,015 卖盘
14:19:13 20.15 0.000 14 28,210 卖盘
14:19:06 20.15 -0.030 7 14,105 卖盘
14:19:03 20.18 0.000 2 4,036 买盘
14:18:54 20.18 0.040 7 14,126 买盘
14:18:50 20.14 -0.050 3 6,042 卖盘
14:18:44 20.19 0.050 23 46,443 买盘
14:18:41 20.14 -0.050 5 10,070 卖盘
14:18:38 20.19 0.060 12 24,218 买盘
14:18:34 20.13 -0.020 61 122,887 卖盘
14:18:31 20.15 0.010 30 60,515 中性盘
14:18:25 20.14 -0.040 10 20,140 卖盘
14:18:22 20.18 0.060 30 60,514 买盘
14:18:18 20.12 -0.030 30 60,384 卖盘
14:18:15 20.15 0.020 3 6,045 买盘
14:18:12 20.13 -0.030 25 50,332 中性盘
14:18:09 20.16 0.010 69 138,990 买盘
14:18:06 20.15 0.010 20 40,281 买盘
14:17:59 20.14 -0.010 39 78,599 卖盘
14:17:56 20.15 -0.010 17 34,261 卖盘
14:17:47 20.16 0.000 18 36,288 卖盘
14:17:43 20.16 -0.010 20 40,335 卖盘
14:17:40 20.17 0.000 2 4,034 卖盘
14:17:37 20.17 -0.010 21 42,357 卖盘
14:17:34 20.18 0.000 16 32,274 买盘
14:17:31 20.18 -0.010 38 76,684 买盘
14:17:24 20.19 0.000 6 12,112 买盘
14:17:18 20.19 0.010 9 18,169 买盘
14:17:15 20.18 0.000 15 30,270 卖盘
14:17:12 20.18 0.000 1 2,018 卖盘
14:17:08 20.18 0.000 7 14,131 卖盘
14:17:05 20.18 -0.010 2 4,037 卖盘
14:17:02 20.19 0.000 24 48,461 卖盘
14:16:59 20.19 0.010 18 36,342 买盘
14:16:56 20.18 0.000 20 40,361 卖盘
14:16:46 20.18 -0.020 8 16,147 卖盘
14:16:40 20.20 0.000 14 28,272 买盘
14:16:30 20.20 0.010 41 82,813 买盘
14:16:27 20.19 0.000 4 8,076 卖盘
14:16:24 20.19 -0.010 5 10,095 卖盘
14:16:21 20.20 0.000 6 12,120 买盘
14:16:14 20.20 0.000 5 10,100 买盘
14:16:11 20.20 0.010 17 34,331 买盘
14:16:05 20.19 -0.010 21 42,411 中性盘
14:16:01 20.20 0.000 15 30,300 买盘
14:15:58 20.20 0.020 8 16,148 买盘
14:15:52 20.18 -0.020 35 70,630 卖盘
14:15:49 20.20 0.000 25 50,481 买盘
14:15:42 20.20 0.020 13 26,259 买盘
14:15:39 20.18 0.000 2 4,036 卖盘
14:15:36 20.18 -0.010 50 100,963 卖盘
14:15:33 20.19 0.000 38 76,732 卖盘
14:15:30 20.19 0.010 1 2,019 中性盘
14:15:26 20.18 -0.010 6 12,108 卖盘
14:15:23 20.19 0.010 9 18,171 买盘
14:15:20 20.18 -0.030 29 58,550 卖盘
14:15:17 20.21 0.010 13 26,267 买盘
14:15:14 20.20 0.000 32 64,626 卖盘
14:15:10 20.20 0.000 14 28,287 卖盘
14:15:07 20.20 0.000 6 12,120 卖盘
14:15:04 20.20 -0.010 3 6,060 卖盘
14:15:01 20.21 0.020 21 42,431 买盘
14:14:58 20.19 -0.010 1 2,019 卖盘
14:14:54 20.20 0.010 3 6,060 中性盘
14:14:51 20.19 0.000 37 74,730 卖盘
14:14:48 20.19 -0.010 1 2,019 卖盘
14:14:45 20.20 0.000 1 2,020 买盘
14:14:42 20.20 0.000 2 4,040 买盘
14:14:29 20.20 0.020 3 6,060 买盘
14:14:23 20.18 -0.010 13 26,251 卖盘
14:14:13 20.19 -0.010 7 14,133 卖盘
14:14:07 20.20 0.000 34 68,686 卖盘
14:14:04 20.20 -0.010 10 20,200 卖盘
14:13:57 20.21 0.020 22 44,462 买盘
14:13:51 20.19 -0.020 4 8,078 卖盘
14:13:48 20.21 0.010 1 2,021 买盘
14:13:44 20.20 -0.010 69 139,423 卖盘
14:13:41 20.21 0.000 19 38,413 卖盘
14:13:35 20.21 0.000 2 4,042 卖盘
14:13:32 20.21 0.010 11 22,232 买盘
14:13:29 20.20 -0.010 47 94,986 卖盘
14:13:25 20.21 0.000 6 12,124 买盘
14:13:19 20.21 -0.010 3 6,064 卖盘
14:13:16 20.22 0.000 14 28,305 买盘
14:13:09 20.22 0.010 41 82,882 买盘
14:13:06 20.21 0.010 7 14,147 卖盘
14:13:00 20.20 -0.010 10 20,204 卖盘
14:12:56 20.21 0.000 14 28,294 买盘
14:12:53 20.21 0.000 22 44,460 买盘
14:12:47 20.21 0.020 1 2,021 买盘
14:12:44 20.19 -0.020 40 80,832 卖盘
14:12:37 20.21 0.030 128 258,567 买盘
14:12:34 20.18 -0.020 15 30,270 卖盘
14:12:31 20.20 0.000 3 6,060 买盘
14:12:28 20.20 0.010 16 32,318 买盘
14:12:25 20.19 0.000 8 16,152 买盘
14:12:21 20.19 0.000 17 34,327 卖盘
14:12:15 20.19 -0.010 1 2,019 中性盘
14:12:12 20.20 0.010 15 30,297 买盘
14:12:09 20.19 -0.010 4 8,076 买盘
14:12:05 20.20 0.010 4 8,077 买盘
14:12:02 20.19 -0.010 2 4,038 卖盘
14:11:59 20.20 0.000 55 111,060 买盘
14:11:56 20.20 0.010 4 8,079 买盘
14:11:53 20.19 -0.010 9 18,171 买盘
14:11:43 20.20 0.010 21 42,414 买盘
14:11:34 20.19 0.030 15 30,285 买盘
14:11:30 20.16 -0.040 60 121,196 卖盘
14:11:27 20.20 0.000 5 10,100 买盘
14:11:24 20.20 -0.010 26 52,521 卖盘
14:11:21 20.21 0.010 6 12,125 买盘
14:11:18 20.20 -0.010 27 54,549 卖盘
14:11:14 20.21 -0.020 39 78,826 卖盘
14:11:11 20.23 -0.010 5 10,115 中性盘
14:11:08 20.24 0.020 11 22,256 买盘
14:11:05 20.22 -0.010 6 12,132 中性盘
14:11:02 20.23 0.000 14 28,322 卖盘
14:10:58 20.23 0.030 40 80,859 买盘
14:10:55 20.20 0.000 110 222,190 买盘
14:10:52 20.20 0.000 2 4,040 买盘
14:10:46 20.20 0.010 35 70,699 买盘
14:10:39 20.19 0.010 7 14,132 买盘
14:10:36 20.18 0.020 83 167,435 买盘
14:10:30 20.16 0.010 54 108,864 买盘
14:10:27 20.15 0.010 28 56,420 买盘
14:10:20 20.14 -0.010 32 64,470 买盘
14:10:11 20.15 0.020 12 24,178 买盘
14:10:07 20.13 -0.020 72 144,966 卖盘
14:10:04 20.15 0.000 9 18,135 买盘
14:09:58 20.15 0.010 41 82,596 买盘
14:09:55 20.14 -0.010 32 64,448 卖盘
14:09:48 20.15 0.010 4 8,060 买盘
14:09:45 20.14 -0.010 10 20,140 卖盘
14:09:39 20.15 0.000 10 20,150 买盘
14:09:36 20.15 0.000 3 6,045 买盘
14:09:32 20.15 0.000 4 8,060 买盘
14:09:26 20.15 0.000 43 86,645 买盘
14:09:23 20.15 0.000 3 6,045 买盘
14:09:20 20.15 0.010 11 22,165 买盘
14:09:16 20.14 -0.010 5 10,074 卖盘
14:09:07 20.15 0.010 15 30,218 买盘
14:09:01 20.14 -0.010 6 12,089 中性盘
14:08:51 20.15 0.000 2 4,030 买盘
14:08:48 20.15 0.000 10 20,150 买盘
14:08:41 20.15 0.000 7 14,105 买盘
14:08:35 20.15 0.000 38 76,565 买盘
14:08:25 20.15 0.000 139 279,926 买盘
14:08:22 20.15 0.000 7 14,105 买盘
14:08:16 20.15 0.000 1 2,015 买盘
14:08:13 20.15 0.010 4 8,060 买盘
14:08:10 20.14 0.000 15 30,210 卖盘
14:08:06 20.14 -0.010 6 12,084 卖盘
14:08:03 20.15 0.000 13 26,195 买盘
14:07:57 20.15 0.010 25 50,351 买盘
14:07:54 20.14 0.000 27 54,359 买盘
14:07:47 20.14 0.000 14 28,196 买盘
14:07:44 20.14 0.000 2 4,028 买盘
14:07:41 20.14 0.000 17 34,238 买盘
14:07:38 20.14 0.000 22 44,308 买盘
14:07:34 20.14 0.000 34 68,472 买盘
14:07:31 20.14 0.010 56 112,697 买盘
14:07:28 20.13 0.010 17 34,217 买盘
14:07:25 20.12 -0.010 3 6,038 中性盘
14:07:15 20.13 0.010 8 16,104 买盘
14:07:09 20.12 0.010 1 2,012 中性盘
14:07:06 20.11 -0.020 17 34,187 卖盘
14:07:03 20.13 0.000 17 34,221 买盘
14:07:00 20.13 0.000 1 2,013 买盘
14:06:44 20.13 0.030 10 20,130 买盘
14:06:37 20.10 -0.040 5 10,050 中性盘
14:06:31 20.14 0.000 37 74,518 买盘
14:06:28 20.14 0.000 5 10,070 买盘
14:06:24 20.14 -0.010 4 8,056 卖盘
14:06:21 20.15 0.010 15 30,215 买盘
14:06:18 20.14 -0.010 1 2,014 卖盘
14:06:12 20.15 0.010 1 2,015 买盘
14:06:08 20.14 0.000 3 6,042 卖盘
14:06:05 20.14 -0.010 14 28,196 卖盘
14:06:02 20.15 0.010 6 12,090 买盘
14:05:59 20.14 0.010 6 12,084 买盘
14:05:56 20.13 -0.010 20 40,270 卖盘
14:05:53 20.14 0.010 3 6,042 买盘
14:05:49 20.13 0.030 22 44,238 买盘
14:05:46 20.10 -0.010 24 48,240 买盘
14:05:43 20.11 0.010 5 10,052 买盘
14:05:40 20.10 -0.030 19 38,198 买盘
14:05:37 20.13 0.050 14 28,169 买盘
14:05:33 20.08 -0.040 102 204,906 卖盘
14:05:30 20.12 -0.010 14 28,168 买盘
14:05:24 20.13 0.050 42 84,512 买盘
14:05:21 20.08 -0.040 16 32,176 卖盘
14:05:18 20.12 0.000 4 8,048 卖盘
14:05:14 20.12 -0.010 15 30,184 卖盘
14:05:11 20.13 0.010 153 307,986 买盘
14:05:08 20.12 0.000 5 10,060 卖盘
14:05:05 20.12 -0.010 7 14,084 卖盘
14:05:01 20.13 0.000 6 12,077 买盘
14:04:52 20.13 0.000 11 22,143 买盘
14:04:46 20.13 0.000 5 10,064 买盘
14:04:36 20.13 0.000 20 40,260 买盘
14:04:26 20.13 0.000 47 94,611 买盘
14:04:20 20.13 -0.020 35 70,457 卖盘
14:04:17 20.15 -0.010 43 86,593 买盘
14:04:10 20.16 0.000 2 4,032 买盘
14:04:07 20.16 0.000 7 14,100 买盘
14:04:04 20.16 0.010 4 8,064 买盘
14:04:01 20.15 0.000 5 10,075 卖盘
14:03:58 20.15 0.020 5 10,073 买盘
14:03:48 20.13 -0.020 10 20,145 卖盘
14:03:42 20.15 -0.020 1 2,015 中性盘
14:03:39 20.17 0.010 23 46,388 买盘
14:03:23 20.16 0.000 84 169,266 买盘
14:03:16 20.16 0.000 16 32,248 买盘
14:03:10 20.16 0.000 5 10,080 买盘
14:03:07 20.16 0.040 19 38,267 买盘
14:03:00 20.12 -0.040 40 80,595 卖盘
14:02:57 20.16 0.010 48 96,758 买盘
14:02:51 20.15 0.030 71 143,063 买盘
14:02:44 20.12 -0.030 10 20,120 卖盘
14:02:41 20.15 0.030 12 24,153 买盘
14:02:35 20.12 -0.030 5 10,060 卖盘
14:02:32 20.15 0.020 19 38,272 买盘
14:02:28 20.13 0.030 61 122,651 买盘
14:02:25 20.10 -0.010 20 40,200 卖盘
14:02:19 20.11 0.000 9 18,101 买盘
14:02:16 20.11 -0.010 5 10,055 卖盘
14:02:13 20.12 -0.020 8 16,096 卖盘
14:02:09 20.14 0.020 22 44,277 买盘
14:02:06 20.12 0.000 9 18,108 卖盘
14:02:03 20.12 -0.020 10 20,120 卖盘
14:01:53 20.14 0.000 1 2,014 买盘
14:01:47 20.14 -0.010 2 4,029 中性盘
14:01:44 20.15 0.000 2 4,030 买盘
14:01:37 20.15 0.030 10 20,145 买盘
14:01:34 20.12 -0.030 3 6,036 买盘
14:01:31 20.15 -0.010 4 8,059 买盘
14:01:28 20.16 0.010 36 72,561 买盘
14:01:25 20.15 0.000 3 6,045 卖盘
14:01:21 20.15 0.030 12 24,159 买盘
14:01:18 20.12 -0.020 5 10,060 卖盘
14:01:15 20.14 -0.020 32 64,414 中性盘
14:01:09 20.16 -0.010 6 12,096 卖盘
14:01:06 20.17 0.010 9 18,146 买盘
14:01:02 20.16 0.000 16 32,256 卖盘
14:00:59 20.16 0.000 21 42,350 卖盘
14:00:53 20.16 -0.010 5 10,080 中性盘
14:00:50 20.17 0.030 58 116,883 买盘
14:00:46 20.14 -0.010 1 2,014 卖盘
14:00:43 20.15 0.020 52 104,515 买盘
14:00:40 20.13 0.040 10 20,129 买盘
14:00:37 20.09 -0.010 8 16,101 卖盘
14:00:34 20.10 0.000 7 14,070 卖盘
14:00:31 20.10 -0.030 67 134,752 卖盘
14:00:27 20.13 0.020 29 58,344 买盘
14:00:24 20.11 -0.060 1 2,011 卖盘
14:00:18 20.17 0.070 29 58,377 买盘
14:00:15 20.10 -0.040 23 46,291 卖盘
14:00:11 20.14 -0.030 98 197,505 卖盘
14:00:08 20.17 0.000 35 70,601 买盘
14:00:05 20.17 -0.010 11 22,187 卖盘
14:00:02 20.18 0.010 66 133,143 买盘
13:59:59 20.17 0.000 41 82,734 卖盘
13:59:55 20.17 -0.010 52 104,912 卖盘
13:59:52 20.18 0.000 16 32,288 买盘
13:59:49 20.18 -0.020 22 44,451 中性盘
13:59:46 20.20 0.010 66 133,284 买盘
13:59:43 20.19 -0.010 41 82,791 卖盘
13:59:40 20.20 0.010 204 412,063 买盘
13:59:36 20.19 -0.010 9 18,171 卖盘
13:59:30 20.20 0.020 44 88,880 买盘
13:59:27 20.18 0.010 19 38,372 中性盘
13:59:24 20.17 -0.030 15 30,261 卖盘
13:59:21 20.20 0.020 16 32,306 买盘
13:59:17 20.18 0.010 159 321,039 买盘
13:59:14 20.17 0.000 26 52,480 卖盘
13:59:11 20.17 0.000 5 10,085 卖盘
13:59:04 20.17 0.020 88 177,332 买盘
13:59:01 20.15 0.000 11 22,165 买盘
13:58:58 20.15 0.000 1 2,015 买盘
13:58:52 20.15 0.000 14 28,210 买盘
13:58:49 20.15 0.030 18 36,254 买盘
13:58:45 20.12 0.000 18 36,222 卖盘
13:58:42 20.12 0.030 2 4,022 买盘
13:58:39 20.09 0.000 23 46,207 买盘
13:58:36 20.09 0.000 24 48,216 买盘
13:58:33 20.09 -0.010 53 106,477 买盘
13:58:29 20.10 0.000 5 10,050 买盘
13:58:26 20.10 0.000 1 2,010 买盘
13:58:23 20.10 0.000 9 18,090 买盘
13:58:20 20.10 0.000 14 28,140 卖盘
13:58:17 20.10 0.030 157 315,425 买盘
13:58:13 20.07 -0.020 19 38,133 卖盘
13:58:07 20.09 0.020 37 74,288 买盘
13:58:04 20.07 -0.020 28 56,210 卖盘
13:58:01 20.09 -0.010 7 14,057 中性盘
13:57:57 20.10 0.020 63 126,561 买盘
13:57:54 20.08 -0.020 34 68,272 卖盘
13:57:51 20.10 0.010 31 62,309 买盘
13:57:48 20.09 0.000 16 32,144 卖盘
13:57:45 20.09 0.000 8 16,072 卖盘
13:57:41 20.09 0.000 11 22,099 买盘
13:57:38 20.09 -0.010 20 40,180 买盘
13:57:26 20.10 0.000 23 46,230 买盘
13:57:22 20.10 0.000 12 24,120 卖盘
13:57:19 20.10 0.000 30 60,357 买盘
13:57:16 20.10 0.000 99 198,991 卖盘
13:57:13 20.10 0.040 31 62,310 买盘
13:57:10 20.06 0.000 47 94,306 卖盘
13:57:06 20.06 -0.040 6 12,036 卖盘
13:57:00 20.10 0.040 8 16,068 买盘
13:56:57 20.06 -0.020 16 32,096 中性盘
13:56:54 20.08 0.030 27 54,185 买盘
13:56:50 20.05 0.000 10 20,050 中性盘
13:56:44 20.05 0.030 102 204,417 买盘
13:56:41 20.02 -0.030 23 46,061 卖盘
13:56:35 20.05 0.000 34 68,104 买盘
13:56:31 20.05 0.000 7 14,035 买盘
13:56:25 20.05 0.000 6 12,030 中性盘
13:56:22 20.05 0.030 6 12,030 买盘
13:56:19 20.02 0.000 2 4,004 卖盘
13:56:15 20.02 -0.020 0 100 卖盘
13:56:12 20.04 0.020 5 10,020 买盘
13:56:09 20.02 0.030 19 38,008 买盘
13:56:06 19.99 -0.030 3 5,999 卖盘
13:56:03 20.02 0.000 12 24,008 买盘
13:56:00 20.02 0.000 10 20,020 买盘
13:55:56 20.02 0.000 22 44,023 买盘
13:55:47 20.02 0.030 41 82,082 买盘
13:55:44 19.99 -0.050 12 24,021 卖盘
13:55:40 20.04 0.040 150 300,012 买盘
13:55:37 20.00 0.010 18 35,999 买盘
13:55:34 19.99 0.000 17 33,983 卖盘
13:55:28 19.99 0.000 44 87,956 买盘
13:55:21 19.99 0.000 8 15,992 买盘
13:55:18 19.99 0.010 25 49,975 买盘
13:55:15 19.98 -0.010 1 1,998 卖盘
13:55:08 19.99 0.010 6 11,994 买盘
13:55:05 19.98 0.000 99 197,796 买盘
13:55:02 19.98 0.000 8 15,984 买盘
13:54:59 19.98 0.010 1 1,998 买盘
13:54:52 19.97 0.000 12 23,964 买盘
13:54:46 19.97 0.000 3 5,991 买盘
13:54:37 19.97 0.000 13 25,956 买盘
13:54:27 19.97 -0.010 61 121,797 中性盘
13:54:21 19.98 0.020 3 5,994 买盘
13:54:14 19.96 0.000 10 19,960 卖盘
13:54:08 19.96 0.020 2 3,992 买盘
13:54:05 19.94 -0.020 7 13,958 卖盘
13:53:58 19.96 0.000 3 5,988 买盘
13:53:49 19.96 0.020 11 21,950 买盘
13:53:42 19.94 0.000 3 5,982 买盘
13:53:39 19.94 0.000 5 9,968 买盘
13:53:36 19.94 -0.010 25 49,850 卖盘
13:53:33 19.95 0.010 13 25,935 买盘
13:53:27 19.94 0.000 14 27,916 买盘
13:53:23 19.94 0.010 32 63,808 买盘
13:53:17 19.93 -0.010 26 51,818 卖盘
13:53:14 19.94 0.000 23 45,862 买盘
13:53:11 19.94 0.000 41 81,754 卖盘
13:53:07 19.94 0.000 6 11,964 卖盘
13:52:58 19.94 -0.010 17 33,898 卖盘
13:52:51 19.95 0.000 3 5,985 买盘
13:52:45 19.95 0.010 14 27,920 买盘
13:52:39 19.94 0.000 2 3,988 买盘
13:52:29 19.94 0.000 29 57,799 买盘
13:52:23 19.94 0.020 3 5,981 买盘
13:52:16 19.92 0.000 1 1,992 卖盘
13:52:07 19.92 -0.020 7 13,944 卖盘
13:52:03 19.94 0.020 4 7,976 买盘
13:51:57 19.92 0.000 20 39,840 买盘
13:51:47 19.92 0.010 2 3,984 买盘
13:51:41 19.91 0.000 1 1,991 买盘
13:51:38 19.91 0.000 5 9,955 买盘
13:51:34 19.91 0.010 3 5,973 买盘
13:51:28 19.90 0.010 18 35,820 买盘
13:51:22 19.89 0.000 5 9,945 卖盘
13:51:19 19.89 0.000 9 17,901 买盘
13:51:15 19.89 0.010 2 3,978 买盘
13:51:06 19.88 -0.020 7 13,916 卖盘
13:50:34 19.90 0.000 1 1,990 买盘
13:50:21 19.90 0.020 1 1,990 买盘
13:50:05 19.88 -0.020 6 11,928 卖盘
13:49:43 19.90 0.000 1 1,990 买盘
13:49:24 19.90 0.020 2 3,980 买盘
13:49:14 19.88 -0.030 4 7,958 卖盘
13:49:08 19.91 0.000 1 1,991 买盘
13:49:05 19.91 0.000 12 23,868 买盘
13:49:01 19.91 0.030 4 7,964 买盘
13:48:55 19.88 -0.030 22 43,736 卖盘
13:48:52 19.91 0.040 15 29,865 买盘
13:48:49 19.87 -0.040 1 1,987 卖盘
13:48:46 19.91 0.040 4 7,964 买盘
13:48:42 19.87 -0.040 2 3,974 卖盘
13:48:36 19.91 0.000 13 25,883 买盘
13:48:23 19.91 -0.010 58 115,478 卖盘
13:48:20 19.92 0.010 3 5,976 买盘
13:48:11 19.91 0.050 7 13,937 买盘
13:48:07 19.86 -0.030 7 13,908 卖盘
13:48:04 19.89 0.000 7 13,911 买盘
13:48:01 19.89 0.000 27 53,703 买盘
13:47:58 19.89 -0.030 2 3,981 卖盘
13:47:55 19.92 0.030 2 3,984 买盘
13:47:42 19.89 -0.030 4 7,956 卖盘
13:47:39 19.92 0.000 1 1,992 买盘
13:47:32 19.92 0.000 5 9,960 买盘
13:47:29 19.92 0.000 2 3,984 买盘
13:47:23 19.92 -0.020 13 25,896 买盘
13:47:16 19.94 0.000 24 47,814 买盘
13:47:13 19.94 0.000 30 59,820 买盘
13:47:10 19.94 0.020 2 3,988 买盘
13:47:07 19.92 0.000 8 15,936 卖盘
13:47:04 19.92 -0.020 4 7,968 卖盘
13:47:00 19.94 0.010 6 11,964 买盘
13:46:48 19.93 0.010 25 49,823 买盘
13:46:45 19.92 0.000 3 5,976 买盘
13:46:35 19.92 0.000 11 21,912 买盘
13:46:29 19.92 0.000 2 3,984 买盘
13:46:25 19.92 0.010 9 17,905 买盘
13:46:22 19.91 0.000 4 7,964 买盘
13:46:19 19.91 0.040 23 45,765 买盘
13:46:09 19.87 0.010 1 1,987 买盘
13:46:06 19.86 -0.040 18 35,804 卖盘
13:46:03 19.90 0.030 1 1,990 买盘
13:45:54 19.87 -0.010 4 7,948 卖盘
13:45:50 19.88 -0.040 1 1,988 卖盘
13:45:38 19.92 0.000 2 3,984 买盘
13:45:34 19.92 0.000 1 1,992 买盘
13:45:31 19.92 0.020 7 13,938 买盘
13:45:25 19.90 0.020 2 3,980 买盘
13:45:22 19.88 0.000 5 9,940 卖盘
13:45:19 19.88 0.010 30 59,619 买盘
13:45:15 19.87 0.000 6 11,922 买盘
13:45:06 19.87 0.010 9 17,876 买盘
13:45:02 19.86 0.010 20 39,712 买盘
13:44:59 19.85 -0.010 3 5,955 卖盘
13:44:24 19.86 0.000 4 7,944 买盘
13:44:18 19.86 0.000 3 5,958 买盘
13:44:08 19.86 0.020 3 5,958 买盘
13:44:05 19.84 -0.020 10 19,848 卖盘
13:44:02 19.86 0.000 2 3,972 买盘
13:43:59 19.86 -0.010 10 19,860 卖盘
13:43:55 19.87 0.000 11 21,857 买盘
13:43:52 19.87 0.000 1 1,987 买盘
13:43:46 19.87 0.000 9 17,883 买盘
13:43:40 19.87 0.010 17 33,763 买盘
13:43:36 19.86 -0.010 22 43,692 卖盘
13:43:30 19.87 0.010 1 1,987 买盘
13:43:24 19.86 0.000 3 5,958 卖盘
13:43:17 19.86 0.000 5 9,930 买盘
13:43:05 19.86 -0.020 2 3,972 卖盘
13:42:58 19.88 0.030 5 9,936 买盘
13:42:52 19.85 0.020 1 1,985 买盘
13:42:49 19.83 0.000 19 37,677 买盘
13:42:42 19.83 0.000 25 49,575 买盘
13:42:33 19.83 0.000 26 51,558 买盘
13:42:29 19.83 0.000 5 9,915 买盘
13:42:26 19.83 -0.030 28 55,541 卖盘
13:42:17 19.86 -0.010 3 5,958 买盘
13:42:07 19.87 0.000 12 23,844 卖盘
13:41:51 19.87 -0.010 1 1,987 卖盘
13:41:39 19.88 0.010 1 1,988 买盘
13:41:26 19.87 -0.010 4 7,948 卖盘
13:41:22 19.88 0.000 4 7,952 买盘
13:41:16 19.88 0.010 10 19,874 买盘
13:41:07 19.87 -0.010 7 13,909 卖盘
13:41:00 19.88 0.000 1 1,988 买盘
13:40:57 19.88 0.000 2 3,976 买盘
13:40:47 19.88 0.000 4 7,952 买盘
13:40:41 19.88 0.000 1 1,988 买盘
13:40:35 19.88 0.000 2 3,976 买盘
13:40:32 19.88 0.000 9 17,888 买盘
13:40:28 19.88 0.010 1 1,988 买盘
13:40:22 19.87 -0.060 29 57,653 卖盘
13:40:19 19.93 0.010 2 3,985 买盘
13:40:12 19.92 0.030 1 1,992 买盘
13:40:06 19.89 -0.030 7 13,923 卖盘
13:39:44 19.92 0.000 1 1,992 买盘
13:39:41 19.92 0.000 1 1,992 买盘
13:39:31 19.92 0.000 1 1,992 买盘
13:39:25 19.92 -0.010 3 5,976 买盘
13:39:15 19.93 0.050 3 5,979 买盘
13:39:09 19.88 -0.060 13 25,899 卖盘
13:39:05 19.94 0.010 9 17,910 买盘
13:38:59 19.93 -0.010 5 9,965 卖盘
13:38:56 19.94 0.010 8 15,948 买盘
13:38:53 19.93 0.000 10 19,930 卖盘
13:38:49 19.93 0.000 14 27,902 买盘
13:38:43 19.93 0.000 7 13,951 买盘
13:38:37 19.93 0.000 6 11,958 买盘
13:38:34 19.93 0.000 2 3,986 买盘
13:38:27 19.93 0.010 17 33,881 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式