网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江南奕帆 (301023)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:119.99 52周最低:68

历史数据下载 江南奕帆(301023) 成交明细

日期:2021-09-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
10:39:33 73.18 -0.080 30 219,584 卖盘
10:39:21 73.26 0.080 3 21,978 买盘
10:39:05 73.18 0.000 1 7,318 卖盘
10:38:52 73.18 0.000 1 7,318 买盘
10:38:46 73.18 0.000 1 7,318 买盘
10:38:39 73.18 0.000 1 7,318 买盘
10:38:33 73.18 0.000 4 29,272 买盘
10:38:30 73.18 0.000 1 7,318 买盘
10:38:27 73.18 0.000 3 21,954 买盘
10:38:18 73.18 -0.090 9 65,862 卖盘
10:38:15 73.27 0.090 3 21,981 买盘
10:38:08 73.18 0.000 1 7,318 中性盘
10:37:46 73.18 0.010 1 7,318 买盘
10:37:43 73.17 -0.010 3 21,951 卖盘
10:37:40 73.18 -0.120 1 7,318 买盘
10:37:27 73.30 0.130 1 7,330 买盘
10:37:24 73.17 -0.130 10 73,179 卖盘
10:37:02 73.30 -0.100 16 117,282 卖盘
10:36:53 73.40 0.000 6 44,040 买盘
10:36:50 73.40 0.080 2 14,680 买盘
10:36:47 73.32 -0.080 2 14,664 卖盘
10:36:27 73.40 -0.010 14 102,760 卖盘
10:36:21 73.41 0.010 1 7,341 买盘
10:36:18 73.40 0.000 7 51,380 卖盘
10:36:09 73.40 0.000 2 14,681 卖盘
10:35:47 73.40 -0.260 6 44,041 卖盘
10:35:41 73.66 0.000 4 29,464 卖盘
10:35:34 73.66 0.000 3 22,098 卖盘
10:35:28 73.66 -0.010 5 36,830 卖盘
10:35:24 73.67 0.010 2 14,734 中性盘
10:35:21 73.66 0.000 6 44,197 卖盘
10:35:15 73.66 0.000 3 22,098 卖盘
10:35:12 73.66 0.000 3 22,098 卖盘
10:35:03 73.66 0.000 2 14,732 卖盘
10:34:41 73.66 0.000 2 14,732 卖盘
10:34:38 73.66 0.000 2 14,732 卖盘
10:34:35 73.66 0.000 4 29,464 卖盘
10:34:28 73.66 0.000 2 14,732 卖盘
10:34:12 73.66 -0.010 2 14,733 卖盘
10:34:09 73.67 0.000 1 7,367 卖盘
10:34:06 73.67 0.000 1 7,367 卖盘
10:34:03 73.67 -0.010 2 14,734 卖盘
10:33:57 73.68 0.000 2 14,736 卖盘
10:33:53 73.68 0.000 2 14,736 卖盘
10:33:47 73.68 -0.010 4 29,474 卖盘
10:33:44 73.69 0.000 2 14,738 买盘
10:33:28 73.69 -0.170 3 22,107 卖盘
10:33:21 73.86 0.000 2 14,772 买盘
10:32:54 73.86 0.000 10 73,860 卖盘
10:32:41 73.86 -0.040 4 29,546 卖盘
10:32:28 73.90 -0.010 4 29,561 卖盘
10:32:12 73.91 -0.020 3 22,173 卖盘
10:32:03 73.93 0.000 3 22,180 卖盘
10:32:00 73.93 0.000 1 7,393 卖盘
10:31:54 73.93 0.000 2 14,786 卖盘
10:31:44 73.93 0.020 8 59,140 买盘
10:31:19 73.91 0.000 17 125,648 卖盘
10:31:15 73.91 0.010 13 96,078 买盘
10:31:12 73.90 0.000 2 14,780 卖盘
10:31:06 73.90 0.000 1 7,390 卖盘
10:31:00 73.90 0.000 1 7,390 买盘
10:30:57 73.90 0.030 7 51,730 买盘
10:30:51 73.87 -0.030 2 14,774 卖盘
10:30:48 73.90 0.030 2 14,780 卖盘
10:30:35 73.87 -0.030 2 14,777 卖盘
10:30:32 73.90 0.030 4 29,560 买盘
10:30:29 73.87 0.000 2 14,774 卖盘
10:30:16 73.87 -0.050 1 7,387 卖盘
10:30:03 73.92 0.050 2 14,784 买盘
10:29:26 73.87 -0.070 4 29,550 卖盘
10:29:16 73.94 0.080 1 7,394 买盘
10:28:54 73.86 -0.090 1 7,386 卖盘
10:28:42 73.95 0.090 6 44,342 买盘
10:28:35 73.86 0.000 3 22,158 卖盘
10:28:32 73.86 0.000 3 22,158 卖盘
10:28:26 73.86 -0.020 2 14,772 卖盘
10:28:10 73.88 0.000 2 14,776 卖盘
10:28:00 73.88 0.020 1 7,388 卖盘
10:27:48 73.86 -0.050 20 147,815 卖盘
10:27:39 73.91 0.000 2 14,786 卖盘
10:27:35 73.91 -0.040 5 36,955 卖盘
10:27:20 73.95 -0.020 17 125,715 买盘
10:27:10 73.97 0.060 5 36,979 买盘
10:26:57 73.91 0.000 1 7,391 卖盘
10:26:54 73.91 -0.040 6 44,346 卖盘
10:26:48 73.95 0.040 2 14,789 买盘
10:26:42 73.91 0.000 2 14,782 卖盘
10:26:39 73.91 0.000 2 14,782 卖盘
10:26:33 73.91 0.010 3 22,173 买盘
10:26:26 73.90 0.000 5 36,950 卖盘
10:26:23 73.90 0.000 1 7,390 卖盘
10:26:20 73.90 -0.010 7 51,730 卖盘
10:26:07 73.91 0.000 2 14,782 买盘
10:26:04 73.91 0.010 2 14,782 买盘
10:25:51 73.90 0.000 3 22,170 买盘
10:25:36 73.90 0.000 3 22,170 卖盘
10:25:33 73.90 0.000 2 14,780 卖盘
10:25:23 73.90 0.000 1 7,390 卖盘
10:25:20 73.90 0.040 2 14,780 买盘
10:25:17 73.86 0.000 1 7,386 卖盘
10:25:11 73.86 -0.050 5 36,930 卖盘
10:25:04 73.91 0.050 7 51,734 买盘
10:24:55 73.86 -0.140 1 7,386 买盘
10:24:14 74.00 0.000 2 14,800 买盘
10:24:01 74.00 0.000 2 14,800 买盘
10:23:52 74.00 0.340 2 14,798 买盘
10:23:45 73.66 0.000 1 7,366 卖盘
10:23:36 73.66 0.040 2 14,733 卖盘
10:23:14 73.62 -0.490 15 111,068 卖盘
10:23:11 74.11 0.000 3 22,234 卖盘
10:23:08 74.11 0.000 20 148,222 卖盘
10:23:05 74.11 -0.010 4 29,644 卖盘
10:23:01 74.12 0.000 1 7,412 买盘
10:22:55 74.12 0.010 4 29,646 买盘
10:22:52 74.11 -0.010 3 22,233 卖盘
10:22:48 74.12 0.010 1 7,412 卖盘
10:22:45 74.11 -0.190 2 14,824 卖盘
10:22:42 74.30 0.180 2 14,860 卖盘
10:22:36 74.12 -0.260 3 22,254 卖盘
10:22:33 74.38 0.000 5 37,189 买盘
10:22:27 74.38 0.000 3 22,311 买盘
10:22:24 74.38 0.000 20 148,684 买盘
10:22:21 74.38 0.030 36 267,705 买盘
10:22:17 74.35 0.000 10 74,350 卖盘
10:22:14 74.35 -0.040 14 104,067 买盘
10:22:11 74.39 0.280 4 29,699 买盘
10:22:08 74.11 -0.090 39 289,375 卖盘
10:22:02 74.20 0.000 3 22,244 买盘
10:21:58 74.20 -0.200 42 312,459 中性盘
10:21:52 74.40 0.200 53 394,195 买盘
10:21:49 74.20 -0.220 31 230,413 卖盘
10:21:45 74.42 0.000 36 267,960 买盘
10:21:42 74.42 -0.010 4 29,772 卖盘
10:21:39 74.43 0.010 8 59,544 卖盘
10:21:36 74.42 -0.030 1 7,442 卖盘
10:21:33 74.45 0.150 26 193,492 买盘
10:21:30 74.30 -0.120 19 141,262 卖盘
10:21:27 74.42 0.120 44 327,409 买盘
10:21:21 74.30 0.000 3 22,290 卖盘
10:21:18 74.30 0.100 10 74,250 中性盘
10:21:14 74.20 0.000 7 51,963 卖盘
10:21:11 74.20 0.090 168 1,246,516 买盘
10:21:08 74.11 -0.010 9 66,703 卖盘
10:21:05 74.12 0.010 18 133,468 卖盘
10:21:02 74.11 -0.010 2 14,822 卖盘
10:20:59 74.12 0.010 6 44,468 买盘
10:20:55 74.11 -0.080 1 7,411 卖盘
10:20:52 74.19 0.120 5 37,095 买盘
10:20:49 74.07 0.000 1 7,407 卖盘
10:20:46 74.07 0.070 11 81,544 中性盘
10:20:42 74.00 0.000 2 14,800 卖盘
10:20:39 74.00 0.010 5 36,997 买盘
10:20:36 73.99 -0.010 3 22,197 卖盘
10:20:30 74.00 0.010 12 88,783 买盘
10:20:24 73.99 0.030 1 7,399 买盘
10:20:21 73.96 0.080 3 22,188 买盘
10:20:15 73.88 0.000 2 14,776 卖盘
10:20:11 73.88 0.000 6 44,328 卖盘
10:20:08 73.88 0.260 27 199,386 买盘
10:20:02 73.62 0.000 2 14,724 买盘
10:19:59 73.62 0.070 14 103,067 买盘
10:19:53 73.55 -0.010 5 36,792 卖盘
10:19:49 73.56 0.060 8 58,817 买盘
10:19:43 73.50 0.000 1 7,350 卖盘
10:19:40 73.50 0.000 7 51,450 买盘
10:19:36 73.50 0.000 5 36,750 买盘
10:19:33 73.50 0.200 7 51,440 买盘
10:19:30 73.30 -0.180 7 51,364 卖盘
10:19:27 73.48 0.180 1 7,348 中性盘
10:19:24 73.30 -0.140 11 80,803 卖盘
10:19:18 73.44 0.140 1 7,344 卖盘
10:19:12 73.30 -0.100 1 7,330 买盘
10:18:59 73.40 -0.090 3 22,038 卖盘
10:18:56 73.49 -0.010 3 22,047 买盘
10:18:47 73.50 -0.060 2 14,700 卖盘
10:18:40 73.56 0.000 4 29,424 买盘
10:18:37 73.56 0.060 4 29,424 买盘
10:18:34 73.50 -0.100 11 80,903 卖盘
10:18:27 73.60 0.000 4 29,440 中性盘
10:18:24 73.60 0.000 1 7,360 买盘
10:18:18 73.60 -0.250 1 7,360 卖盘
10:18:15 73.85 0.000 1 7,385 买盘
10:18:09 73.85 0.050 2 14,770 买盘
10:18:06 73.80 -0.080 2 14,765 卖盘
10:18:03 73.88 0.000 3 22,164 买盘
10:17:59 73.88 0.000 6 44,324 买盘
10:17:56 73.88 0.000 14 103,436 卖盘
10:17:53 73.88 -0.040 3 22,172 卖盘
10:17:50 73.92 -0.060 2 14,784 买盘
10:17:44 73.98 0.020 12 88,754 买盘
10:17:41 73.96 0.000 5 36,988 卖盘
10:17:37 73.96 -0.040 3 22,192 卖盘
10:17:34 74.00 0.000 10 73,994 买盘
10:17:28 74.00 0.000 16 118,405 卖盘
10:17:24 74.00 0.000 4 29,610 卖盘
10:17:18 74.00 -0.120 12 88,907 卖盘
10:17:12 74.12 -0.080 3 22,244 卖盘
10:17:09 74.20 0.060 7 51,940 买盘
10:17:06 74.14 -0.060 11 81,602 卖盘
10:17:03 74.20 -0.230 5 37,107 卖盘
10:17:00 74.43 0.230 11 81,845 买盘
10:16:56 74.20 0.000 1 7,420 卖盘
10:16:53 74.20 -0.230 3 22,260 卖盘
10:16:50 74.43 0.000 7 52,014 买盘
10:16:41 74.43 0.000 1 7,443 买盘
10:16:38 74.43 -0.070 103 763,026 中性盘
10:16:34 74.50 -0.090 1 7,450 买盘
10:16:25 74.59 0.460 36 268,400 买盘
10:16:21 74.13 0.000 23 170,799 卖盘
10:15:22 75.00 -0.100 56 419,958 卖盘
10:15:18 75.10 0.080 33 247,596 买盘
10:15:15 75.02 0.020 13 97,510 中性盘
10:15:12 75.00 -0.500 26 195,280 卖盘
10:15:09 75.50 0.500 36 270,777 买盘
10:15:06 75.00 0.000 12 90,068 卖盘
10:15:03 75.00 0.000 28 210,435 卖盘
10:15:00 75.00 0.000 26 194,852 卖盘
10:14:57 75.00 0.000 46 344,550 买盘
10:14:54 75.00 0.120 36 268,775 买盘
10:14:51 74.88 0.300 19 141,963 买盘
10:14:47 74.58 -0.290 17 126,976 卖盘
10:14:44 74.87 0.270 26 194,211 中性盘
10:14:41 74.60 0.050 23 171,556 中性盘
10:14:38 74.55 0.080 110 820,519 中性盘
10:14:35 74.47 -0.080 43 320,339 卖盘
10:14:32 74.55 0.050 28 208,570 买盘
10:14:29 74.50 0.030 13 96,841 中性盘
10:14:25 74.47 0.470 21 156,148 买盘
10:14:22 74.00 0.000 22 162,800 卖盘
10:14:19 74.00 0.000 17 125,802 卖盘
10:14:16 74.00 0.340 52 384,551 买盘
10:14:12 73.66 -0.300 5 36,836 中性盘
10:14:09 73.96 0.660 22 162,088 买盘
10:14:06 73.30 -0.260 8 58,784 卖盘
10:14:03 73.56 0.760 8 58,472 买盘
10:14:00 72.80 -0.200 16 116,691 卖盘
10:13:57 73.00 0.130 60 437,732 买盘
10:13:54 72.87 0.250 13 94,601 买盘
10:13:51 72.62 0.000 21 152,769 卖盘
10:13:48 72.62 -0.120 7 50,820 买盘
10:13:44 72.74 0.120 3 21,798 买盘
10:13:41 72.62 0.000 5 36,297 卖盘
10:13:38 72.62 -0.170 1 7,262 卖盘
10:13:35 72.79 0.270 8 58,157 中性盘
10:13:32 72.52 -0.280 17 123,337 卖盘
10:13:29 72.80 -0.080 12 87,169 买盘
10:13:26 72.88 0.080 16 116,230 买盘
10:13:19 72.80 0.520 5 36,304 买盘
10:13:16 72.28 0.500 16 115,740 中性盘
10:13:12 71.78 -0.520 29 208,606 卖盘
10:13:09 72.30 0.520 20 144,573 买盘
10:13:03 71.78 0.010 2 14,378 中性盘
10:12:57 71.77 -0.230 3 21,532 卖盘
10:12:54 72.00 0.240 2 14,376 买盘
10:12:51 71.76 0.260 32 228,907 买盘
10:12:48 71.50 0.500 7 49,944 买盘
10:12:41 71.00 0.130 10 70,991 买盘
10:12:38 70.87 0.130 6 42,520 买盘
10:12:29 70.74 0.020 1 7,074 买盘
10:12:16 70.72 0.110 5 35,360 买盘
10:11:48 70.61 -0.010 2 14,123 卖盘
10:11:42 70.62 0.000 4 28,248 买盘
10:11:32 70.62 0.000 1 7,062 卖盘
10:11:16 70.62 0.000 1 7,062 卖盘
10:11:06 70.62 0.000 3 21,186 卖盘
10:11:00 70.62 -0.010 4 28,248 买盘
10:10:17 70.63 0.000 1 7,063 买盘
10:09:36 70.63 0.000 2 14,126 买盘
10:09:29 70.63 0.000 5 35,315 买盘
10:09:26 70.63 0.000 3 21,195 卖盘
10:08:51 70.63 0.000 32 226,016 买盘
10:08:48 70.63 0.000 1 7,063 买盘
10:08:36 70.63 0.070 3 21,188 买盘
10:08:17 70.56 0.000 1 7,056 卖盘
10:07:58 70.56 0.000 2 14,112 卖盘
10:07:20 70.56 0.000 4 28,224 买盘
10:07:14 70.56 0.000 1 7,056 买盘
10:07:11 70.56 0.000 1 7,056 买盘
10:07:08 70.56 0.000 1 7,056 买盘
10:07:01 70.56 -0.010 10 70,560 卖盘
10:06:55 70.57 0.000 3 21,171 买盘
10:06:42 70.57 0.000 7 49,395 买盘
10:06:27 70.57 0.000 1 7,057 买盘
10:06:11 70.57 -0.010 24 169,369 卖盘
10:05:55 70.58 0.000 14 98,812 卖盘
10:05:45 70.58 -0.040 13 91,754 卖盘
10:05:42 70.62 0.050 1 7,062 买盘
10:05:27 70.57 -0.010 7 49,401 卖盘
10:05:24 70.58 0.000 2 14,116 买盘
10:05:14 70.58 -0.020 3 21,174 卖盘
10:04:52 70.60 0.000 5 35,300 买盘
10:04:39 70.60 -0.020 2 14,120 卖盘
10:04:24 70.62 0.010 7 49,433 买盘
10:04:08 70.61 0.000 3 21,183 买盘
10:03:58 70.61 0.000 1 7,061 买盘
10:03:52 70.61 0.000 3 21,183 买盘
10:03:45 70.61 -0.020 6 42,366 卖盘
10:03:27 70.63 0.000 18 127,134 买盘
10:03:14 70.63 0.000 2 14,126 卖盘
10:03:11 70.63 0.000 2 14,126 买盘
10:02:49 70.63 0.020 1 7,063 中性盘
10:02:42 70.61 -0.010 10 70,617 卖盘
10:02:30 70.62 -0.040 2 14,124 卖盘
10:01:59 70.66 0.000 1 7,066 卖盘
10:01:56 70.66 0.060 5 35,330 卖盘
10:01:30 70.60 0.000 2 14,120 卖盘
10:01:15 70.60 0.030 2 14,120 买盘
10:01:12 70.57 0.010 10 70,570 买盘
10:00:59 70.56 0.010 3 21,170 卖盘
10:00:50 70.55 -0.020 1 7,055 卖盘
10:00:40 70.57 0.000 1 7,057 买盘
10:00:36 70.57 0.020 2 14,114 买盘
10:00:12 70.55 -0.050 2 14,112 卖盘
10:00:05 70.60 0.040 2 14,120 买盘
10:00:02 70.56 -0.040 19 134,073 卖盘
09:59:53 70.60 0.000 1 7,060 买盘
09:59:43 70.60 -0.060 25 176,506 卖盘
09:59:27 70.66 -0.010 1 7,066 卖盘
09:59:15 70.67 -0.010 7 49,464 买盘
09:58:56 70.68 -0.010 3 21,204 卖盘
09:58:50 70.69 -0.010 94 664,578 卖盘
09:58:47 70.70 -0.010 2 14,140 卖盘
09:58:40 70.71 0.010 5 35,355 买盘
09:58:31 70.70 0.000 1 7,070 卖盘
09:58:21 70.70 0.000 2 14,140 卖盘
09:58:15 70.70 -0.010 14 98,980 卖盘
09:58:03 70.71 -0.010 8 56,574 卖盘
09:57:56 70.72 0.010 1 7,072 卖盘
09:57:25 70.71 0.000 2 14,142 卖盘
09:57:21 70.71 0.000 6 42,426 卖盘
09:57:12 70.71 0.000 2 14,142 卖盘
09:57:00 70.71 0.000 2 14,142 卖盘
09:56:35 70.71 -0.020 7 49,497 卖盘
09:56:32 70.73 0.000 1 7,073 买盘
09:56:03 70.73 0.000 1 7,073 买盘
09:55:57 70.73 0.010 1 7,073 买盘
09:55:44 70.72 -0.010 2 14,144 卖盘
09:55:41 70.73 0.010 1 7,073 买盘
09:55:19 70.72 -0.010 1 7,072 卖盘
09:54:32 70.73 0.010 5 35,361 买盘
09:54:29 70.72 -0.010 8 56,576 卖盘
09:54:26 70.73 0.000 1 7,073 买盘
09:54:22 70.73 -0.010 4 28,292 卖盘
09:54:06 70.74 -0.030 2 14,148 卖盘
09:53:32 70.77 -0.100 9 63,699 卖盘
09:52:45 70.87 0.100 4 28,346 买盘
09:51:54 70.77 0.020 1 7,077 卖盘
09:51:48 70.75 -0.010 1 7,075 卖盘
09:51:29 70.76 0.000 10 70,760 卖盘
09:51:23 70.76 0.000 2 14,152 卖盘
09:51:04 70.76 -0.040 1 7,076 卖盘
09:49:57 70.80 0.060 5 35,400 买盘
09:49:33 70.74 -0.060 5 35,372 卖盘
09:49:30 70.80 0.000 1 7,080 买盘
09:48:42 70.80 0.000 3 21,240 卖盘
09:48:14 70.80 0.000 3 21,240 买盘
09:48:01 70.80 0.000 3 21,240 卖盘
09:47:55 70.80 -0.070 1 7,080 卖盘
09:47:45 70.87 -0.010 4 28,327 中性盘
09:47:36 70.88 0.080 1 7,088 买盘
09:47:33 70.80 -0.080 2 14,160 卖盘
09:47:20 70.88 0.080 1 7,088 买盘
09:47:17 70.80 0.070 5 35,400 卖盘
09:46:55 70.73 -0.010 2 14,146 卖盘
09:45:59 70.74 0.000 1 7,074 卖盘
09:45:45 70.74 0.010 3 21,222 卖盘
09:45:27 70.73 0.010 2 14,146 卖盘
09:44:49 70.72 0.020 2 14,144 卖盘
09:44:36 70.70 -0.010 7 49,496 卖盘
09:44:21 70.71 0.000 2 14,142 买盘
09:44:18 70.71 0.000 4 28,284 买盘
09:44:08 70.71 0.000 1 7,071 买盘
09:43:59 70.71 -0.010 2 14,142 买盘
09:43:56 70.72 0.020 1 7,072 中性盘
09:43:52 70.70 -0.020 21 148,485 卖盘
09:43:43 70.72 -0.090 2 14,145 卖盘
09:43:21 70.81 0.000 1 7,081 卖盘
09:43:18 70.81 0.000 2 14,162 买盘
09:42:52 70.81 0.110 2 14,153 买盘
09:41:59 70.70 0.000 2 14,140 卖盘
09:41:56 70.70 0.000 1 7,070 买盘
09:41:46 70.70 0.090 2 14,140 买盘
09:41:21 70.61 0.010 2 14,126 卖盘
09:41:05 70.60 0.000 8 56,480 卖盘
09:40:40 70.60 0.040 1 7,060 买盘
09:40:36 70.56 -0.100 2 14,112 中性盘
09:40:21 70.66 0.130 11 77,766 卖盘
09:40:06 70.53 -0.130 5 35,274 卖盘
09:39:50 70.70 0.180 3 21,210 买盘
09:39:47 70.52 0.000 5 35,260 卖盘
09:39:44 70.52 0.000 5 35,260 买盘
09:39:40 70.52 0.000 2 14,104 买盘
09:39:37 70.52 0.000 13 91,676 买盘
09:39:34 70.52 0.000 12 84,624 买盘
09:39:30 70.52 0.000 1 7,052 买盘
09:39:24 70.52 -0.010 5 35,296 卖盘
09:39:18 70.53 -0.170 10 70,579 卖盘
09:39:15 70.70 0.090 3 21,210 买盘
09:39:12 70.61 0.030 1 7,061 中性盘
09:39:09 70.58 -0.120 2 14,118 卖盘
09:39:06 70.70 0.000 2 14,140 买盘
09:38:59 70.70 -0.110 17 120,220 卖盘
09:38:53 70.81 0.000 11 77,851 买盘
09:38:50 70.81 0.000 6 42,466 买盘
09:38:47 70.81 0.000 53 375,269 买盘
09:38:44 70.81 0.000 6 42,497 卖盘
09:38:41 70.81 0.000 1 7,081 卖盘
09:38:37 70.81 0.000 7 49,585 卖盘
09:38:31 70.81 -0.090 4 28,324 卖盘
09:38:21 70.90 -0.070 5 35,454 卖盘
09:38:15 70.97 -0.030 1 7,097 卖盘
09:38:12 71.00 0.000 8 56,800 卖盘
09:38:03 71.00 0.000 6 42,600 卖盘
09:37:56 71.00 0.000 3 21,300 卖盘
09:37:47 71.00 0.000 5 35,500 卖盘
09:37:41 71.00 0.010 2 14,200 卖盘
09:37:21 70.99 0.030 2 14,197 买盘
09:37:18 70.96 -0.040 1 7,096 中性盘
09:37:15 71.00 -0.060 42 298,253 卖盘
09:37:09 71.06 0.010 3 21,318 卖盘
09:37:00 71.05 0.000 7 49,735 买盘
09:36:57 71.05 -0.010 23 163,428 卖盘
09:36:28 71.06 -0.010 5 35,534 卖盘
09:36:15 71.07 0.000 3 21,321 卖盘
09:36:12 71.07 0.000 4 28,428 卖盘
09:35:54 71.07 -0.170 15 106,692 卖盘
09:35:47 71.24 0.120 8 56,978 买盘
09:35:32 71.12 -0.010 2 14,225 卖盘
09:35:12 71.13 -0.110 1 7,113 中性盘
09:35:00 71.24 0.040 10 71,236 买盘
09:34:57 71.20 -0.040 21 149,562 卖盘
09:34:44 71.24 0.000 1 7,124 卖盘
09:34:35 71.24 0.020 1 7,124 卖盘
09:34:15 71.22 -0.130 12 85,469 卖盘
09:34:12 71.35 0.120 2 14,270 买盘
09:34:09 71.23 0.000 1 7,123 卖盘
09:33:44 71.23 -0.130 1 7,123 卖盘
09:33:38 71.36 0.000 2 14,272 卖盘
09:33:29 71.36 0.060 1 7,136 买盘
09:33:15 71.30 0.000 2 14,260 买盘
09:33:12 71.30 0.000 1 7,130 卖盘
09:33:09 71.30 0.000 1 7,130 卖盘
09:33:00 71.30 0.080 4 28,512 买盘
09:32:51 71.22 0.000 3 21,374 卖盘
09:32:32 71.22 0.110 7 49,854 买盘
09:32:19 71.11 0.000 1 7,111 卖盘
09:32:16 71.11 0.000 3 21,329 买盘
09:31:54 71.11 -0.090 1 7,111 卖盘
09:31:48 71.20 0.150 2 14,240 买盘
09:31:03 71.05 0.040 3 21,315 卖盘
09:30:17 71.01 -0.390 4 28,411 卖盘
09:30:10 71.40 -0.090 12 85,566 中性盘
09:30:06 71.49 -0.060 1 7,149 中性盘
09:25:03 71.55 0.050 9 64,395 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021