网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

拓新药业 (301089)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.8 52周最低:25.1

历史数据下载 拓新药业(301089) 成交明细

日期:2022-01-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 118.01 0.000 12 141,607 买盘
14:56:59 118.01 0.010 75 885,085 卖盘
14:56:56 118.00 0.000 90 1,059,186 买盘
14:56:53 118.00 0.000 173 2,041,439 卖盘
14:56:50 118.00 0.000 115 1,357,114 卖盘
14:56:43 118.00 0.000 220 2,596,130 买盘
14:56:39 118.00 0.000 51 601,711 买盘
14:56:36 118.00 0.000 158 1,865,062 买盘
14:56:33 118.00 0.020 155 1,829,705 买盘
14:56:30 117.98 -0.020 71 840,923 卖盘
14:56:27 118.00 0.000 203 2,397,047 卖盘
14:56:24 118.00 -0.100 54 637,438 卖盘
14:56:21 118.10 -0.010 72 850,081 中性盘
14:56:18 118.11 0.000 97 1,145,310 买盘
14:56:15 118.11 0.010 13 153,540 买盘
14:56:12 118.10 0.000 108 1,275,549 卖盘
14:56:09 118.10 -0.290 38 448,869 卖盘
14:56:05 118.39 0.280 75 886,689 买盘
14:56:02 118.11 0.000 11 129,924 卖盘
14:55:59 118.11 0.110 18 212,563 买盘
14:55:56 118.00 -0.390 54 637,631 卖盘
14:55:53 118.39 0.280 15 177,334 买盘
14:55:50 118.11 0.000 41 484,117 买盘
14:55:46 118.11 0.000 470 5,547,194 卖盘
14:55:43 118.11 -0.280 157 1,858,228 卖盘
14:55:39 118.39 0.280 39 461,258 买盘
14:55:36 118.11 -0.290 16 189,120 卖盘
14:55:33 118.40 0.370 52 614,321 买盘
14:55:30 118.03 -0.370 52 614,615 卖盘
14:55:27 118.40 0.400 27 319,181 买盘
14:55:24 118.00 -0.400 82 965,340 卖盘
14:55:21 118.40 0.400 24 283,403 买盘
14:55:18 118.00 0.000 40 472,388 卖盘
14:55:15 118.00 0.000 12 141,802 卖盘
14:55:12 118.00 0.000 164 1,933,316 买盘
14:55:08 118.00 -0.120 48 566,117 卖盘
14:55:05 118.12 0.320 151 1,779,380 买盘
14:55:02 117.80 -0.200 89 1,050,484 卖盘
14:54:59 118.00 0.120 414 4,883,904 买盘
14:54:56 117.88 0.080 125 1,473,632 中性盘
14:54:53 117.80 0.000 112 1,319,555 卖盘
14:54:49 117.80 0.220 212 2,488,779 买盘
14:54:46 117.58 -0.200 76 894,331 卖盘
14:54:42 117.78 0.010 4 47,112 买盘
14:54:39 117.77 -0.150 10 117,812 卖盘
14:54:36 117.92 -0.060 31 365,597 卖盘
14:54:33 117.98 -0.020 66 778,654 中性盘
14:54:30 118.00 0.000 26 306,758 买盘
14:54:27 118.00 0.000 21 247,773 买盘
14:54:24 118.00 0.000 72 849,649 卖盘
14:54:21 118.00 0.000 78 920,463 卖盘
14:54:18 118.00 -0.140 41 484,293 卖盘
14:54:15 118.14 0.140 26 307,066 中性盘
14:54:11 118.00 -0.500 101 1,193,710 卖盘
14:54:08 118.50 -0.030 29 343,596 买盘
14:54:05 118.53 0.000 39 461,274 买盘
14:54:02 118.53 0.030 25 295,905 买盘
14:53:59 118.50 -0.300 19 225,344 卖盘
14:53:56 118.80 0.240 10 118,731 买盘
14:53:52 118.56 -0.250 105 1,247,167 卖盘
14:53:49 118.81 0.000 33 392,099 卖盘
14:53:45 118.81 -0.030 60 713,026 卖盘
14:53:42 118.84 -0.020 49 582,374 卖盘
14:53:39 118.86 0.000 14 166,395 中性盘
14:53:36 118.86 -0.030 47 558,890 卖盘
14:53:33 118.89 0.010 26 309,212 买盘
14:53:30 118.88 -0.010 61 725,214 卖盘
14:53:27 118.89 -0.390 7 83,222 中性盘
14:53:24 119.28 -0.220 17 202,321 中性盘
14:53:21 119.50 0.220 25 298,505 买盘
14:53:18 119.28 -0.030 8 95,497 卖盘
14:53:15 119.31 -0.190 7 83,612 中性盘
14:53:11 119.50 0.600 37 440,201 买盘
14:53:08 118.90 -1.090 99 1,179,362 卖盘
14:53:05 119.99 0.200 134 1,606,038 买盘
14:53:02 119.79 0.000 2 23,958 买盘
14:52:59 119.79 -0.050 35 419,294 卖盘
14:52:56 119.84 -0.140 54 647,150 卖盘
14:52:53 119.98 0.140 9 107,982 买盘
14:52:49 119.84 -0.160 38 455,822 卖盘
14:52:46 120.00 0.010 78 935,894 买盘
14:52:42 119.99 0.000 6 71,990 买盘
14:52:39 119.99 0.010 1 11,999 买盘
14:52:36 119.98 0.140 36 431,740 买盘
14:52:33 119.84 -0.060 3 35,950 买盘
14:52:30 119.90 0.000 7 83,884 中性盘
14:52:27 119.90 0.060 17 203,704 买盘
14:52:24 119.84 0.000 12 143,808 卖盘
14:52:21 119.84 0.040 19 227,692 买盘
14:52:18 119.80 0.000 16 191,712 卖盘
14:52:15 119.80 0.000 23 275,552 卖盘
14:52:11 119.80 0.000 14 167,742 卖盘
14:52:08 119.80 0.220 13 155,608 买盘
14:52:05 119.58 -0.220 15 179,436 卖盘
14:52:02 119.80 0.220 16 191,372 买盘
14:51:59 119.58 0.000 1 11,958 卖盘
14:51:56 119.58 0.180 92 1,103,612 买盘
14:51:52 119.40 0.000 32 381,980 买盘
14:51:49 119.40 -0.180 64 760,076 卖盘
14:51:45 119.58 0.180 10 119,544 买盘
14:51:42 119.40 0.000 10 119,400 卖盘
14:51:39 119.40 0.000 39 465,662 卖盘
14:51:36 119.40 0.000 63 756,549 买盘
14:51:33 119.40 0.000 28 334,270 买盘
14:51:30 119.40 0.000 7 83,556 买盘
14:51:27 119.40 0.000 19 226,750 买盘
14:51:24 119.40 0.000 26 310,427 买盘
14:51:21 119.40 0.300 18 214,648 买盘
14:51:18 119.10 -0.300 48 572,367 卖盘
14:51:14 119.40 0.400 30 361,225 买盘
14:51:11 119.00 0.000 19 226,109 卖盘
14:51:08 119.00 0.000 31 368,927 卖盘
14:51:05 119.00 0.050 186 2,217,345 买盘
14:51:02 118.95 0.050 8 95,160 中性盘
14:50:59 118.90 -0.010 28 332,922 卖盘
14:50:56 118.91 0.010 7 83,234 买盘
14:50:52 118.90 -0.010 6 71,342 卖盘
14:50:49 118.91 0.030 8 95,122 买盘
14:50:46 118.88 -0.020 27 321,036 中性盘
14:50:42 118.90 -0.090 42 499,248 买盘
14:50:39 118.99 0.090 17 202,204 买盘
14:50:36 118.90 0.000 68 809,005 买盘
14:50:33 118.90 0.000 17 202,113 中性盘
14:50:30 118.90 -0.010 24 285,378 卖盘
14:50:27 118.91 0.010 72 856,457 卖盘
14:50:24 118.90 0.020 4 47,570 中性盘
14:50:21 118.88 -0.120 36 428,199 卖盘
14:50:18 119.00 0.090 53 630,495 买盘
14:50:15 118.91 0.010 41 487,502 买盘
14:50:11 118.90 0.020 4 47,560 买盘
14:50:08 118.88 0.000 43 511,204 买盘
14:50:05 118.88 -0.020 24 285,356 卖盘
14:50:02 118.90 0.000 12 142,681 卖盘
14:49:59 118.90 0.020 14 166,442 中性盘
14:49:56 118.88 -0.020 51 606,300 卖盘
14:49:52 118.90 0.020 9 107,012 买盘
14:49:49 118.88 -0.020 15 178,322 卖盘
14:49:46 118.90 -0.010 37 439,996 中性盘
14:49:42 118.91 0.000 24 285,345 买盘
14:49:39 118.91 0.000 25 297,208 买盘
14:49:36 118.91 -0.030 4 47,570 中性盘
14:49:33 118.94 0.140 13 154,620 中性盘
14:49:30 118.80 -0.180 75 891,324 卖盘
14:49:27 118.98 0.000 6 71,381 买盘
14:49:24 118.98 0.000 4 47,589 买盘
14:49:21 118.98 0.000 29 345,041 买盘
14:49:18 118.98 0.000 45 535,480 卖盘
14:49:15 118.98 -0.020 8 95,187 卖盘
14:49:11 119.00 0.010 13 154,700 买盘
14:49:08 118.99 -0.010 19 222,166 卖盘
14:49:05 119.00 0.000 55 658,427 卖盘
14:49:02 119.00 0.000 45 535,500 买盘
14:48:59 119.00 0.000 8 95,200 买盘
14:48:55 119.00 -0.030 10 119,000 卖盘
14:48:52 119.03 0.030 12 142,812 买盘
14:48:49 119.00 0.000 4 47,613 卖盘
14:48:46 119.00 -0.040 84 999,884 卖盘
14:48:42 119.04 -0.120 17 202,399 卖盘
14:48:39 119.16 0.060 201 2,393,853 买盘
14:48:36 119.10 -0.210 33 393,345 卖盘
14:48:33 119.31 0.120 27 322,139 卖盘
14:48:30 119.19 0.120 30 357,610 买盘
14:48:27 119.07 -0.030 15 178,685 卖盘
14:48:24 119.10 -0.230 39 464,717 卖盘
14:48:21 119.33 0.000 12 143,196 买盘
14:48:18 119.33 -0.510 11 131,263 卖盘
14:48:15 119.84 -0.140 37 443,929 中性盘
14:48:08 119.98 0.140 12 143,977 卖盘
14:47:59 119.84 0.740 13 155,895 中性盘
14:47:52 119.10 -0.810 9 107,450 中性盘
14:47:49 119.91 0.880 5 59,961 买盘
14:47:42 119.03 0.020 20 238,009 买盘
14:47:39 119.01 0.000 8 95,202 买盘
14:47:36 119.01 0.010 7 83,305 买盘
14:47:33 119.00 0.020 10 118,996 买盘
14:47:24 118.98 0.450 21 249,640 买盘
14:47:21 118.53 -0.290 27 320,735 卖盘
14:47:18 118.82 0.290 8 94,904 买盘
14:47:15 118.53 0.270 1 11,853 买盘
14:47:11 118.26 0.060 3 35,509 卖盘
14:47:08 118.20 -0.030 30 354,770 卖盘
14:47:05 118.23 -0.270 34 402,411 卖盘
14:47:02 118.50 0.300 16 189,278 买盘
14:46:59 118.20 0.000 32 378,447 卖盘
14:46:56 118.20 -0.130 19 224,749 卖盘
14:46:52 118.33 0.130 66 780,198 买盘
14:46:49 118.20 0.000 38 449,038 买盘
14:46:46 118.20 0.000 30 354,506 买盘
14:46:42 118.20 -0.100 17 200,924 中性盘
14:46:39 118.30 -0.030 27 319,764 中性盘
14:46:36 118.33 0.220 9 106,375 买盘
14:46:33 118.11 -0.220 21 248,047 卖盘
14:46:30 118.33 -0.140 39 461,569 卖盘
14:46:27 118.47 0.150 10 118,441 买盘
14:46:24 118.32 -0.170 23 272,467 卖盘
14:46:21 118.49 0.020 21 248,817 买盘
14:46:18 118.47 0.130 10 118,470 买盘
14:46:15 118.34 -0.160 9 106,610 卖盘
14:46:11 118.50 0.000 12 142,196 买盘
14:46:08 118.50 -0.010 20 237,011 卖盘
14:46:02 118.51 0.000 16 189,699 买盘
14:45:59 118.51 0.000 10 118,587 卖盘
14:45:56 118.51 -0.240 2 23,702 卖盘
14:45:52 118.75 0.000 8 94,998 中性盘
14:45:48 118.75 -0.090 31 368,418 卖盘
14:45:45 118.84 -0.040 30 356,583 中性盘
14:45:42 118.88 0.000 43 511,118 买盘
14:45:39 118.88 0.000 6 71,325 买盘
14:45:36 118.88 0.000 1 11,888 买盘
14:45:33 118.88 -0.120 20 237,805 卖盘
14:45:30 119.00 0.120 5 59,498 买盘
14:45:27 118.88 -0.010 16 190,378 卖盘
14:45:24 118.89 -0.120 80 951,950 卖盘
14:45:21 119.01 0.000 2 23,802 买盘
14:45:17 119.01 0.000 10 119,006 买盘
14:45:14 119.01 -0.020 5 59,506 卖盘
14:45:11 119.03 0.000 27 321,316 买盘
14:45:08 119.03 -0.050 9 107,113 买盘
14:45:05 119.08 0.000 2 23,816 中性盘
14:45:02 119.08 0.000 13 154,751 买盘
14:44:58 119.08 -0.820 2 23,816 卖盘
14:44:55 119.90 0.660 3 35,970 买盘
14:44:52 119.24 -0.260 4 47,696 买盘
14:44:49 119.50 -0.500 42 503,510 卖盘
14:44:45 120.00 0.000 7 84,000 卖盘
14:44:42 120.00 0.000 13 156,000 卖盘
14:44:39 120.00 0.000 20 240,000 卖盘
14:44:36 120.00 -0.080 6 72,015 卖盘
14:44:33 120.08 -0.080 11 132,095 卖盘
14:44:30 120.16 0.000 1 12,016 买盘
14:44:27 120.16 0.000 15 180,205 买盘
14:44:24 120.16 0.000 2 24,032 卖盘
14:44:21 120.16 -0.020 3 36,052 卖盘
14:44:17 120.18 -0.130 1 12,018 中性盘
14:44:14 120.31 0.000 7 84,141 买盘
14:44:11 120.31 0.010 2 24,062 买盘
14:44:08 120.30 -0.010 12 144,357 中性盘
14:44:05 120.31 0.000 10 120,310 买盘
14:44:01 120.31 -0.690 35 421,080 买盘
14:43:55 121.00 0.000 23 278,231 买盘
14:43:52 121.00 0.000 24 290,369 买盘
14:43:48 121.00 0.000 55 665,496 买盘
14:43:45 121.00 0.000 16 193,600 买盘
14:43:42 121.00 0.000 5 60,498 买盘
14:43:39 121.00 0.000 17 205,700 买盘
14:43:36 121.00 0.000 8 96,800 买盘
14:43:33 121.00 0.000 2 24,200 买盘
14:43:30 121.00 -0.010 114 1,379,398 卖盘
14:43:27 121.01 0.010 3 36,302 中性盘
14:43:24 121.00 0.000 3 36,300 卖盘
14:43:20 121.00 0.000 2 24,200 卖盘
14:43:17 121.00 -0.220 34 411,400 卖盘
14:43:14 121.22 1.120 54 652,964 买盘
14:43:08 120.10 -0.880 6 72,020 中性盘
14:43:05 120.98 1.080 10 120,008 买盘
14:43:02 119.90 0.000 4 47,960 买盘
14:42:58 119.90 -0.130 1 11,990 买盘
14:42:55 120.03 0.030 77 922,505 中性盘
14:42:52 120.00 -1.000 6 72,108 卖盘
14:42:48 121.00 1.970 36 429,083 买盘
14:42:45 119.03 -1.150 47 564,235 卖盘
14:42:42 120.18 -0.120 13 156,306 卖盘
14:42:39 120.30 0.300 46 552,613 买盘
14:42:36 120.00 0.440 3 35,990 买盘
14:42:33 119.56 -0.010 29 347,735 卖盘
14:42:30 119.57 -0.430 1 11,957 卖盘
14:42:27 120.00 0.000 13 155,946 买盘
14:42:24 120.00 -0.120 13 156,000 买盘
14:42:21 120.12 0.010 46 552,250 买盘
14:42:17 120.11 0.110 47 564,319 买盘
14:42:14 120.00 -0.010 15 180,022 卖盘
14:42:11 120.01 0.010 23 276,013 卖盘
14:42:08 120.00 -0.120 73 876,092 卖盘
14:42:05 120.12 0.120 82 984,094 中性盘
14:42:01 120.00 -0.120 50 600,153 卖盘
14:41:58 120.12 0.000 21 252,012 买盘
14:41:55 120.12 0.000 1 12,012 买盘
14:41:52 120.12 -0.380 4 48,094 卖盘
14:41:45 120.50 -0.480 7 84,491 卖盘
14:41:42 120.98 -0.120 18 217,792 卖盘
14:41:39 121.10 -0.180 7 84,726 卖盘
14:41:36 121.28 -0.330 9 109,352 卖盘
14:41:33 121.61 0.000 1 12,161 买盘
14:41:30 121.61 -0.300 3 36,489 卖盘
14:41:24 121.91 -0.090 5 60,991 卖盘
14:41:20 122.00 0.000 1 12,200 买盘
14:41:17 122.00 0.000 6 73,200 买盘
14:41:14 122.00 -0.240 2 24,420 卖盘
14:41:08 122.24 0.000 13 158,912 卖盘
14:41:05 122.24 -0.020 18 220,048 卖盘
14:41:02 122.26 0.020 8 97,804 买盘
14:40:58 122.24 -0.020 16 195,524 买盘
14:40:55 122.26 0.020 2 24,450 买盘
14:40:51 122.24 -0.020 9 109,824 买盘
14:40:48 122.26 -0.010 18 220,042 卖盘
14:40:45 122.27 0.000 18 220,080 买盘
14:40:42 122.27 0.000 4 48,907 买盘
14:40:39 122.27 0.000 9 110,043 卖盘
14:40:36 122.27 -0.010 11 134,499 卖盘
14:40:33 122.28 0.010 3 36,683 买盘
14:40:30 122.27 0.000 11 134,497 买盘
14:40:24 122.27 1.270 3 36,681 买盘
14:40:21 121.00 -1.200 136 1,649,723 卖盘
14:40:17 122.20 0.000 4 48,880 卖盘
14:40:14 122.20 0.010 19 231,218 中性盘
14:40:11 122.19 0.190 22 268,456 买盘
14:40:08 122.00 0.770 41 499,736 买盘
14:40:05 121.23 0.000 11 133,353 卖盘
14:40:02 121.23 -0.770 1 12,123 卖盘
14:39:58 122.00 0.000 1 12,200 买盘
14:39:55 122.00 -0.270 29 354,394 卖盘
14:39:51 122.27 0.000 2 24,454 卖盘
14:39:48 122.27 -0.010 16 195,942 卖盘
14:39:45 122.28 -0.220 12 146,761 卖盘
14:39:42 122.50 -0.010 2 24,501 卖盘
14:39:39 122.51 -0.160 11 134,761 卖盘
14:39:36 122.67 0.000 4 49,068 买盘
14:39:33 122.67 -0.010 2 24,534 中性盘
14:39:30 122.68 -0.320 7 85,876 卖盘
14:39:24 123.00 0.320 11 135,172 买盘
14:39:20 122.68 -0.320 6 73,768 卖盘
14:39:17 123.00 0.320 25 307,496 买盘
14:39:14 122.68 -0.320 16 196,610 卖盘
14:39:11 123.00 0.000 17 209,104 卖盘
14:39:08 123.00 0.000 5 61,500 卖盘
14:39:05 123.00 -0.020 53 653,782 卖盘
14:38:58 123.02 -0.270 34 414,862 卖盘
14:38:55 123.29 -0.220 48 592,620 卖盘
14:38:51 123.51 -0.010 33 407,589 卖盘
14:38:48 123.52 -0.360 11 135,980 买盘
14:38:44 123.88 0.100 23 284,478 买盘
14:38:42 123.78 0.030 48 593,889 买盘
14:38:39 123.75 -0.250 112 1,388,421 卖盘
14:38:36 124.00 -0.400 15 186,216 卖盘
14:38:33 124.40 0.000 57 709,772 中性盘
14:38:30 124.40 0.400 9 111,810 买盘
14:38:27 124.00 0.000 3 37,200 卖盘
14:38:24 124.00 -0.280 36 446,470 卖盘
14:38:20 124.28 0.280 9 111,628 买盘
14:38:17 124.00 0.500 18 223,155 买盘
14:38:14 123.50 -0.500 23 284,200 卖盘
14:38:11 124.00 0.000 10 123,685 买盘
14:38:08 124.00 0.200 7 86,760 买盘
14:38:05 123.80 0.300 5 61,849 买盘
14:38:01 123.50 0.050 11 135,791 买盘
14:37:58 123.45 0.000 8 98,770 买盘
14:37:55 123.45 0.130 22 271,258 买盘
14:37:51 123.32 0.080 39 484,861 买盘
14:37:48 123.24 0.220 6 73,900 买盘
14:37:45 123.02 0.010 3 36,902 中性盘
14:37:39 123.01 0.130 19 233,570 买盘
14:37:36 122.88 -0.120 1 12,288 卖盘
14:37:30 123.00 0.120 55 676,090 买盘
14:37:27 122.88 0.520 5 61,420 买盘
14:37:24 122.36 0.000 3 36,708 卖盘
14:37:20 122.36 -0.040 11 134,620 卖盘
14:37:17 122.40 0.090 11 134,542 买盘
14:37:14 122.31 0.030 21 256,811 买盘
14:37:11 122.28 -0.020 11 134,511 卖盘
14:37:08 122.30 0.030 12 146,753 买盘
14:37:05 122.27 0.000 15 183,412 卖盘
14:37:01 122.27 -0.010 12 146,729 卖盘
14:36:58 122.28 0.190 41 501,142 买盘
14:36:55 122.09 0.090 10 122,108 中性盘
14:36:51 122.00 0.090 13 158,335 买盘
14:36:48 121.91 0.850 4 48,509 买盘
14:36:45 121.06 -0.940 11 133,184 卖盘
14:36:42 122.00 0.990 30 365,349 买盘
14:36:36 121.01 0.030 6 72,593 买盘
14:36:33 120.98 0.000 2 24,196 卖盘
14:36:27 120.98 0.100 7 84,646 买盘
14:36:24 120.88 0.370 6 72,528 买盘
14:36:20 120.51 0.010 5 60,403 中性盘
14:36:17 120.50 0.280 17 205,016 中性盘
14:36:14 120.22 -0.280 13 156,550 卖盘
14:36:11 120.50 0.320 62 744,883 买盘
14:36:08 120.18 -0.040 1 12,018 卖盘
14:36:05 120.22 0.000 2 24,060 中性盘
14:36:01 120.22 0.210 2 24,040 买盘
14:35:58 120.01 -0.080 19 228,092 卖盘
14:35:54 120.09 0.190 130 1,560,011 买盘
14:35:51 119.90 0.100 2 23,970 买盘
14:35:48 119.80 0.110 7 83,857 买盘
14:35:44 119.69 0.260 3 35,862 买盘
14:35:42 119.43 0.040 3 35,825 买盘
14:35:39 119.39 0.000 4 47,756 买盘
14:35:36 119.39 0.200 3 35,817 买盘
14:35:30 119.19 0.190 32 380,821 买盘
14:35:27 119.00 0.120 11 130,876 买盘
14:35:23 118.88 0.300 3 35,664 买盘
14:35:20 118.58 -0.210 12 142,590 卖盘
14:35:17 118.79 0.430 4 47,516 中性盘
14:35:14 118.36 -0.220 7 82,875 卖盘
14:35:11 118.58 -0.210 6 71,148 卖盘
14:35:08 118.79 0.510 6 71,123 买盘
14:35:04 118.28 0.000 3 35,484 卖盘
14:35:01 118.28 -0.200 21 248,517 中性盘
14:34:57 118.48 0.490 64 755,367 买盘
14:34:54 117.99 0.110 52 613,042 买盘
14:34:51 117.88 -0.110 9 106,089 买盘
14:34:48 117.99 0.110 60 707,628 买盘
14:34:45 117.88 0.000 10 117,792 买盘
14:34:42 117.88 -0.110 5 58,973 卖盘
14:34:39 117.99 0.000 10 117,990 买盘
14:34:36 117.99 0.090 26 306,774 买盘
14:34:33 117.90 -0.200 89 1,050,505 卖盘
14:34:30 118.10 -0.010 36 425,603 买盘
14:34:26 118.11 0.100 40 473,258 买盘
14:34:23 118.01 -0.090 82 968,586 卖盘
14:34:20 118.10 0.000 5 59,032 买盘
14:34:17 118.10 0.080 5 59,050 买盘
14:34:14 118.02 -0.470 4 47,271 卖盘
14:34:11 118.49 0.190 23 272,292 买盘
14:34:07 118.30 -0.370 3 35,450 中性盘
14:34:04 118.67 0.180 17 201,461 买盘
14:34:01 118.49 0.000 5 59,281 卖盘
14:33:57 118.49 -0.510 25 296,346 卖盘
14:33:54 119.00 0.210 58 689,567 买盘
14:33:51 118.79 0.000 8 95,064 卖盘
14:33:48 118.79 -0.210 52 618,758 卖盘
14:33:45 119.00 0.210 57 678,039 买盘
14:33:42 118.79 -0.210 33 392,485 卖盘
14:33:39 119.00 -0.390 161 1,915,906 卖盘
14:33:36 119.39 0.390 26 309,672 买盘
14:33:33 119.00 -0.220 92 1,094,841 卖盘
14:33:30 119.22 -0.210 45 537,267 卖盘
14:33:26 119.43 -0.150 11 131,377 卖盘
14:33:23 119.58 -0.110 9 107,622 中性盘
14:33:20 119.69 -0.100 26 310,835 中性盘
14:33:17 119.79 0.210 40 478,360 买盘
14:33:14 119.58 -0.210 41 490,459 卖盘
14:33:11 119.79 0.000 14 167,687 卖盘
14:33:07 119.79 0.000 2 23,937 买盘
14:33:03 119.79 0.210 4 47,853 买盘
14:33:00 119.58 0.000 4 47,820 买盘
14:32:57 119.58 0.120 3 35,850 买盘
14:32:54 119.46 -0.050 1 11,946 卖盘
14:32:51 119.51 0.110 14 167,255 买盘
14:32:48 119.40 -0.030 5 59,707 卖盘
14:32:44 119.43 0.000 8 95,562 卖盘
14:32:42 119.43 0.030 10 119,454 中性盘
14:32:39 119.40 0.000 8 95,532 卖盘
14:32:36 119.40 0.000 1 11,940 买盘
14:32:32 119.40 0.010 7 83,604 卖盘
14:32:29 119.39 0.170 9 107,436 买盘
14:32:26 119.22 -0.170 14 166,983 卖盘
14:32:23 119.39 0.000 26 310,343 买盘
14:32:20 119.39 0.390 9 107,451 买盘
14:32:10 119.00 0.000 10 119,000 买盘
14:32:06 119.00 0.040 2 23,800 买盘
14:32:03 118.96 0.170 2 23,792 买盘
14:32:00 118.79 0.000 8 95,049 卖盘
14:31:57 118.79 0.120 36 427,620 买盘
14:31:54 118.67 -0.120 15 178,122 中性盘
14:31:51 118.79 0.170 50 593,657 买盘
14:31:48 118.62 0.130 4 47,452 卖盘
14:31:42 118.49 -0.090 13 154,137 卖盘
14:31:39 118.58 0.090 12 142,296 买盘
14:31:35 118.49 0.000 4 47,405 卖盘
14:31:32 118.49 0.450 3 35,547 买盘
14:31:26 118.04 0.040 6 70,880 卖盘
14:31:23 118.00 0.040 34 401,192 买盘
14:31:20 117.96 0.000 9 106,192 卖盘
14:31:17 117.96 0.000 21 247,716 买盘
14:31:13 117.96 0.000 18 212,328 买盘
14:31:10 117.96 0.440 19 224,076 买盘
14:31:06 117.52 0.320 34 400,103 买盘
14:31:03 117.20 -0.320 1 11,720 卖盘
14:31:00 117.52 0.370 4 46,935 买盘
14:30:57 117.15 0.140 29 340,018 买盘
14:30:54 117.01 0.010 10 116,964 买盘
14:30:51 117.00 0.000 42 491,384 买盘
14:30:48 117.00 0.000 58 678,224 买盘
14:30:45 117.00 0.340 160 1,866,246 买盘
14:30:42 116.66 0.160 37 431,345 买盘
14:30:39 116.50 -0.010 39 454,249 中性盘
14:30:35 116.51 0.000 31 361,167 买盘
14:30:32 116.51 0.010 27 314,573 买盘
14:30:29 116.50 -0.090 11 128,222 卖盘
14:30:26 116.59 0.080 7 81,622 中性盘
14:30:23 116.51 -0.150 39 454,718 卖盘
14:30:20 116.66 -0.010 12 140,035 卖盘
14:30:17 116.67 0.080 81 945,366 买盘
14:30:13 116.59 -0.110 46 536,516 卖盘
14:30:10 116.70 0.040 48 559,976 买盘
14:30:07 116.66 -0.340 25 291,815 卖盘
14:30:03 117.00 -0.010 44 514,945 卖盘
14:30:00 117.01 -0.280 3 35,159 卖盘
14:29:57 117.29 -0.020 2 23,460 中性盘
14:29:54 117.31 -0.210 9 105,579 买盘
14:29:51 117.52 0.000 6 70,470 买盘
14:29:48 117.52 -0.180 16 188,265 卖盘
14:29:44 117.70 0.080 101 1,184,585 买盘
14:29:42 117.62 0.000 6 70,598 中性盘
14:29:39 117.62 0.080 25 293,956 卖盘
14:29:35 117.54 -0.080 26 306,374 卖盘
14:29:32 117.62 -0.080 15 176,518 中性盘
14:29:29 117.70 -0.220 7 82,478 中性盘
14:29:26 117.92 -0.040 29 341,630 买盘
14:29:23 117.96 -0.020 32 377,134 卖盘
14:29:20 117.98 0.020 20 235,657 买盘
14:29:16 117.96 0.000 3 35,388 买盘
14:29:13 117.96 0.000 4 47,184 买盘
14:29:10 117.96 -0.040 44 519,166 卖盘
14:29:06 118.00 0.010 16 188,793 买盘
14:29:03 117.99 -0.500 34 401,184 卖盘
14:29:00 118.49 -0.130 16 188,849 买盘
14:28:57 118.62 0.130 26 308,134 买盘
14:28:54 118.49 0.000 23 272,460 买盘
14:28:51 118.49 -0.130 46 544,668 卖盘
14:28:48 118.62 -0.180 17 201,836 中性盘
14:28:45 118.80 -0.160 16 189,968 中性盘
14:28:42 118.96 -0.040 10 118,840 买盘
14:28:39 119.00 0.190 72 856,590 买盘
14:28:35 118.81 -0.160 29 344,393 卖盘
14:28:32 118.97 -0.490 24 285,880 卖盘
14:28:29 119.46 -0.060 5 59,675 买盘
14:28:26 119.52 -0.110 12 143,396 买盘
14:28:23 119.63 0.170 36 430,482 买盘
14:28:20 119.46 -0.130 5 59,750 卖盘
14:28:16 119.59 -0.310 12 143,508 中性盘
14:28:13 119.90 0.170 27 323,258 买盘
14:28:10 119.73 -0.280 99 1,187,755 卖盘
14:28:06 120.01 0.010 74 888,016 中性盘
14:28:03 120.00 -0.500 139 1,668,435 卖盘
14:28:00 120.50 0.500 9 108,278 买盘
14:27:57 120.00 -0.100 77 924,151 卖盘
14:27:54 120.10 0.100 66 792,054 买盘
14:27:51 120.00 0.000 28 335,999 买盘
14:27:48 120.00 0.000 17 203,981 买盘
14:27:45 120.00 0.010 13 155,988 买盘
14:27:42 119.99 0.130 19 227,857 买盘
14:27:39 119.86 0.430 16 191,819 中性盘
14:27:35 119.43 -0.030 86 1,027,631 卖盘
14:27:32 119.46 0.000 9 107,514 卖盘
14:27:29 119.46 0.000 57 681,223 卖盘
14:27:26 119.46 0.460 30 358,348 买盘
14:27:23 119.00 0.000 18 214,703 中性盘
14:27:20 119.00 0.000 65 772,418 卖盘
14:27:13 119.00 0.200 14 166,081 买盘
14:27:10 118.80 0.440 78 925,555 买盘
14:27:06 118.36 -0.170 14 165,652 中性盘
14:27:03 118.53 0.410 119 1,404,787 买盘
14:27:00 118.12 -0.080 62 734,188 中性盘
14:26:57 118.20 0.240 119 1,405,741 买盘
14:26:54 117.96 0.000 45 530,946 卖盘
14:26:51 117.96 0.000 14 165,012 买盘
14:26:48 117.96 0.000 18 210,915 买盘
14:26:44 117.96 0.360 49 573,691 买盘
14:26:42 117.60 1.330 54 633,099 买盘
14:26:38 116.27 -0.020 117 1,360,028 买盘
14:26:35 116.29 -1.590 194 2,252,143 卖盘
14:26:32 117.88 1.520 94 1,095,831 买盘
14:26:29 116.36 -0.040 105 1,225,427 卖盘
14:26:26 116.40 0.620 58 674,672 买盘
14:26:23 115.78 -0.340 218 2,518,501 卖盘
14:26:19 116.12 -0.150 128 1,485,326 中性盘
14:26:16 116.27 0.450 257 2,979,303 买盘
14:26:13 115.82 -0.180 116 1,344,957 卖盘
14:26:09 116.00 0.000 52 603,102 买盘
14:26:06 116.00 0.000 194 2,250,901 卖盘
14:26:03 116.00 -0.270 200 2,323,031 卖盘
14:26:00 116.27 0.000 88 1,022,822 买盘
14:25:57 116.27 0.000 59 685,285 卖盘
14:25:54 116.27 -0.090 42 488,357 卖盘
14:25:51 116.36 -0.020 32 372,404 卖盘
14:25:48 116.38 -0.280 43 501,298 中性盘
14:25:45 116.66 -0.340 115 1,342,052 中性盘
14:25:42 117.00 0.000 152 1,777,407 卖盘
14:25:38 117.00 -0.380 93 1,087,454 中性盘
14:25:35 117.38 0.280 178 2,075,826 中性盘
14:25:32 117.10 -0.780 53 623,793 卖盘
14:25:29 117.88 0.110 82 965,410 买盘
14:25:26 117.77 1.770 67 783,473 买盘
14:25:22 116.00 -1.990 168 1,960,660 卖盘
14:25:20 117.99 0.110 12 141,587 买盘
14:25:16 117.88 -0.640 69 814,430 卖盘
14:25:13 118.52 0.320 116 1,371,300 买盘
14:25:09 118.20 -0.560 43 509,257 卖盘
14:25:06 118.76 0.160 63 745,713 买盘
14:25:03 118.60 -0.160 21 249,396 卖盘
14:25:00 118.76 -0.040 13 154,416 卖盘
14:24:57 118.80 -0.200 13 154,556 卖盘
14:24:54 119.00 -0.190 36 428,432 卖盘
14:24:51 119.19 -0.180 14 167,007 卖盘
14:24:48 119.37 -0.130 77 919,427 卖盘
14:24:45 119.50 -0.030 3 35,853 卖盘
14:24:42 119.53 -0.360 23 274,964 卖盘
14:24:38 119.89 -0.060 17 203,691 卖盘
14:24:35 119.95 0.050 21 251,870 买盘
14:24:32 119.90 -0.050 26 311,820 卖盘
14:24:29 119.95 -0.050 212 2,541,972 卖盘
14:24:26 120.00 -0.020 19 229,929 卖盘
14:24:23 120.02 0.010 46 552,014 买盘
14:24:19 120.01 -0.090 96 1,150,895 卖盘
14:24:16 120.10 0.000 7 84,070 卖盘
14:24:13 120.10 -0.400 55 661,878 卖盘
14:24:09 120.50 -0.100 8 96,426 卖盘
14:24:06 120.60 0.000 21 253,325 卖盘
14:24:03 120.60 -0.280 48 579,227 卖盘
14:24:00 120.88 -0.120 18 217,722 卖盘
14:23:57 121.00 0.000 26 314,623 卖盘
14:23:54 121.00 -0.270 10 121,015 卖盘
14:23:51 121.27 -0.060 27 327,474 卖盘
14:23:48 121.33 -0.050 14 169,817 买盘
14:23:44 121.38 0.050 36 436,745 买盘
14:23:42 121.33 -0.060 62 752,792 卖盘
14:23:38 121.39 0.010 13 157,770 买盘
14:23:35 121.38 -0.120 22 267,584 卖盘
14:23:32 121.50 0.080 25 303,514 买盘
14:23:29 121.42 -0.580 81 986,501 卖盘
14:23:26 122.00 -0.320 99 1,209,619 卖盘
14:23:23 122.32 -0.080 36 440,286 中性盘
14:23:20 122.40 0.000 15 183,561 买盘
14:23:16 122.40 0.000 16 195,812 买盘
14:23:13 122.40 0.090 32 391,495 买盘
14:23:10 122.31 0.010 114 1,394,503 卖盘
14:23:06 122.30 0.000 2 24,470 卖盘
14:23:03 122.30 -0.200 16 195,874 卖盘
14:23:00 122.50 0.200 13 158,941 买盘
14:22:57 122.30 0.000 68 830,956 买盘
14:22:54 122.30 -0.010 31 378,834 中性盘
14:22:51 122.31 0.410 31 379,082 买盘
14:22:48 121.90 -0.430 28 342,415 卖盘
14:22:45 122.33 0.170 46 561,863 买盘
14:22:42 122.16 -0.430 55 672,153 卖盘
14:22:39 122.59 0.290 35 428,052 买盘
14:22:35 122.30 -0.560 63 771,770 卖盘
14:22:32 122.86 0.860 17 207,591 中性盘
14:22:29 122.00 -1.200 72 879,808 卖盘
14:22:26 123.20 0.900 66 809,711 买盘
14:22:23 122.30 0.300 2 24,460 买盘
14:22:20 122.00 0.020 22 268,576 卖盘
14:22:16 121.98 0.180 10 121,936 买盘
14:22:13 121.80 0.030 31 377,562 买盘
14:22:10 121.77 0.440 65 791,653 中性盘
14:22:06 121.33 -0.470 20 242,727 卖盘
14:22:03 121.80 0.470 13 158,302 中性盘
14:22:00 121.33 0.000 11 133,410 买盘
14:21:57 121.33 0.000 24 290,086 买盘
14:21:54 121.33 0.140 20 241,658 买盘
14:21:51 121.19 0.580 30 362,508 中性盘
14:21:48 120.61 -0.670 16 193,694 卖盘
14:21:45 121.28 0.670 43 520,983 买盘
14:21:42 120.61 0.010 27 325,497 买盘
14:21:39 120.60 -1.260 41 495,493 卖盘
14:21:35 121.86 1.250 42 507,015 买盘
14:21:32 120.61 0.010 36 434,267 中性盘
14:21:29 120.60 0.300 72 869,156 买盘
14:21:26 120.30 0.000 145 1,750,374 中性盘
14:21:23 120.30 -0.300 13 156,690 卖盘
14:21:20 120.60 0.000 26 313,827 买盘
14:21:16 120.60 -0.730 77 930,874 卖盘
14:21:13 121.33 0.330 85 1,026,518 买盘
14:21:10 121.00 0.890 133 1,608,822 中性盘
14:21:06 120.11 -1.220 84 1,014,643 中性盘
14:21:03 121.33 0.000 80 965,345 买盘
14:21:00 121.33 0.120 36 436,124 买盘
14:20:57 121.21 -0.770 12 145,730 卖盘
14:20:54 121.98 0.640 14 170,529 买盘
14:20:51 121.34 -0.660 17 207,106 卖盘
14:20:48 122.00 0.000 14 170,831 买盘
14:20:44 122.00 -0.310 38 464,390 卖盘
14:20:42 122.31 -0.270 32 391,816 卖盘
14:20:38 122.58 -0.460 29 355,462 卖盘
14:20:35 123.04 0.040 53 651,772 买盘
14:20:32 123.00 -0.100 37 455,251 卖盘
14:20:29 123.10 -0.110 13 160,050 中性盘
14:20:26 123.21 0.170 58 713,316 买盘
14:20:22 123.04 -0.170 15 184,746 卖盘
14:20:19 123.21 0.110 22 270,887 买盘
14:20:16 123.10 -0.110 98 1,206,686 卖盘
14:20:13 123.21 0.000 37 455,565 卖盘
14:20:10 123.21 0.000 125 1,538,823 买盘
14:20:06 123.21 -0.240 41 505,264 卖盘
14:20:03 123.45 0.150 27 332,986 买盘
14:20:00 123.30 -0.150 64 790,549 卖盘
14:19:57 123.45 0.000 18 222,273 买盘
14:19:54 123.45 -0.180 63 777,989 卖盘
14:19:51 123.63 -0.050 13 160,694 卖盘
14:19:48 123.68 0.180 22 271,726 买盘
14:19:45 123.50 -0.180 11 135,940 卖盘
14:19:42 123.68 -0.120 44 544,280 卖盘
14:19:38 123.80 -0.190 22 272,721 卖盘
14:19:35 123.99 -0.010 35 433,966 中性盘
14:19:32 124.00 -0.500 51 632,300 卖盘
14:19:29 124.50 0.500 26 322,405 买盘
14:19:26 124.00 -0.680 74 918,071 卖盘
14:19:23 124.68 -0.320 6 74,792 中性盘
14:19:19 125.00 0.200 39 486,890 买盘
14:19:16 124.80 0.000 21 262,080 买盘
14:19:13 124.80 -0.200 61 762,056 卖盘
14:19:09 125.00 -0.400 136 1,701,863 卖盘
14:19:06 125.40 -0.020 1 12,540 卖盘
14:19:03 125.42 0.020 12 150,601 中性盘
14:19:00 125.40 -0.100 29 363,915 卖盘
14:18:57 125.50 0.000 10 125,500 买盘
14:18:54 125.50 -0.100 27 338,876 卖盘
14:18:51 125.60 -0.070 10 125,612 中性盘
14:18:48 125.67 0.120 15 188,449 买盘
14:18:45 125.55 -0.150 9 113,091 卖盘
14:18:41 125.70 -0.040 4 50,274 买盘
14:18:35 125.74 0.070 9 113,135 中性盘
14:18:32 125.67 -0.150 15 188,613 卖盘
14:18:29 125.82 0.000 3 37,746 买盘
14:18:26 125.82 -0.060 6 75,492 买盘
14:18:22 125.88 -0.050 10 125,890 卖盘
14:18:19 125.93 -0.020 11 138,523 卖盘
14:18:16 125.95 0.000 11 138,545 买盘
14:18:12 125.95 -0.050 33 415,750 卖盘
14:18:09 126.00 -0.010 31 390,610 卖盘
14:18:06 126.01 -0.050 4 50,414 中性盘
14:18:03 126.06 0.000 8 100,823 买盘
14:18:00 126.06 -0.040 2 25,212 中性盘
14:17:57 126.10 0.000 51 642,665 卖盘
14:17:54 126.10 -0.070 6 75,660 卖盘
14:17:51 126.17 0.000 12 151,390 买盘
14:17:48 126.17 0.000 14 176,575 买盘
14:17:44 126.17 0.000 8 100,905 买盘
14:17:41 126.17 -0.040 7 88,329 卖盘
14:17:38 126.21 0.010 77 971,841 买盘
14:17:35 126.20 0.000 64 807,680 卖盘
14:17:32 126.20 -0.120 11 138,830 卖盘
14:17:25 126.32 0.040 2 25,264 买盘
14:17:22 126.28 -0.230 13 164,232 卖盘
14:17:19 126.51 -0.030 25 316,232 买盘
14:17:16 126.54 0.000 2 25,308 买盘
14:17:12 126.54 -0.060 29 367,027 卖盘
14:17:09 126.60 -0.120 21 265,883 卖盘
14:17:06 126.72 0.000 5 63,332 买盘
14:17:03 126.72 -0.080 1 12,672 卖盘
14:16:54 126.80 0.000 15 190,200 卖盘
14:16:51 126.80 -0.160 4 50,754 卖盘
14:16:48 126.96 0.000 8 101,568 买盘
14:16:44 126.96 -0.140 11 139,656 卖盘
14:16:41 127.10 0.100 45 571,530 买盘
14:16:38 127.00 0.000 23 292,228 卖盘
14:16:35 127.00 -0.020 7 88,900 卖盘
14:16:32 127.02 0.000 2 25,404 买盘
14:16:29 127.02 -0.080 14 177,893 卖盘
14:16:25 127.10 0.020 5 63,550 买盘
14:16:22 127.08 -0.020 4 50,834 卖盘
14:16:19 127.10 -0.190 3 38,130 卖盘
14:16:15 127.29 0.190 1 12,729 买盘
14:16:09 127.10 -0.580 5 63,653 卖盘
14:16:06 127.68 0.180 1 12,768 买盘
14:16:03 127.50 -0.190 1 12,750 卖盘
14:15:57 127.69 0.190 3 38,307 买盘
14:15:54 127.50 -0.400 10 127,653 卖盘
14:15:51 127.90 0.220 14 178,908 买盘
14:15:48 127.68 -0.020 8 102,151 卖盘
14:15:44 127.70 -0.060 3 38,322 卖盘
14:15:41 127.76 -0.260 9 115,001 卖盘
14:15:38 128.02 -0.030 39 499,419 中性盘
14:15:35 128.05 0.030 15 192,013 买盘
14:15:32 128.02 0.000 6 76,815 卖盘
14:15:29 128.02 0.000 4 51,214 卖盘
14:15:26 128.02 -0.030 11 140,838 卖盘
14:15:22 128.05 -0.050 36 460,922 卖盘
14:15:19 128.10 0.080 8 102,430 买盘
14:15:16 128.02 -0.030 18 230,472 卖盘
14:15:12 128.05 0.000 1 12,805 买盘
14:15:09 128.05 -0.420 14 179,755 中性盘
14:15:06 128.47 0.000 3 38,504 买盘
14:15:03 128.47 0.370 7 89,677 买盘
14:15:00 128.10 0.100 2 25,620 卖盘
14:14:54 128.00 0.000 2 25,344 买盘
14:14:51 128.00 0.320 6 76,800 买盘
14:14:48 127.68 0.000 1 12,768 卖盘
14:14:41 127.68 0.000 3 38,300 买盘
14:14:38 127.68 0.000 2 25,527 买盘
14:14:35 127.68 0.180 2 25,536 买盘
14:14:32 127.50 0.000 7 89,250 卖盘
14:14:29 127.50 0.000 1 12,750 卖盘
14:14:26 127.50 0.000 22 280,593 买盘
14:14:22 127.50 -0.180 9 114,759 卖盘
14:14:19 127.68 0.180 8 102,072 买盘
14:14:16 127.50 -0.200 12 152,982 买盘
14:14:12 127.70 0.650 1 12,770 买盘
14:14:06 127.05 -0.030 2 25,410 卖盘
14:14:03 127.08 0.070 5 63,562 卖盘
14:13:57 127.01 0.010 5 63,505 中性盘
14:13:54 127.00 0.000 6 76,225 中性盘
14:13:48 127.00 0.040 59 749,105 买盘
14:13:44 126.96 0.000 14 177,744 买盘
14:13:41 126.96 0.160 18 228,469 买盘
14:13:38 126.80 0.000 14 177,400 卖盘
14:13:35 126.80 0.000 7 88,740 中性盘
14:13:32 126.80 0.200 5 63,340 买盘
14:13:29 126.60 0.000 27 342,090 卖盘
14:13:26 126.60 0.040 60 759,372 买盘
14:13:22 126.56 0.070 43 544,038 买盘
14:13:19 126.49 -0.010 8 101,114 中性盘
14:13:16 126.50 0.000 2 25,300 买盘
14:13:13 126.50 -0.050 28 354,043 卖盘
14:13:09 126.55 -0.010 17 215,160 卖盘
14:13:06 126.56 -0.010 13 164,531 卖盘
14:13:03 126.57 0.010 1 12,657 卖盘
14:13:00 126.56 -0.040 8 101,257 卖盘
14:12:54 126.60 -0.200 5 63,380 卖盘
14:12:51 126.80 0.000 5 63,400 买盘
14:12:48 126.80 -0.170 1 12,680 卖盘
14:12:44 126.97 -0.030 3 38,091 卖盘
14:12:41 127.00 0.340 23 292,100 买盘
14:12:38 126.66 -0.340 47 596,750 卖盘
14:12:35 127.00 0.000 10 126,963 买盘
14:12:32 127.00 0.000 9 114,300 卖盘
14:12:29 127.00 0.000 7 88,900 卖盘
14:12:26 127.00 -0.050 1 12,700 卖盘
14:12:22 127.05 0.050 18 228,680 中性盘
14:12:19 127.00 -0.260 30 381,293 卖盘
14:12:16 127.26 0.080 21 266,930 买盘
14:12:12 127.18 -0.080 2 25,436 卖盘
14:12:09 127.26 -0.120 4 50,906 卖盘
14:12:06 127.38 -0.120 3 38,211 买盘
14:12:03 127.50 0.000 48 612,000 卖盘
14:12:00 127.50 -0.080 5 63,766 卖盘
14:11:57 127.58 0.000 7 89,336 卖盘
14:11:54 127.58 -0.410 49 625,142 卖盘
14:11:51 127.99 0.410 2 25,599 中性盘
14:11:44 127.58 -0.420 38 485,911 卖盘
14:11:41 128.00 0.000 8 102,400 卖盘
14:11:38 128.00 -0.010 9 115,200 卖盘
14:11:32 128.01 0.010 67 857,603 中性盘
14:11:29 128.00 -0.010 46 588,893 卖盘
14:11:26 128.01 0.000 1 12,801 卖盘
14:11:22 128.01 -0.080 28 358,202 卖盘
14:11:16 128.09 0.030 15 192,051 买盘
14:11:12 128.06 0.040 8 102,429 中性盘
14:11:09 128.02 -0.090 2 25,604 卖盘
14:11:06 128.11 0.010 30 384,169 买盘
14:11:03 128.10 -0.070 4 51,241 卖盘
14:10:57 128.17 -0.010 13 166,646 卖盘
14:10:54 128.18 -0.270 5 64,090 卖盘
14:10:48 128.45 0.000 14 179,538 卖盘
14:10:44 128.45 -0.050 2 25,690 卖盘
14:10:41 128.50 0.010 1 12,850 买盘
14:10:35 128.49 -0.010 3 38,547 卖盘
14:10:32 128.50 -0.200 9 115,694 卖盘
14:10:29 128.70 0.000 1 12,870 买盘
14:10:25 128.70 -0.280 7 90,177 卖盘
14:10:18 128.98 -0.020 8 103,186 卖盘
14:10:15 129.00 -0.110 7 90,305 卖盘
14:10:06 129.11 0.000 4 51,644 卖盘
14:10:03 129.11 -0.240 1 12,911 卖盘
14:10:00 129.35 0.240 1 12,935 买盘
14:09:57 129.11 -0.290 5 64,583 卖盘
14:09:47 129.40 0.000 6 77,640 卖盘
14:09:44 129.40 -0.040 17 220,000 卖盘
14:09:38 129.44 0.000 1 12,944 买盘
14:09:32 129.44 -0.430 8 103,595 卖盘
14:09:28 129.87 -0.030 3 38,961 卖盘
14:09:25 129.90 0.000 3 38,967 买盘
14:09:22 129.90 0.030 18 233,305 买盘
14:09:15 129.87 0.000 2 25,945 买盘
14:09:09 129.87 -0.030 2 25,974 买盘
14:09:06 129.90 0.500 1 12,990 买盘
14:09:03 129.40 -0.180 16 207,077 卖盘
14:08:53 129.58 0.140 2 25,916 买盘
14:08:50 129.44 0.000 22 284,768 卖盘
14:08:44 129.44 0.040 30 388,320 买盘
14:08:41 129.40 0.000 1 12,940 卖盘
14:08:38 129.40 0.000 1 12,940 卖盘
14:08:35 129.40 0.270 19 245,522 买盘
14:08:31 129.13 0.020 1 12,913 卖盘
14:08:25 129.11 -0.010 21 271,146 卖盘
14:08:21 129.12 0.000 5 64,560 买盘
14:08:12 129.12 0.000 3 38,762 卖盘
14:08:00 129.12 0.010 1 12,912 买盘
14:07:57 129.11 0.000 9 116,199 卖盘
14:07:50 129.11 0.000 12 154,933 卖盘
14:07:47 129.11 -0.010 5 64,556 卖盘
14:07:44 129.12 0.010 1 12,912 卖盘
14:07:31 129.11 0.000 3 38,733 卖盘
14:07:28 129.11 0.110 7 90,366 买盘
14:07:24 129.00 0.000 3 38,700 卖盘
14:07:21 129.00 -0.110 15 193,511 卖盘
14:07:18 129.11 0.090 2 25,822 买盘
14:07:12 129.02 0.000 3 38,706 卖盘
14:07:09 129.02 0.000 1 12,902 卖盘
14:07:03 129.02 0.000 2 25,804 买盘
14:07:00 129.02 0.000 2 25,804 买盘
14:06:57 129.02 0.020 1 12,902 买盘
14:06:53 129.00 -0.020 3 38,704 卖盘
14:06:50 129.02 -0.420 8 103,468 卖盘
14:06:47 129.44 0.440 5 64,552 买盘
14:06:41 129.00 -0.440 6 77,578 卖盘
14:06:38 129.44 0.330 1 12,944 买盘
14:06:34 129.11 0.000 2 25,822 卖盘
14:06:31 129.11 0.000 2 25,822 卖盘
14:06:24 129.11 0.110 3 38,733 买盘
14:06:21 129.00 0.000 2 25,800 卖盘
14:06:18 129.00 0.000 1 12,900 卖盘
14:06:12 129.00 0.000 2 25,800 买盘
14:06:06 129.00 0.020 1 12,900 买盘
14:05:56 128.98 0.000 2 25,796 买盘
14:05:50 128.98 -0.020 1 12,898 买盘
14:05:47 129.00 0.500 15 193,499 买盘
14:05:44 128.50 -0.070 8 102,800 卖盘
14:05:38 128.57 0.070 6 77,128 中性盘
14:05:34 128.50 0.000 4 51,400 买盘
14:05:31 128.50 0.000 1 12,850 买盘
14:05:28 128.50 0.000 11 141,350 买盘
14:05:25 128.50 0.000 4 51,400 买盘
14:05:21 128.50 0.000 1 12,850 买盘
14:05:18 128.50 0.000 2 25,700 买盘
14:05:15 128.50 0.000 12 154,302 卖盘
14:05:06 128.50 0.000 9 115,650 卖盘
14:04:59 128.50 0.010 34 436,900 买盘
14:04:56 128.49 0.030 1 12,849 买盘
14:04:53 128.46 -0.030 1 12,846 中性盘
14:04:47 128.49 0.040 9 115,632 买盘
14:04:44 128.45 -0.040 9 115,611 卖盘
14:04:41 128.49 0.040 6 77,094 买盘
14:04:31 128.45 -0.010 1 12,845 卖盘
14:04:28 128.46 0.000 3 38,536 买盘
14:04:24 128.46 0.010 1 12,846 买盘
14:04:21 128.45 0.000 10 128,450 买盘
14:04:18 128.45 0.010 2 25,689 买盘
14:04:09 128.44 -0.010 1 12,844 中性盘
14:04:06 128.45 -0.040 4 51,380 中性盘
14:04:03 128.49 0.040 4 51,392 买盘
14:03:59 128.45 0.000 13 166,990 卖盘
14:03:56 128.45 0.000 5 64,225 卖盘
14:03:53 128.45 -0.040 3 38,535 卖盘
14:03:50 128.49 0.040 20 256,968 买盘
14:03:47 128.45 0.000 3 38,535 买盘
14:03:44 128.45 0.270 2 25,690 买盘
14:03:41 128.18 -0.270 1 12,818 卖盘
14:03:37 128.45 -0.040 7 89,780 买盘
14:03:34 128.49 0.010 3 38,545 买盘
14:03:31 128.48 0.030 9 115,611 买盘
14:03:27 128.45 -0.050 4 51,384 卖盘
14:03:24 128.50 0.010 31 398,316 买盘
14:03:21 128.49 -0.010 2 25,699 卖盘
14:03:18 128.50 0.000 35 449,750 买盘
14:03:15 128.50 0.010 22 282,700 买盘
14:03:12 128.49 0.000 3 38,547 买盘
14:03:09 128.49 0.000 2 25,698 买盘
14:03:06 128.49 0.040 3 38,547 买盘
14:02:56 128.45 0.280 1 12,845 卖盘
14:02:53 128.17 0.070 10 128,146 买盘
14:02:50 128.10 0.000 2 25,620 卖盘
14:02:47 128.10 0.050 2 25,620 买盘
14:02:37 128.05 -0.050 15 192,090 卖盘
14:02:34 128.10 0.030 4 51,240 卖盘
14:02:31 128.07 0.020 20 256,108 买盘
14:02:27 128.05 0.000 5 64,027 卖盘
14:02:24 128.05 -0.050 5 64,042 卖盘
14:02:21 128.10 0.000 18 230,535 买盘
14:02:18 128.10 0.020 4 51,232 买盘
14:02:15 128.08 0.030 7 89,650 中性盘
14:02:12 128.05 0.000 6 76,845 卖盘
14:02:09 128.05 -0.050 9 115,238 中性盘
14:02:06 128.10 0.000 1 12,810 卖盘
14:02:03 128.10 0.090 4 51,240 卖盘
14:01:59 128.01 0.000 2 25,602 卖盘
14:01:56 128.01 0.000 13 166,462 卖盘
14:01:53 128.01 0.000 32 409,657 卖盘
14:01:50 128.01 -0.050 11 140,811 卖盘
14:01:47 128.06 -0.110 11 140,948 卖盘
14:01:44 128.17 0.170 6 76,827 买盘
14:01:41 128.00 -0.060 55 704,051 卖盘
14:01:37 128.06 0.000 10 128,060 卖盘
14:01:34 128.06 0.060 7 89,665 中性盘
14:01:30 128.00 -0.180 11 140,800 卖盘
14:01:27 128.18 0.080 30 384,170 买盘
14:01:24 128.10 0.090 4 51,240 卖盘
14:01:18 128.01 -0.490 12 153,670 卖盘
14:01:15 128.50 0.000 7 89,950 买盘
14:01:12 128.50 0.320 22 282,668 买盘
14:01:09 128.18 -0.320 37 475,266 卖盘
14:01:06 128.50 0.000 74 950,901 卖盘
14:01:03 128.50 0.000 41 526,852 卖盘
14:00:59 128.50 0.000 12 154,200 卖盘
14:00:53 128.50 -0.110 12 154,226 卖盘
14:00:50 128.61 -0.380 8 103,021 卖盘
14:00:47 128.99 0.080 16 206,274 买盘
14:00:44 128.91 -0.150 77 993,393 卖盘
14:00:40 129.06 -0.050 10 129,060 卖盘
14:00:37 129.11 0.000 1 12,911 买盘
14:00:34 129.11 -0.090 2 25,822 卖盘
14:00:21 129.20 -0.300 3 38,760 卖盘
14:00:18 129.50 0.000 1 12,950 买盘
14:00:15 129.50 0.330 10 129,343 买盘
14:00:12 129.17 0.070 6 77,552 中性盘
14:00:09 129.10 -0.500 5 64,550 卖盘
14:00:06 129.60 0.000 1 12,960 买盘
14:00:02 129.60 0.000 3 38,880 买盘
13:59:59 129.60 0.000 4 51,840 卖盘
13:59:50 129.60 0.550 3 38,880 买盘
13:59:47 129.05 -0.550 5 64,556 卖盘
13:59:40 129.60 0.420 6 77,760 买盘
13:59:37 129.18 0.170 1 12,918 买盘
13:59:33 129.01 0.010 2 25,802 买盘
13:59:27 129.00 0.000 1 12,900 卖盘
13:59:24 129.00 0.000 13 167,599 买盘
13:59:21 129.00 0.010 1 12,900 买盘
13:59:18 128.99 0.100 1 12,899 买盘
13:59:15 128.89 0.010 10 128,881 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022