日期：2022-12-01
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 5.19 | 0.010 | 2,015 | 1,045,785 | 买盘 |
| 14:56:54 | 5.18 | -0.010 | 21 | 10,878 | 卖盘 |
| 14:56:51 | 5.19 | 0.010 | 10 | 5,181 | 买盘 |
| 14:56:45 | 5.18 | 0.000 | 6 | 3,108 | 卖盘 |
| 14:56:39 | 5.18 | 0.000 | 7 | 3,626 | 卖盘 |
| 14:56:37 | 5.18 | 0.000 | 13 | 6,734 | 卖盘 |
| 14:56:29 | 5.18 | 0.000 | 7 | 3,626 | 卖盘 |
| 14:56:25 | 5.18 | 0.000 | 7 | 3,626 | 卖盘 |
| 14:56:21 | 5.18 | 0.000 | 22 | 11,396 | 卖盘 |
| 14:56:15 | 5.18 | 0.000 | 18 | 9,324 | 卖盘 |
| 14:56:09 | 5.19 | 0.010 | 2 | 1,038 | 买盘 |
| 14:56:07 | 5.18 | 0.000 | 4 | 2,073 | 卖盘 |
| 14:55:59 | 5.18 | 0.000 | 7 | 3,626 | 卖盘 |
| 14:55:55 | 5.18 | 0.000 | 6 | 3,109 | 卖盘 |
| 14:55:51 | 5.18 | 0.000 | 231 | 119,661 | 卖盘 |
| 14:55:45 | 5.18 | -0.010 | 1,006 | 522,113 | 卖盘 |
| 14:55:39 | 5.18 | 0.000 | 13 | 6,734 | 卖盘 |
| 14:55:37 | 5.18 | 0.000 | 8 | 4,146 | 卖盘 |
| 14:55:30 | 5.19 | 0.010 | 4 | 2,073 | 买盘 |
| 14:55:24 | 5.19 | 0.010 | 100 | 51,900 | 买盘 |
| 14:55:19 | 5.19 | 0.000 | 15 | 7,783 | 买盘 |
| 14:55:15 | 5.19 | 0.010 | 85 | 44,031 | 买盘 |
| 14:55:09 | 5.18 | 0.000 | 57 | 29,527 | 买盘 |
| 14:55:04 | 5.18 | 0.000 | 425 | 220,420 | 卖盘 |
| 14:55:01 | 5.18 | 0.000 | 40 | 20,726 | 卖盘 |
