日期：2021-01-15
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 6.24 | -0.010 | 90 | 56,160 | 卖盘 |
| 14:56:55 | 6.25 | 0.010 | 22 | 13,735 | 买盘 |
| 14:56:48 | 6.25 | 0.010 | 7 | 4,372 | 买盘 |
| 14:56:42 | 6.25 | 0.010 | 72 | 44,952 | 买盘 |
| 14:56:39 | 6.24 | 0.000 | 174 | 108,608 | 卖盘 |
| 14:56:32 | 6.24 | -0.010 | 653 | 407,524 | 卖盘 |
| 14:56:29 | 6.25 | 0.010 | 171 | 106,808 | 买盘 |
| 14:56:23 | 6.24 | -0.010 | 21 | 13,104 | 卖盘 |
| 14:56:18 | 6.25 | 0.010 | 119 | 74,313 | 买盘 |
| 14:56:12 | 6.25 | 0.010 | 19 | 11,874 | 买盘 |
| 14:56:09 | 6.24 | -0.010 | 61 | 38,079 | 卖盘 |
| 14:56:02 | 6.24 | 0.000 | 23 | 14,374 | 卖盘 |
| 14:55:57 | 6.25 | 0.000 | 20 | 12,500 | 买盘 |
| 14:55:54 | 6.25 | 0.010 | 132 | 82,463 | 买盘 |
| 14:55:48 | 6.25 | 0.010 | 5 | 3,124 | 买盘 |
| 14:55:42 | 6.25 | 0.010 | 9 | 5,625 | 买盘 |
| 14:55:39 | 6.24 | 0.000 | 208 | 129,892 | 卖盘 |
| 14:55:32 | 6.25 | 0.000 | 3 | 1,875 | 买盘 |
| 14:55:29 | 6.25 | 0.000 | 2 | 1,250 | 买盘 |
| 14:55:24 | 6.24 | -0.010 | 50 | 31,200 | 卖盘 |
| 14:55:18 | 6.25 | 0.000 | 2 | 1,250 | 买盘 |
| 14:55:12 | 6.24 | 0.000 | 318 | 198,130 | 卖盘 |
| 14:55:08 | 6.24 | 0.000 | 27 | 16,848 | 卖盘 |
| 14:55:02 | 6.24 | -0.010 | 110 | 68,648 | 卖盘 |
| 14:54:57 | 6.24 | 0.000 | 15 | 9,360 | 卖盘 |
| 14:54:53 | 6.24 | 0.000 | 15 | 9,360 | 卖盘 |
| 14:54:47 | 6.24 | 0.000 | 9 | 5,714 | 卖盘 |
| 14:54:44 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 14:54:38 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 14:54:32 | 6.25 | 0.010 | 111 | 69,375 | 买盘 |
| 14:54:27 | 6.24 | -0.010 | 8 | 4,992 | 卖盘 |
| 14:54:23 | 6.25 | 0.000 | 18 | 11,250 | 买盘 |
| 14:54:20 | 6.25 | 0.000 | 233 | 145,625 | 买盘 |
| 14:54:14 | 6.25 | 0.010 | 53 | 33,124 | 买盘 |
| 14:54:09 | 6.24 | 0.000 | 22 | 13,730 | 卖盘 |
| 14:54:05 | 6.24 | -0.010 | 60 | 37,499 | 卖盘 |
| 14:53:59 | 6.25 | 0.010 | 4 | 2,500 | 买盘 |
| 14:53:53 | 6.24 | 0.000 | 9 | 5,616 | 卖盘 |
| 14:53:47 | 6.25 | 0.000 | 248 | 154,756 | 买盘 |
| 14:53:42 | 6.24 | -0.010 | 227 | 141,648 | 卖盘 |
| 14:53:39 | 6.25 | 0.000 | 30 | 18,742 | 买盘 |
| 14:53:32 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 14:53:27 | 6.25 | 0.000 | 3 | 1,875 | 买盘 |
| 14:53:23 | 6.25 | 0.000 | 5 | 3,125 | 买盘 |
| 14:53:18 | 6.25 | 0.000 | 4 | 2,500 | 买盘 |
| 14:53:14 | 6.25 | 0.010 | 40 | 25,000 | 买盘 |
| 14:53:09 | 6.25 | 0.000 | 39 | 24,375 | 买盘 |
| 14:53:03 | 6.25 | 0.020 | 6 | 3,747 | 买盘 |
| 14:52:59 | 6.23 | -0.020 | 73 | 45,573 | 卖盘 |
| 14:52:53 | 6.25 | 0.010 | 794 | 496,070 | 买盘 |
| 14:52:47 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 14:52:45 | 6.25 | 0.000 | 34 | 21,250 | 买盘 |
| 14:52:39 | 6.25 | 0.000 | 140 | 87,585 | 卖盘 |
| 14:52:33 | 6.25 | 0.000 | 48 | 30,006 | 卖盘 |
| 14:52:27 | 6.25 | 0.010 | 3 | 1,875 | 买盘 |
| 14:52:24 | 6.24 | 0.000 | 33 | 20,610 | 卖盘 |
| 14:52:17 | 6.26 | 0.010 | 7 | 4,378 | 买盘 |
| 14:52:14 | 6.25 | 0.000 | 15 | 9,383 | 卖盘 |
| 14:52:09 | 6.25 | 0.000 | 5 | 3,125 | 买盘 |
| 14:52:03 | 6.25 | 0.000 | 35 | 21,875 | 买盘 |
| 14:51:57 | 6.25 | 0.010 | 2 | 1,250 | 中性盘 |
| 14:51:47 | 6.26 | 0.010 | 11 | 7,001 | 买盘 |
| 14:51:45 | 6.25 | 0.000 | 50 | 31,250 | 卖盘 |
| 14:51:39 | 6.25 | 0.000 | 857 | 535,550 | 买盘 |
| 14:51:33 | 6.25 | 0.000 | 3 | 1,875 | 买盘 |
| 14:51:27 | 6.24 | -0.010 | 62 | 38,709 | 卖盘 |
| 14:51:23 | 6.25 | 0.000 | 4 | 2,500 | 卖盘 |
| 14:51:17 | 6.26 | 0.010 | 18 | 11,251 | 买盘 |
| 14:51:15 | 6.25 | 0.000 | 122 | 76,250 | 卖盘 |
| 14:51:09 | 6.25 | 0.000 | 162 | 101,250 | 卖盘 |
| 14:51:03 | 6.25 | 0.000 | 104 | 65,000 | 买盘 |
| 14:50:57 | 6.25 | 0.000 | 27 | 16,855 | 买盘 |
| 14:50:53 | 6.25 | 0.010 | 13 | 8,124 | 买盘 |
| 14:50:47 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 14:50:45 | 6.24 | 0.000 | 3 | 1,872 | 卖盘 |
| 14:50:39 | 6.24 | 0.000 | 15 | 9,360 | 卖盘 |
| 14:50:33 | 6.24 | 0.000 | 5 | 3,120 | 卖盘 |
| 14:50:27 | 6.25 | 0.010 | 12 | 7,500 | 买盘 |
| 14:50:23 | 6.24 | 0.000 | 9 | 5,616 | 卖盘 |
| 14:50:17 | 6.24 | -0.010 | 1,474 | 920,996 | 卖盘 |
| 14:50:15 | 6.25 | 0.000 | 50 | 31,254 | 卖盘 |
| 14:50:09 | 6.26 | 0.010 | 127 | 79,377 | 买盘 |
| 14:50:03 | 6.25 | 0.000 | 629 | 393,141 | 卖盘 |
| 14:49:54 | 6.25 | 0.000 | 30 | 18,750 | 卖盘 |
| 14:49:47 | 6.25 | 0.000 | 37 | 23,126 | 卖盘 |
| 14:49:45 | 6.25 | 0.000 | 67 | 41,875 | 卖盘 |
| 14:49:39 | 6.25 | -0.020 | 134 | 83,840 | 卖盘 |
| 14:49:33 | 6.25 | 0.000 | 80 | 50,006 | 卖盘 |
| 14:49:27 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
| 14:49:23 | 6.26 | 0.010 | 44 | 27,501 | 买盘 |
| 14:49:17 | 6.25 | 0.000 | 97 | 60,630 | 卖盘 |
| 14:49:14 | 6.25 | 0.000 | 220 | 137,514 | 卖盘 |
| 14:49:09 | 6.26 | 0.010 | 113 | 70,639 | 买盘 |
| 14:49:03 | 6.25 | -0.010 | 101 | 63,156 | 卖盘 |
| 14:48:57 | 6.26 | 0.000 | 10 | 6,260 | 卖盘 |
| 14:48:53 | 6.26 | -0.010 | 5 | 3,130 | 卖盘 |
| 14:48:47 | 6.27 | 0.020 | 1 | 627 | 买盘 |
| 14:48:33 | 6.26 | 0.000 | 17 | 10,642 | 卖盘 |
| 14:48:29 | 6.26 | 0.010 | 10 | 6,260 | 卖盘 |
| 14:48:17 | 6.25 | -0.020 | 59 | 36,875 | 卖盘 |
| 14:48:15 | 6.27 | 0.020 | 3 | 1,881 | 买盘 |
| 14:48:09 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
| 14:48:03 | 6.27 | 0.010 | 774 | 483,853 | 买盘 |
| 14:47:57 | 6.26 | -0.010 | 454 | 284,648 | 卖盘 |
| 14:47:45 | 6.27 | 0.010 | 26 | 16,302 | 买盘 |
| 14:47:39 | 6.26 | 0.000 | 26 | 16,276 | 卖盘 |
| 14:47:35 | 6.26 | 0.000 | 130 | 81,380 | 卖盘 |
| 14:47:27 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:47:23 | 6.26 | -0.010 | 112 | 69,957 | 卖盘 |
| 14:47:21 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:47:15 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:47:11 | 6.26 | 0.000 | 90 | 56,340 | 卖盘 |
| 14:47:03 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
| 14:46:57 | 6.26 | 0.000 | 86 | 53,836 | 买盘 |
| 14:46:51 | 6.26 | 0.000 | 4 | 2,504 | 买盘 |
| 14:46:45 | 6.26 | 0.010 | 12 | 7,511 | 买盘 |
| 14:46:41 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
| 14:46:33 | 6.26 | 0.010 | 19 | 11,894 | 买盘 |
| 14:46:27 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:46:23 | 6.25 | 0.000 | 26 | 16,251 | 卖盘 |
| 14:46:17 | 6.25 | -0.010 | 126 | 78,837 | 卖盘 |
| 14:46:14 | 6.26 | 0.000 | 18 | 11,268 | 卖盘 |
| 14:46:09 | 6.26 | 0.000 | 20 | 12,520 | 卖盘 |
| 14:46:03 | 6.26 | 0.000 | 59 | 36,934 | 买盘 |
| 14:45:57 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:45:53 | 6.26 | 0.000 | 29 | 18,154 | 卖盘 |
| 14:45:47 | 6.26 | 0.000 | 196 | 122,872 | 卖盘 |
| 14:45:45 | 6.26 | 0.000 | 38 | 24,070 | 卖盘 |
| 14:45:39 | 6.26 | 0.000 | 129 | 80,754 | 卖盘 |
| 14:45:33 | 6.26 | 0.000 | 683 | 427,564 | 卖盘 |
| 14:45:27 | 6.26 | 0.000 | 340 | 212,978 | 卖盘 |
| 14:45:23 | 6.26 | 0.000 | 23 | 14,511 | 卖盘 |
| 14:45:17 | 6.26 | -0.010 | 17 | 10,643 | 卖盘 |
| 14:45:15 | 6.27 | 0.010 | 16 | 10,017 | 买盘 |
| 14:45:09 | 6.26 | 0.000 | 49 | 30,674 | 卖盘 |
| 14:45:03 | 6.26 | 0.000 | 12 | 7,518 | 卖盘 |
| 14:44:53 | 6.26 | 0.000 | 46 | 28,796 | 卖盘 |
| 14:44:47 | 6.26 | 0.000 | 10 | 6,548 | 卖盘 |
| 14:44:45 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
| 14:44:41 | 6.27 | 0.010 | 109 | 68,335 | 买盘 |
| 14:44:33 | 6.26 | 0.000 | 75 | 46,982 | 卖盘 |
| 14:44:29 | 6.26 | 0.000 | 5 | 2,936 | 卖盘 |
| 14:44:23 | 6.26 | 0.000 | 8 | 5,008 | 卖盘 |
| 14:44:17 | 6.26 | 0.000 | 39 | 24,414 | 卖盘 |
| 14:44:15 | 6.26 | 0.000 | 52 | 32,552 | 卖盘 |
| 14:44:09 | 6.26 | 0.000 | 15 | 9,390 | 卖盘 |
| 14:44:03 | 6.26 | 0.000 | 4 | 2,798 | 卖盘 |
| 14:43:57 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
| 14:43:53 | 6.27 | 0.000 | 32 | 20,064 | 买盘 |
| 14:43:47 | 6.27 | 0.010 | 30 | 18,810 | 买盘 |
| 14:43:39 | 6.26 | -0.010 | 4 | 2,799 | 卖盘 |
| 14:43:33 | 6.27 | 0.000 | 13 | 8,151 | 买盘 |
| 14:43:27 | 6.26 | 0.000 | 5 | 3,130 | 卖盘 |
| 14:43:23 | 6.26 | 0.000 | 26 | 16,294 | 卖盘 |
| 14:43:17 | 6.26 | 0.000 | 3 | 1,879 | 卖盘 |
| 14:43:15 | 6.26 | 0.000 | 5 | 2,823 | 卖盘 |
| 14:43:09 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:43:03 | 6.26 | 0.000 | 20 | 12,531 | 卖盘 |
| 14:42:57 | 6.26 | 0.000 | 13 | 8,138 | 卖盘 |
| 14:42:53 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:42:47 | 6.26 | 0.000 | 105 | 65,830 | 卖盘 |
| 14:42:45 | 6.26 | 0.000 | 33 | 20,688 | 卖盘 |
| 14:42:39 | 6.26 | 0.000 | 88 | 55,091 | 卖盘 |
| 14:42:33 | 6.26 | 0.000 | 6 | 3,757 | 卖盘 |
| 14:42:23 | 6.26 | 0.000 | 7 | 4,383 | 卖盘 |
| 14:42:17 | 6.26 | -0.010 | 23 | 14,193 | 卖盘 |
| 14:42:15 | 6.27 | 0.010 | 2 | 1,254 | 买盘 |
| 14:42:09 | 6.26 | -0.010 | 13 | 8,138 | 卖盘 |
| 14:42:03 | 6.27 | 0.010 | 10 | 6,266 | 买盘 |
| 14:41:59 | 6.26 | 0.000 | 15 | 9,390 | 卖盘 |
| 14:41:53 | 6.26 | 0.000 | 139 | 86,870 | 卖盘 |
| 14:41:47 | 6.26 | -0.010 | 12 | 7,512 | 卖盘 |
| 14:41:45 | 6.27 | 0.010 | 46 | 28,842 | 买盘 |
| 14:41:41 | 6.26 | 0.000 | 73 | 45,698 | 卖盘 |
| 14:41:27 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:41:23 | 6.26 | 0.000 | 17 | 10,642 | 卖盘 |
| 14:41:21 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:40:57 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:40:53 | 6.26 | 0.000 | 70 | 43,820 | 卖盘 |
| 14:40:47 | 6.26 | 0.000 | 132 | 82,632 | 卖盘 |
| 14:40:45 | 6.26 | 0.000 | 719 | 450,094 | 卖盘 |
| 14:40:39 | 6.26 | 0.000 | 30 | 18,780 | 卖盘 |
| 14:40:33 | 6.26 | 0.000 | 321 | 200,976 | 卖盘 |
| 14:40:27 | 6.26 | 0.000 | 2 | 1,251 | 买盘 |
| 14:40:23 | 6.26 | 0.000 | 51 | 31,926 | 卖盘 |
| 14:40:17 | 6.27 | 0.000 | 45 | 28,199 | 买盘 |
| 14:40:15 | 6.27 | 0.000 | 98 | 61,382 | 买盘 |
| 14:40:11 | 6.27 | 0.000 | 167 | 104,512 | 买盘 |
| 14:40:03 | 6.27 | 0.000 | 2 | 1,254 | 买盘 |
| 14:39:47 | 6.27 | 0.020 | 1 | 627 | 买盘 |
| 14:39:45 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:39:39 | 6.27 | 0.000 | 16 | 10,032 | 买盘 |
| 14:39:33 | 6.27 | 0.000 | 49 | 30,723 | 买盘 |
| 14:39:27 | 6.27 | 0.010 | 8 | 5,009 | 买盘 |
| 14:39:23 | 6.26 | 0.000 | 15 | 9,390 | 买盘 |
| 14:39:17 | 6.26 | 0.000 | 22 | 13,773 | 买盘 |
| 14:39:15 | 6.26 | 0.000 | 10 | 6,260 | 卖盘 |
| 14:39:11 | 6.26 | 0.000 | 26 | 16,276 | 买盘 |
| 14:39:03 | 6.26 | -0.010 | 150 | 93,900 | 卖盘 |
| 14:38:59 | 6.27 | 0.010 | 11 | 6,896 | 买盘 |
| 14:38:33 | 6.27 | 0.010 | 31 | 19,436 | 买盘 |
| 14:38:27 | 6.26 | -0.010 | 18 | 11,268 | 卖盘 |
| 14:38:23 | 6.27 | 0.010 | 108 | 67,716 | 买盘 |
| 14:38:17 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:38:15 | 6.26 | -0.010 | 2 | 1,252 | 卖盘 |
| 14:38:09 | 6.26 | 0.000 | 10 | 6,260 | 卖盘 |
| 14:38:05 | 6.26 | 0.010 | 38 | 23,788 | 买盘 |
| 14:37:57 | 6.26 | 0.010 | 13 | 8,136 | 买盘 |
| 14:37:51 | 6.25 | -0.010 | 21 | 13,125 | 卖盘 |
| 14:37:41 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 14:37:33 | 6.26 | 0.000 | 32 | 20,023 | 买盘 |
| 14:37:27 | 6.26 | 0.000 | 302 | 189,052 | 买盘 |
| 14:37:23 | 6.26 | 0.000 | 16 | 10,016 | 买盘 |
| 14:37:17 | 6.26 | 0.000 | 131 | 82,006 | 买盘 |
| 14:37:15 | 6.26 | 0.000 | 4 | 2,503 | 买盘 |
| 14:37:09 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 14:37:03 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 14:36:57 | 6.25 | -0.010 | 15 | 9,694 | 卖盘 |
| 14:36:47 | 6.26 | 0.010 | 1 | 626 | 买盘 |
| 14:36:45 | 6.25 | -0.010 | 61 | 38,150 | 卖盘 |
| 14:36:33 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
| 14:36:27 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 14:36:23 | 6.26 | 0.000 | 9 | 5,634 | 买盘 |
| 14:36:17 | 6.25 | 0.000 | 50 | 31,299 | 卖盘 |
| 14:36:15 | 6.25 | -0.010 | 10 | 6,255 | 卖盘 |
| 14:36:09 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
| 14:36:03 | 6.25 | -0.010 | 23 | 14,381 | 卖盘 |
| 14:35:57 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:35:53 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:35:51 | 6.25 | 0.000 | 10 | 6,250 | 卖盘 |
| 14:35:45 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:35:39 | 6.25 | 0.000 | 11 | 6,885 | 卖盘 |
| 14:35:27 | 6.26 | 0.010 | 10 | 6,259 | 买盘 |
| 14:35:23 | 6.25 | -0.010 | 10 | 6,259 | 卖盘 |
| 14:35:17 | 6.25 | -0.010 | 3 | 1,876 | 卖盘 |
| 14:35:15 | 6.26 | 0.010 | 11 | 6,886 | 买盘 |
| 14:35:09 | 6.25 | -0.010 | 7 | 4,375 | 卖盘 |
| 14:35:03 | 6.26 | 0.010 | 31 | 19,530 | 买盘 |
| 14:34:59 | 6.25 | 0.000 | 106 | 66,350 | 卖盘 |
| 14:34:51 | 6.25 | 0.000 | 17 | 10,625 | 卖盘 |
| 14:34:39 | 6.25 | 0.000 | 19 | 11,883 | 卖盘 |
| 14:34:33 | 6.25 | -0.010 | 32 | 19,901 | 卖盘 |
| 14:34:27 | 6.25 | 0.000 | 6 | 3,750 | 卖盘 |
| 14:34:23 | 6.25 | -0.010 | 12 | 7,510 | 卖盘 |
| 14:34:17 | 6.26 | 0.010 | 18 | 11,268 | 买盘 |
| 14:34:15 | 6.25 | 0.000 | 6 | 3,750 | 卖盘 |
| 14:34:09 | 6.25 | -0.010 | 16 | 10,000 | 卖盘 |
| 14:34:03 | 6.25 | 0.000 | 3 | 1,877 | 卖盘 |
| 14:33:57 | 6.25 | -0.010 | 30 | 18,882 | 卖盘 |
| 14:33:53 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
| 14:33:47 | 6.25 | 0.000 | 23 | 14,378 | 卖盘 |
| 14:33:39 | 6.26 | 0.000 | 6 | 3,757 | 卖盘 |
| 14:33:33 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:33:27 | 6.27 | 0.010 | 17 | 10,658 | 买盘 |
| 14:33:23 | 6.26 | 0.000 | 43 | 26,680 | 卖盘 |
| 14:33:17 | 6.26 | 0.000 | 44 | 27,544 | 卖盘 |
| 14:33:09 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:33:03 | 6.26 | 0.000 | 8 | 5,014 | 卖盘 |
| 14:32:59 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:32:53 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:32:47 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:32:45 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:32:41 | 6.26 | 0.000 | 11 | 6,886 | 卖盘 |
| 14:32:33 | 6.26 | -0.010 | 2 | 1,252 | 卖盘 |
| 14:32:27 | 6.27 | 0.010 | 72 | 45,089 | 买盘 |
| 14:32:23 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:32:17 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:32:15 | 6.26 | 0.010 | 46 | 28,796 | 买盘 |
| 14:32:11 | 6.25 | -0.010 | 35 | 21,891 | 卖盘 |
| 14:32:03 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
| 14:31:57 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:31:53 | 6.26 | 0.000 | 46 | 29,021 | 买盘 |
| 14:31:47 | 6.26 | 0.010 | 12 | 7,512 | 买盘 |
| 14:31:45 | 6.25 | -0.010 | 16 | 10,014 | 卖盘 |
| 14:31:39 | 6.26 | 0.010 | 39 | 24,414 | 买盘 |
| 14:31:33 | 6.26 | 0.010 | 63 | 39,438 | 买盘 |
| 14:31:27 | 6.26 | 0.010 | 112 | 70,083 | 买盘 |
| 14:31:23 | 6.25 | -0.010 | 6 | 3,753 | 卖盘 |
| 14:31:17 | 6.26 | 0.010 | 49 | 30,674 | 买盘 |
| 14:31:09 | 6.25 | -0.010 | 1 | 625 | 卖盘 |
| 14:31:03 | 6.25 | -0.010 | 18 | 11,251 | 卖盘 |
| 14:30:57 | 6.26 | 0.000 | 21 | 13,340 | 卖盘 |
| 14:30:53 | 6.26 | 0.000 | 136 | 85,136 | 卖盘 |
| 14:30:47 | 6.26 | -0.010 | 16 | 10,018 | 卖盘 |
| 14:30:45 | 6.27 | 0.000 | 19 | 11,905 | 买盘 |
| 14:30:39 | 6.27 | 0.010 | 16 | 10,032 | 买盘 |
| 14:30:33 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:30:27 | 6.26 | 0.000 | 33 | 20,658 | 卖盘 |
| 14:30:23 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:30:17 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:30:09 | 6.26 | 0.000 | 5 | 3,130 | 卖盘 |
| 14:30:03 | 6.27 | 0.010 | 167 | 104,709 | 买盘 |
| 14:29:57 | 6.26 | 0.000 | 16 | 10,016 | 卖盘 |
| 14:29:53 | 6.26 | 0.000 | 8 | 5,008 | 卖盘 |
| 14:29:47 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:29:39 | 6.26 | 0.000 | 35 | 21,939 | 卖盘 |
| 14:29:33 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
| 14:29:17 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
| 14:29:15 | 6.26 | 0.010 | 8 | 5,008 | 中性盘 |
| 14:29:09 | 6.27 | 0.000 | 25 | 15,675 | 买盘 |
| 14:29:03 | 6.26 | 0.010 | 5 | 3,130 | 买盘 |
| 14:28:57 | 6.26 | 0.010 | 31 | 19,406 | 买盘 |
| 14:28:53 | 6.25 | -0.010 | 5 | 3,125 | 卖盘 |
| 14:28:47 | 6.26 | 0.010 | 116 | 72,616 | 买盘 |
| 14:28:45 | 6.25 | 0.000 | 124 | 77,726 | 卖盘 |
| 14:28:39 | 6.26 | 0.010 | 2 | 1,251 | 买盘 |
| 14:28:33 | 6.26 | 0.000 | 14 | 8,758 | 买盘 |
| 14:28:27 | 6.26 | 0.010 | 6 | 3,634 | 买盘 |
| 14:28:23 | 6.25 | -0.010 | 9 | 5,632 | 卖盘 |
| 14:28:17 | 6.26 | 0.000 | 9 | 5,635 | 卖盘 |
| 14:28:15 | 6.26 | 0.000 | 21 | 13,146 | 卖盘 |
| 14:28:09 | 6.26 | 0.000 | 2 | 1,371 | 卖盘 |
| 14:28:03 | 6.27 | 0.010 | 2 | 1,253 | 买盘 |
| 14:27:53 | 6.26 | 0.000 | 6 | 3,756 | 卖盘 |
| 14:27:47 | 6.26 | 0.000 | 3 | 1,879 | 卖盘 |
| 14:27:39 | 6.26 | -0.010 | 15 | 9,390 | 卖盘 |
| 14:27:33 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:27:27 | 6.26 | 0.000 | 10 | 6,261 | 卖盘 |
| 14:27:23 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
| 14:27:17 | 6.26 | 0.000 | 89 | 55,794 | 卖盘 |
| 14:27:15 | 6.26 | 0.000 | 57 | 35,684 | 卖盘 |
| 14:27:09 | 6.27 | 0.010 | 56 | 35,112 | 买盘 |
| 14:27:03 | 6.27 | 0.010 | 18 | 11,286 | 买盘 |
| 14:26:57 | 6.27 | 0.020 | 25 | 15,675 | 买盘 |
| 14:26:53 | 6.25 | 0.000 | 23 | 14,375 | 卖盘 |
| 14:26:51 | 6.25 | -0.010 | 6 | 3,750 | 卖盘 |
| 14:26:39 | 6.26 | 0.000 | 12 | 7,511 | 中性盘 |
| 14:26:33 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
| 14:26:27 | 6.26 | 0.000 | 48 | 30,047 | 买盘 |
| 14:26:23 | 6.26 | 0.010 | 1 | 626 | 买盘 |
| 14:26:21 | 6.25 | -0.010 | 5 | 3,127 | 卖盘 |
| 14:26:14 | 6.26 | 0.000 | 3 | 1,877 | 买盘 |
| 14:26:09 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:26:03 | 6.25 | 0.000 | 23 | 14,375 | 卖盘 |
| 14:25:57 | 6.25 | 0.000 | 14 | 8,754 | 卖盘 |
| 14:25:53 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
| 14:25:51 | 6.25 | -0.010 | 6 | 3,750 | 卖盘 |
| 14:25:39 | 6.26 | 0.000 | 60 | 37,560 | 卖盘 |
| 14:25:33 | 6.26 | 0.010 | 40 | 25,040 | 买盘 |
| 14:25:27 | 6.26 | 0.000 | 73 | 45,698 | 买盘 |
| 14:25:23 | 6.26 | 0.000 | 10 | 6,260 | 买盘 |
| 14:25:17 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 14:25:15 | 6.26 | 0.010 | 40 | 25,031 | 买盘 |
| 14:25:09 | 6.26 | 0.010 | 2 | 1,252 | 买盘 |
| 14:25:03 | 6.25 | 0.000 | 22 | 13,764 | 卖盘 |
| 14:24:57 | 6.25 | 0.000 | 13 | 8,125 | 卖盘 |
| 14:24:47 | 6.26 | 0.000 | 54 | 33,805 | 卖盘 |
| 14:24:45 | 6.26 | 0.000 | 58 | 36,308 | 卖盘 |
| 14:24:41 | 6.26 | 0.000 | 13 | 8,138 | 卖盘 |
| 14:24:33 | 6.26 | 0.000 | 20 | 12,520 | 卖盘 |
| 14:24:27 | 6.26 | -0.010 | 8 | 5,008 | 卖盘 |
| 14:24:23 | 6.27 | 0.000 | 33 | 20,691 | 买盘 |
| 14:24:17 | 6.26 | -0.010 | 11 | 6,887 | 卖盘 |
| 14:24:03 | 6.27 | 0.010 | 6 | 3,762 | 买盘 |
| 14:23:57 | 6.27 | 0.010 | 2 | 1,253 | 买盘 |
| 14:23:53 | 6.26 | 0.000 | 21 | 13,031 | 买盘 |
| 14:23:47 | 6.26 | 0.000 | 114 | 71,364 | 买盘 |
| 14:23:45 | 6.26 | 0.000 | 274 | 171,474 | 买盘 |
| 14:23:39 | 6.25 | -0.010 | 28 | 17,524 | 卖盘 |
| 14:23:33 | 6.25 | 0.000 | 9 | 5,625 | 卖盘 |
| 14:23:27 | 6.25 | -0.010 | 11 | 6,875 | 卖盘 |
| 14:23:17 | 6.26 | 0.000 | 17 | 10,642 | 买盘 |
| 14:23:15 | 6.26 | 0.000 | 40 | 25,040 | 买盘 |
| 14:23:09 | 6.26 | 0.010 | 139 | 87,008 | 买盘 |
| 14:23:05 | 6.25 | 0.000 | 4 | 2,419 | 卖盘 |
| 14:22:57 | 6.26 | 0.010 | 133 | 83,258 | 买盘 |
| 14:22:53 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 14:22:47 | 6.25 | 0.000 | 23 | 14,375 | 卖盘 |
| 14:22:45 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
| 14:22:39 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
| 14:22:33 | 6.26 | 0.010 | 14 | 8,757 | 买盘 |
| 14:22:27 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
| 14:22:17 | 6.26 | 0.000 | 10 | 6,253 | 买盘 |
| 14:22:09 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
| 14:22:03 | 6.25 | -0.010 | 6 | 3,751 | 卖盘 |
| 14:21:57 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 14:21:53 | 6.26 | 0.000 | 5 | 3,126 | 买盘 |
| 14:21:47 | 6.26 | 0.000 | 64 | 40,064 | 买盘 |
| 14:21:45 | 6.26 | 0.000 | 443 | 277,431 | 卖盘 |
| 14:21:41 | 6.26 | 0.000 | 309 | 193,734 | 卖盘 |
| 14:21:33 | 6.26 | 0.000 | 34 | 21,285 | 卖盘 |
| 14:21:27 | 6.26 | 0.000 | 75 | 46,950 | 卖盘 |
| 14:21:23 | 6.26 | 0.000 | 75 | 46,950 | 卖盘 |
| 14:21:17 | 6.26 | 0.000 | 37 | 23,162 | 卖盘 |
| 14:21:15 | 6.26 | -0.010 | 57 | 35,682 | 卖盘 |
| 14:21:09 | 6.27 | 0.010 | 4 | 2,505 | 买盘 |
| 14:21:03 | 6.26 | -0.010 | 43 | 26,930 | 卖盘 |
| 14:20:57 | 6.27 | 0.010 | 183 | 114,916 | 买盘 |
| 14:20:53 | 6.26 | -0.010 | 8 | 5,008 | 卖盘 |
| 14:20:47 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:20:45 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
| 14:20:39 | 6.26 | 0.000 | 23 | 14,360 | 卖盘 |
| 14:20:27 | 6.26 | 0.000 | 26 | 16,276 | 卖盘 |
| 14:20:23 | 6.26 | 0.000 | 68 | 42,568 | 卖盘 |
| 14:20:17 | 6.26 | 0.000 | 12 | 7,512 | 卖盘 |
| 14:20:09 | 6.27 | 0.000 | 17 | 10,659 | 买盘 |
| 14:20:03 | 6.27 | 0.010 | 16 | 10,031 | 买盘 |
| 14:19:57 | 6.27 | 0.010 | 11 | 6,897 | 买盘 |
| 14:19:53 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:19:39 | 6.26 | 0.000 | 4 | 2,523 | 卖盘 |
| 14:19:33 | 6.26 | -0.010 | 27 | 16,909 | 卖盘 |
| 14:19:29 | 6.27 | 0.000 | 3 | 1,881 | 买盘 |
| 14:19:23 | 6.27 | 0.010 | 3 | 1,881 | 买盘 |
| 14:19:17 | 6.27 | 0.010 | 76 | 47,652 | 买盘 |
| 14:19:15 | 6.26 | 0.000 | 4 | 2,529 | 卖盘 |
| 14:19:03 | 6.27 | 0.010 | 18 | 11,280 | 买盘 |
| 14:18:47 | 6.27 | 0.000 | 10 | 6,270 | 买盘 |
| 14:18:45 | 6.27 | 0.000 | 11 | 6,897 | 买盘 |
| 14:18:39 | 6.27 | 0.000 | 3 | 1,881 | 买盘 |
| 14:18:33 | 6.26 | -0.010 | 199 | 124,869 | 卖盘 |
| 14:18:29 | 6.27 | 0.000 | 290 | 181,830 | 买盘 |
| 14:18:23 | 6.27 | 0.000 | 9 | 5,542 | 买盘 |
| 14:18:17 | 6.27 | 0.010 | 25 | 15,675 | 买盘 |
| 14:18:15 | 6.26 | 0.000 | 4 | 2,423 | 卖盘 |
| 14:18:09 | 6.26 | 0.000 | 31 | 19,406 | 卖盘 |
| 14:18:03 | 6.26 | -0.010 | 48 | 30,080 | 卖盘 |
| 14:17:59 | 6.27 | 0.010 | 76 | 47,652 | 买盘 |
| 14:17:53 | 6.26 | 0.000 | 23 | 14,398 | 卖盘 |
| 14:17:51 | 6.26 | -0.010 | 5 | 3,087 | 卖盘 |
| 14:17:35 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:17:27 | 6.26 | 0.000 | 4 | 2,422 | 卖盘 |
| 14:17:23 | 6.26 | -0.010 | 3 | 1,878 | 卖盘 |
| 14:17:21 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:17:11 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:17:05 | 6.26 | 0.000 | 4 | 2,529 | 卖盘 |
| 14:16:57 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:16:39 | 6.26 | 0.000 | 3 | 1,878 | 卖盘 |
| 14:16:33 | 6.26 | -0.010 | 17 | 10,649 | 卖盘 |
| 14:16:27 | 6.26 | -0.010 | 4 | 2,504 | 卖盘 |
| 14:16:23 | 6.27 | 0.000 | 61 | 37,961 | 买盘 |
| 14:16:17 | 6.27 | 0.010 | 2 | 1,254 | 买盘 |
| 14:16:15 | 6.26 | -0.010 | 1 | 626 | 卖盘 |
| 14:16:09 | 6.26 | -0.010 | 4 | 2,504 | 卖盘 |
| 14:16:03 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:15:57 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:15:47 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:15:41 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:15:33 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:15:27 | 6.26 | -0.010 | 4 | 2,504 | 卖盘 |
| 14:15:23 | 6.27 | 0.000 | 92 | 57,684 | 买盘 |
| 14:15:21 | 6.27 | 0.010 | 146 | 91,542 | 买盘 |
| 14:15:11 | 6.26 | -0.010 | 5 | 3,130 | 卖盘 |
| 14:15:03 | 6.27 | 0.010 | 6 | 3,762 | 买盘 |
| 14:14:53 | 6.26 | -0.010 | 24 | 15,024 | 卖盘 |
| 14:14:51 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:14:45 | 6.26 | 0.010 | 11 | 6,886 | 买盘 |
| 14:14:39 | 6.27 | 0.020 | 17 | 10,648 | 买盘 |
| 14:14:33 | 6.25 | -0.010 | 32 | 20,185 | 卖盘 |
| 14:14:27 | 6.25 | -0.010 | 4 | 2,500 | 卖盘 |
| 14:14:17 | 6.26 | 0.010 | 21 | 13,146 | 买盘 |
| 14:14:15 | 6.25 | 0.000 | 4 | 2,250 | 卖盘 |
| 14:14:09 | 6.25 | -0.010 | 19 | 11,875 | 卖盘 |
| 14:14:03 | 6.26 | 0.010 | 64 | 40,064 | 买盘 |
| 14:13:57 | 6.25 | 0.000 | 49 | 30,625 | 卖盘 |
| 14:13:53 | 6.25 | 0.000 | 178 | 111,380 | 卖盘 |
| 14:13:47 | 6.25 | 0.000 | 157 | 98,189 | 卖盘 |
| 14:13:45 | 6.25 | 0.000 | 99 | 61,875 | 卖盘 |
| 14:13:39 | 6.25 | 0.000 | 43 | 26,875 | 卖盘 |
| 14:13:33 | 6.26 | 0.000 | 7 | 4,382 | 买盘 |
| 14:13:27 | 6.26 | 0.010 | 14 | 8,760 | 买盘 |
| 14:13:23 | 6.25 | -0.010 | 26 | 16,250 | 卖盘 |
| 14:13:17 | 6.27 | 0.000 | 1 | 627 | 买盘 |
| 14:13:15 | 6.27 | 0.010 | 52 | 32,604 | 买盘 |
| 14:13:09 | 6.26 | 0.000 | 5 | 3,130 | 卖盘 |
| 14:12:59 | 6.26 | 0.000 | 20 | 12,520 | 卖盘 |
| 14:12:53 | 6.26 | 0.000 | 5 | 3,130 | 卖盘 |
| 14:12:47 | 6.26 | 0.000 | 19 | 11,912 | 卖盘 |
| 14:12:45 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:12:41 | 6.26 | 0.000 | 7 | 4,382 | 卖盘 |
| 14:12:33 | 6.26 | 0.000 | 15 | 9,391 | 卖盘 |
| 14:12:27 | 6.26 | 0.000 | 35 | 21,911 | 卖盘 |
| 14:12:23 | 6.26 | -0.010 | 331 | 207,513 | 卖盘 |
| 14:12:17 | 6.27 | 0.000 | 1 | 627 | 买盘 |
| 14:12:15 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 14:12:09 | 6.26 | 0.000 | 11 | 6,870 | 卖盘 |
| 14:12:03 | 6.26 | 0.000 | 235 | 147,123 | 卖盘 |
| 14:11:57 | 6.26 | 0.000 | 14 | 8,765 | 卖盘 |
| 14:11:53 | 6.26 | 0.000 | 55 | 34,430 | 卖盘 |
| 14:11:47 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 14:11:45 | 6.26 | -0.010 | 15 | 9,365 | 卖盘 |
| 14:11:39 | 6.26 | 0.000 | 4 | 2,504 | 卖盘 |
| 14:11:27 | 6.26 | 0.000 | 5 | 3,130 | 卖盘 |
| 14:11:23 | 6.26 | 0.000 | 31 | 19,406 | 卖盘 |
| 14:11:17 | 6.26 | 0.000 | 51 | 31,944 | 卖盘 |
| 14:11:15 | 6.26 | 0.000 | 137 | 85,762 | 卖盘 |
| 14:11:11 | 6.26 | 0.000 | 24 | 15,258 | 卖盘 |
| 14:10:57 | 6.27 | 0.010 | 19 | 11,912 | 买盘 |
| 14:10:53 | 6.26 | 0.000 | 27 | 16,902 | 卖盘 |
| 14:10:47 | 6.26 | 0.000 | 218 | 136,468 | 卖盘 |
| 14:10:45 | 6.26 | 0.000 | 66 | 41,317 | 卖盘 |
| 14:10:39 | 6.26 | 0.000 | 79 | 49,454 | 卖盘 |
| 14:10:33 | 6.27 | 0.010 | 9 | 5,643 | 买盘 |
| 14:10:23 | 6.26 | 0.000 | 33 | 20,660 | 卖盘 |
| 14:10:17 | 6.27 | 0.000 | 21 | 13,167 | 买盘 |
| 14:10:09 | 6.27 | 0.010 | 14 | 8,774 | 买盘 |
| 14:10:03 | 6.27 | 0.000 | 11 | 6,897 | 买盘 |
| 14:09:57 | 6.27 | 0.000 | 82 | 51,414 | 买盘 |
| 14:09:53 | 6.27 | 0.000 | 6 | 3,759 | 买盘 |
| 14:09:47 | 6.27 | 0.010 | 217 | 136,059 | 买盘 |
| 14:09:39 | 6.26 | -0.010 | 8 | 5,011 | 卖盘 |
| 14:09:33 | 6.26 | 0.000 | 121 | 75,746 | 卖盘 |
| 14:09:27 | 6.27 | 0.010 | 2 | 1,254 | 买盘 |
| 14:09:23 | 6.26 | 0.000 | 10 | 6,260 | 卖盘 |
| 14:09:17 | 6.25 | -0.010 | 39 | 24,379 | 卖盘 |
| 14:09:15 | 6.26 | 0.000 | 331 | 207,206 | 卖盘 |
| 14:09:09 | 6.26 | 0.000 | 107 | 66,980 | 买盘 |
| 14:09:03 | 6.25 | 0.000 | 6 | 3,750 | 买盘 |
| 14:08:57 | 6.24 | -0.010 | 31 | 19,355 | 卖盘 |
| 14:08:53 | 6.25 | 0.000 | 7 | 4,196 | 买盘 |
| 14:08:39 | 6.24 | -0.010 | 1 | 624 | 卖盘 |
| 14:08:33 | 6.24 | 0.000 | 64 | 39,938 | 卖盘 |
| 14:08:27 | 6.25 | 0.000 | 481 | 300,625 | 买盘 |
| 14:08:17 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 14:08:15 | 6.25 | 0.010 | 170 | 106,250 | 买盘 |
| 14:08:09 | 6.25 | 0.000 | 42 | 26,250 | 买盘 |
| 14:08:03 | 6.25 | 0.000 | 32 | 19,969 | 买盘 |
| 14:07:57 | 6.25 | 0.000 | 67 | 41,853 | 买盘 |
| 14:07:53 | 6.25 | 0.000 | 53 | 33,125 | 买盘 |
| 14:07:47 | 6.24 | -0.010 | 7 | 4,084 | 卖盘 |
| 14:07:45 | 6.25 | 0.000 | 7 | 4,375 | 买盘 |
| 14:07:39 | 6.24 | -0.010 | 46 | 28,704 | 卖盘 |
| 14:07:33 | 6.25 | 0.000 | 30 | 18,728 | 买盘 |
| 14:07:27 | 6.24 | -0.010 | 5 | 3,282 | 卖盘 |
| 14:07:17 | 6.25 | 0.000 | 25 | 15,625 | 买盘 |
| 14:07:09 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 14:07:03 | 6.24 | -0.010 | 29 | 17,960 | 卖盘 |
| 14:06:47 | 6.25 | 0.010 | 4 | 2,500 | 买盘 |
| 14:06:39 | 6.24 | -0.010 | 17 | 10,600 | 卖盘 |
| 14:06:33 | 6.25 | 0.010 | 4 | 2,500 | 买盘 |
| 14:06:23 | 6.24 | -0.010 | 3 | 2,090 | 卖盘 |
| 14:06:17 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 14:06:15 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 14:06:09 | 6.25 | 0.010 | 10 | 6,250 | 买盘 |
| 14:06:03 | 6.25 | 0.000 | 63 | 39,535 | 买盘 |
| 14:05:59 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 14:05:45 | 6.24 | -0.010 | 9 | 5,641 | 卖盘 |
| 14:05:39 | 6.25 | 0.010 | 126 | 78,750 | 买盘 |
| 14:05:33 | 6.24 | -0.010 | 18 | 11,232 | 卖盘 |
| 14:05:29 | 6.25 | 0.010 | 17 | 10,625 | 买盘 |
| 14:05:21 | 6.24 | 0.000 | 3 | 1,847 | 卖盘 |
| 14:05:15 | 6.24 | 0.000 | 18 | 11,232 | 卖盘 |
| 14:05:11 | 6.24 | 0.000 | 178 | 111,245 | 卖盘 |
| 14:05:03 | 6.24 | 0.000 | 4 | 2,240 | 卖盘 |
| 14:04:57 | 6.24 | 0.000 | 5 | 3,120 | 卖盘 |
| 14:04:47 | 6.24 | 0.000 | 744 | 464,256 | 卖盘 |
| 14:04:45 | 6.24 | 0.000 | 2 | 1,248 | 卖盘 |
| 14:04:41 | 6.24 | 0.000 | 94 | 58,575 | 卖盘 |
| 14:04:33 | 6.24 | 0.000 | 420 | 262,086 | 卖盘 |
| 14:04:27 | 6.25 | 0.010 | 107 | 66,783 | 买盘 |
| 14:04:23 | 6.24 | 0.000 | 96 | 59,914 | 卖盘 |
| 14:04:17 | 6.25 | 0.000 | 4 | 2,628 | 买盘 |
| 14:04:15 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 14:04:09 | 6.25 | 0.010 | 10 | 6,250 | 买盘 |
| 14:04:03 | 6.24 | 0.000 | 20 | 12,481 | 卖盘 |
| 14:03:57 | 6.24 | -0.010 | 1 | 624 | 卖盘 |
| 14:03:53 | 6.25 | 0.000 | 1 | 625 | 买盘 |
| 14:03:47 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 14:03:39 | 6.24 | -0.010 | 19 | 11,828 | 卖盘 |
| 14:03:27 | 6.24 | -0.010 | 22 | 13,733 | 卖盘 |
| 14:03:17 | 6.25 | 0.010 | 3 | 1,723 | 买盘 |
| 14:03:09 | 6.24 | -0.010 | 17 | 10,610 | 卖盘 |
| 14:03:03 | 6.25 | 0.010 | 6 | 3,750 | 买盘 |
| 14:02:59 | 6.24 | 0.000 | 50 | 31,200 | 卖盘 |
| 14:02:47 | 6.24 | 0.000 | 16 | 9,984 | 卖盘 |
| 14:02:39 | 6.24 | 0.000 | 57 | 35,595 | 卖盘 |
| 14:02:33 | 6.24 | 0.000 | 453 | 282,810 | 卖盘 |
| 14:02:29 | 6.24 | -0.010 | 152 | 94,878 | 卖盘 |
| 14:02:17 | 6.25 | 0.000 | 9 | 5,625 | 买盘 |
| 14:02:09 | 6.25 | 0.010 | 21 | 13,125 | 买盘 |
| 14:02:03 | 6.25 | 0.000 | 21 | 13,125 | 买盘 |
| 14:01:59 | 6.25 | 0.000 | 10 | 6,250 | 买盘 |
| 14:01:53 | 6.25 | 0.000 | 34 | 21,250 | 买盘 |
| 14:01:47 | 6.25 | 0.000 | 50 | 31,250 | 买盘 |
| 14:01:45 | 6.25 | 0.000 | 211 | 131,875 | 买盘 |
| 14:01:39 | 6.25 | 0.000 | 17 | 10,625 | 买盘 |
| 14:01:33 | 6.25 | 0.000 | 7 | 4,375 | 买盘 |
| 14:01:27 | 6.24 | 0.000 | 1 | 624 | 卖盘 |
| 14:01:23 | 6.24 | -0.010 | 553 | 345,074 | 卖盘 |
| 14:01:17 | 6.25 | 0.010 | 10,515 | 6,561,392 | 买盘 |
| 14:01:15 | 6.24 | 0.000 | 995 | 620,880 | 买盘 |
| 14:01:09 | 6.24 | 0.000 | 295 | 184,080 | 买盘 |
| 14:01:03 | 6.24 | 0.010 | 340 | 212,160 | 买盘 |
| 14:00:57 | 6.23 | -0.010 | 16 | 9,968 | 卖盘 |
| 14:00:47 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 14:00:45 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 14:00:33 | 6.24 | 0.000 | 27 | 16,848 | 买盘 |
| 14:00:27 | 6.24 | 0.000 | 33 | 20,591 | 买盘 |
| 14:00:23 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 14:00:17 | 6.24 | 0.000 | 8 | 4,992 | 买盘 |
| 14:00:15 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 14:00:09 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 14:00:03 | 6.24 | 0.000 | 40 | 24,938 | 买盘 |
| 13:59:57 | 6.24 | 0.000 | 21 | 13,104 | 买盘 |
| 13:59:53 | 6.24 | 0.000 | 13 | 8,112 | 买盘 |
| 13:59:51 | 6.24 | 0.000 | 20 | 12,480 | 买盘 |
| 13:59:45 | 6.24 | 0.000 | 8 | 4,992 | 买盘 |
| 13:59:39 | 6.24 | 0.000 | 20 | 12,480 | 买盘 |
| 13:59:33 | 6.23 | -0.010 | 47 | 29,302 | 卖盘 |
| 13:59:27 | 6.24 | 0.000 | 14 | 8,736 | 买盘 |
| 13:59:23 | 6.24 | 0.000 | 17 | 10,608 | 买盘 |
| 13:59:21 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 13:59:07 | 6.24 | 0.000 | 4 | 2,426 | 买盘 |
| 13:59:03 | 6.24 | 0.010 | 6 | 3,810 | 买盘 |
| 13:58:59 | 6.23 | 0.000 | 1 | 436 | 卖盘 |
| 13:58:53 | 6.23 | -0.010 | 150 | 93,450 | 卖盘 |
| 13:58:47 | 6.24 | 0.000 | 25 | 15,600 | 买盘 |
| 13:58:45 | 6.24 | 0.010 | 3 | 1,872 | 买盘 |
| 13:58:39 | 6.23 | 0.000 | 3 | 2,056 | 卖盘 |
| 13:58:33 | 6.23 | -0.010 | 39 | 24,303 | 卖盘 |
| 13:58:27 | 6.24 | 0.010 | 17 | 10,608 | 买盘 |
| 13:58:17 | 6.24 | 0.010 | 2 | 1,248 | 买盘 |
| 13:58:15 | 6.23 | 0.000 | 53 | 33,019 | 卖盘 |
| 13:58:09 | 6.23 | 0.000 | 22 | 13,708 | 卖盘 |
| 13:58:03 | 6.24 | 0.010 | 29 | 18,096 | 买盘 |
| 13:57:57 | 6.23 | -0.010 | 1 | 623 | 卖盘 |
| 13:57:47 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 13:57:39 | 6.23 | -0.010 | 12 | 7,521 | 卖盘 |
| 13:57:33 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 13:57:23 | 6.23 | 0.000 | 15 | 9,345 | 卖盘 |
| 13:57:17 | 6.24 | 0.010 | 318 | 198,432 | 买盘 |
| 13:57:15 | 6.23 | -0.010 | 37 | 23,087 | 卖盘 |
| 13:57:03 | 6.24 | 0.000 | 18 | 11,290 | 买盘 |
| 13:56:57 | 6.23 | 0.000 | 1 | 623 | 卖盘 |
| 13:56:53 | 6.23 | 0.000 | 9 | 5,607 | 卖盘 |
| 13:56:47 | 6.24 | 0.010 | 28 | 17,449 | 买盘 |
| 13:56:39 | 6.23 | -0.010 | 4 | 2,261 | 卖盘 |
| 13:56:33 | 6.24 | 0.000 | 10 | 6,240 | 买盘 |
| 13:56:27 | 6.24 | 0.010 | 3 | 1,872 | 买盘 |
| 13:56:15 | 6.23 | -0.010 | 3 | 1,851 | 卖盘 |
| 13:56:11 | 6.24 | 0.010 | 4 | 2,496 | 买盘 |
| 13:56:03 | 6.23 | 0.000 | 4 | 2,492 | 卖盘 |
| 13:55:57 | 6.23 | -0.010 | 4 | 2,199 | 卖盘 |
| 13:55:54 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 13:55:42 | 6.24 | 0.010 | 2 | 1,247 | 买盘 |
| 13:55:33 | 6.23 | -0.010 | 23 | 14,336 | 卖盘 |
| 13:55:27 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 13:55:17 | 6.23 | -0.010 | 27 | 16,972 | 卖盘 |
| 13:55:15 | 6.24 | 0.000 | 7 | 4,368 | 买盘 |
| 13:55:03 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 13:54:57 | 6.23 | 0.000 | 14 | 8,722 | 卖盘 |
| 13:54:54 | 6.23 | 0.000 | 106 | 66,038 | 卖盘 |
| 13:54:51 | 6.23 | 0.000 | 320 | 199,360 | 卖盘 |
| 13:54:42 | 6.23 | 0.000 | 1 | 623 | 卖盘 |
| 13:54:39 | 6.23 | -0.010 | 8 | 4,984 | 卖盘 |
| 13:54:35 | 6.24 | 0.010 | 120 | 74,880 | 买盘 |
| 13:54:23 | 6.23 | 0.000 | 100 | 62,300 | 卖盘 |
| 13:54:17 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 13:54:09 | 6.24 | 0.010 | 18 | 11,232 | 买盘 |
| 13:54:03 | 6.24 | 0.010 | 33 | 20,565 | 买盘 |
| 13:53:57 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 13:53:53 | 6.24 | -0.010 | 26 | 16,224 | 卖盘 |
| 13:53:49 | 6.25 | 0.010 | 23 | 14,373 | 买盘 |
| 13:53:42 | 6.24 | 0.010 | 10 | 6,240 | 买盘 |
| 13:53:39 | 6.23 | -0.010 | 15 | 9,345 | 卖盘 |
| 13:53:27 | 6.24 | 0.010 | 37 | 23,071 | 买盘 |
| 13:53:24 | 6.23 | 0.000 | 22 | 13,708 | 卖盘 |
| 13:53:17 | 6.23 | 0.000 | 29 | 18,067 | 卖盘 |
| 13:53:09 | 6.24 | 0.010 | 17 | 10,608 | 买盘 |
| 13:53:03 | 6.23 | 0.000 | 70 | 43,665 | 卖盘 |
| 13:52:57 | 6.24 | 0.010 | 52 | 32,448 | 买盘 |
| 13:52:47 | 6.23 | 0.000 | 7 | 4,361 | 卖盘 |
| 13:52:42 | 6.24 | 0.010 | 7 | 4,368 | 卖盘 |
| 13:52:33 | 6.23 | -0.010 | 50 | 31,200 | 卖盘 |
| 13:52:30 | 6.24 | 0.000 | 3 | 1,872 | 卖盘 |
| 13:52:23 | 6.24 | -0.010 | 545 | 340,080 | 卖盘 |
| 13:52:17 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 13:52:12 | 6.24 | -0.010 | 1 | 624 | 卖盘 |
| 13:52:09 | 6.25 | 0.010 | 18 | 11,250 | 买盘 |
| 13:52:03 | 6.25 | 0.010 | 9 | 5,617 | 买盘 |
| 13:51:57 | 6.24 | 0.010 | 2 | 1,248 | 买盘 |
| 13:51:53 | 6.23 | -0.010 | 17 | 10,603 | 卖盘 |
| 13:51:49 | 6.24 | 0.000 | 184 | 114,801 | 买盘 |
| 13:51:42 | 6.23 | -0.010 | 22 | 13,706 | 卖盘 |
| 13:51:39 | 6.24 | 0.000 | 12 | 7,482 | 买盘 |
| 13:51:33 | 6.23 | -0.010 | 6 | 3,746 | 卖盘 |
| 13:51:24 | 6.23 | -0.010 | 2 | 1,246 | 卖盘 |
| 13:51:17 | 6.24 | 0.010 | 1 | 624 | 买盘 |
| 13:51:12 | 6.23 | 0.000 | 18 | 11,231 | 卖盘 |
| 13:51:09 | 6.23 | 0.000 | 2 | 1,246 | 卖盘 |
| 13:51:02 | 6.24 | 0.010 | 21 | 13,089 | 买盘 |
| 13:50:54 | 6.23 | 0.000 | 45 | 28,035 | 卖盘 |
| 13:50:48 | 6.24 | 0.000 | 9 | 5,616 | 买盘 |
| 13:50:43 | 6.24 | 0.000 | 2 | 1,248 | 买盘 |
| 13:50:37 | 6.23 | 0.000 | 4 | 2,492 | 卖盘 |
| 13:50:33 | 6.23 | -0.010 | 25 | 15,780 | 卖盘 |
| 13:50:29 | 6.24 | 0.000 | 22 | 13,728 | 买盘 |
| 13:50:24 | 6.24 | 0.000 | 359 | 224,020 | 卖盘 |
| 13:50:18 | 6.24 | 0.000 | 21 | 13,104 | 卖盘 |
| 13:50:12 | 6.24 | 0.000 | 26 | 16,280 | 卖盘 |
| 13:50:09 | 6.24 | -0.010 | 35 | 21,857 | 卖盘 |
| 13:50:02 | 6.24 | 0.000 | 25 | 15,600 | 卖盘 |
| 13:50:01 | 6.24 | 0.000 | 236 | 147,264 | 卖盘 |
| 13:49:56 | 6.24 | 0.000 | 16 | 9,984 | 卖盘 |
| 13:49:47 | 6.24 | 0.000 | 6 | 3,781 | 卖盘 |
| 13:49:44 | 6.24 | -0.010 | 50 | 31,205 | 卖盘 |
| 13:49:38 | 6.24 | 0.000 | 8 | 4,992 | 卖盘 |
| 13:49:32 | 6.25 | 0.010 | 9 | 5,623 | 买盘 |
| 13:49:24 | 6.24 | -0.010 | 10 | 6,464 | 卖盘 |
| 13:49:17 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 13:49:08 | 6.24 | 0.000 | 67 | 41,826 | 卖盘 |
| 13:49:02 | 6.24 | 0.000 | 16 | 9,979 | 卖盘 |
| 13:48:53 | 6.25 | 0.000 | 10 | 6,250 | 买盘 |
| 13:48:48 | 6.25 | 0.010 | 1 | 625 | 买盘 |
| 13:48:43 | 6.25 | 0.000 | 29 | 18,124 | 买盘 |
| 13:48:38 | 6.25 | 0.000 | 12 | 7,507 | 买盘 |
| 13:48:33 | 6.25 | 0.010 | 427 | 266,872 | 买盘 |
| 13:48:27 | 6.25 | 0.010 | 20 | 12,500 | 买盘 |
| 13:48:20 | 6.24 | -0.010 | 131 | 81,744 | 卖盘 |
| 13:48:14 | 6.25 | 0.010 | 242 | 151,050 | 买盘 |
| 13:48:09 | 6.24 | 0.000 | 65 | 40,595 | 卖盘 |
| 13:48:03 | 6.24 | 0.000 | 551 | 343,845 | 卖盘 |
| 13:47:57 | 6.25 | 0.010 | 2 | 1,249 | 买盘 |
| 13:47:53 | 6.24 | -0.010 | 66 | 41,184 | 卖盘 |
| 13:47:50 | 6.25 | 0.010 | 16 | 10,000 | 买盘 |
| 13:47:44 | 6.24 | 0.000 | 22 | 13,728 | 卖盘 |
| 13:47:41 | 6.24 | 0.000 | 16 | 9,984 | 卖盘 |
| 13:47:33 | 6.24 | 0.000 | 15 | 9,360 | 卖盘 |
| 13:47:27 | 6.24 | 0.000 | 59 | 36,816 | 卖盘 |
| 13:47:20 | 6.24 | 0.000 | 3 | 1,872 | 卖盘 |
| 13:47:08 | 6.24 | 0.000 | 100 | 62,400 | 卖盘 |
| 13:46:57 | 6.24 | -0.020 | 28 | 17,490 | 卖盘 |
| 13:46:53 | 6.26 | 0.010 | 431 | 269,679 | 买盘 |
| 13:46:47 | 6.25 | 0.000 | 1,616 | 1,010,219 | 卖盘 |
| 13:46:45 | 6.25 | 0.000 | 293 | 183,130 | 卖盘 |
| 13:46:41 | 6.25 | -0.010 | 400 | 250,000 | 卖盘 |
| 13:46:32 | 6.25 | 0.000 | 199 | 124,383 | 卖盘 |
| 13:46:27 | 6.25 | 0.000 | 183 | 114,375 | 卖盘 |
| 13:46:23 | 6.25 | 0.000 | 43 | 26,875 | 卖盘 |
| 13:46:17 | 6.25 | -0.010 | 32 | 20,011 | 卖盘 |
| 13:46:13 | 6.26 | 0.000 | 40 | 25,040 | 卖盘 |
| 13:46:09 | 6.26 | 0.000 | 51 | 31,926 | 卖盘 |
| 13:46:02 | 6.26 | 0.000 | 141 | 88,266 | 买盘 |
| 13:45:59 | 6.26 | 0.000 | 179 | 112,054 | 买盘 |
| 13:45:56 | 6.26 | 0.000 | 46 | 28,499 | 买盘 |
| 13:45:49 | 6.26 | 0.010 | 22 | 13,770 | 买盘 |
| 13:45:41 | 6.25 | 0.000 | 16 | 10,000 | 卖盘 |
| 13:45:33 | 6.25 | 0.000 | 31 | 19,376 | 卖盘 |
| 13:45:23 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 13:45:19 | 6.26 | 0.010 | 1 | 626 | 买盘 |
| 13:45:13 | 6.25 | 0.000 | 18 | 11,267 | 卖盘 |
| 13:45:09 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 13:45:03 | 6.25 | -0.010 | 21 | 13,142 | 卖盘 |
| 13:44:59 | 6.26 | 0.010 | 1 | 626 | 买盘 |
| 13:44:53 | 6.26 | 0.000 | 9 | 5,634 | 买盘 |
| 13:44:49 | 6.26 | 0.010 | 31 | 19,393 | 买盘 |
| 13:44:45 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 13:44:33 | 6.26 | 0.000 | 553 | 346,178 | 卖盘 |
| 13:44:27 | 6.26 | 0.000 | 484 | 302,984 | 卖盘 |
| 13:44:22 | 6.26 | 0.000 | 224 | 140,222 | 买盘 |
| 13:44:17 | 6.26 | 0.010 | 21 | 13,146 | 买盘 |
| 13:44:09 | 6.25 | 0.000 | 3 | 1,876 | 卖盘 |
| 13:43:57 | 6.25 | -0.010 | 3 | 1,875 | 卖盘 |
| 13:43:50 | 6.26 | 0.010 | 17 | 10,642 | 买盘 |
| 13:43:44 | 6.25 | 0.000 | 2 | 1,250 | 卖盘 |
| 13:43:39 | 6.26 | 0.000 | 126 | 78,768 | 买盘 |
| 13:43:33 | 6.26 | 0.000 | 94 | 58,801 | 买盘 |
| 13:43:27 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 13:43:23 | 6.25 | 0.000 | 20 | 12,500 | 卖盘 |
| 13:43:17 | 6.26 | 0.010 | 52 | 32,501 | 买盘 |
| 13:43:11 | 6.25 | 0.000 | 515 | 321,875 | 卖盘 |
| 13:43:03 | 6.25 | 0.000 | 13 | 8,125 | 卖盘 |
| 13:42:57 | 6.25 | -0.010 | 13 | 8,125 | 卖盘 |
| 13:42:53 | 6.26 | 0.000 | 251 | 157,020 | 卖盘 |
| 13:42:50 | 6.26 | 0.000 | 50 | 31,300 | 卖盘 |
| 13:42:45 | 6.25 | -0.010 | 24 | 15,000 | 卖盘 |
| 13:42:39 | 6.25 | 0.000 | 63 | 39,481 | 卖盘 |
| 13:42:33 | 6.25 | 0.000 | 48 | 30,001 | 卖盘 |
| 13:42:27 | 6.25 | 0.000 | 42 | 26,260 | 卖盘 |
| 13:42:17 | 6.25 | -0.010 | 4 | 2,263 | 卖盘 |
| 13:42:14 | 6.26 | 0.000 | 32 | 20,016 | 买盘 |
| 13:42:11 | 6.26 | 0.010 | 4 | 2,504 | 买盘 |
| 13:42:03 | 6.26 | 0.010 | 6 | 3,756 | 买盘 |
| 13:41:57 | 6.25 | -0.010 | 20 | 12,500 | 卖盘 |
| 13:41:52 | 6.26 | 0.000 | 110 | 68,860 | 买盘 |
| 13:41:47 | 6.26 | 0.010 | 10 | 6,260 | 买盘 |
| 13:41:44 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 13:41:39 | 6.26 | 0.000 | 86 | 53,836 | 买盘 |
| 13:41:33 | 6.26 | 0.000 | 4 | 2,501 | 买盘 |
| 13:41:27 | 6.26 | 0.010 | 112 | 70,112 | 买盘 |
| 13:41:21 | 6.25 | -0.010 | 2 | 1,250 | 卖盘 |
| 13:41:09 | 6.26 | 0.000 | 10 | 6,258 | 买盘 |
| 13:41:03 | 6.26 | 0.000 | 152 | 95,150 | 买盘 |
| 13:40:57 | 6.26 | 0.010 | 7 | 4,380 | 买盘 |
| 13:40:41 | 6.25 | 0.000 | 16 | 10,000 | 卖盘 |
| 13:40:33 | 6.26 | 0.000 | 22 | 13,772 | 买盘 |
| 13:40:27 | 6.25 | 0.000 | 1 | 625 | 卖盘 |
| 13:40:17 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 13:40:15 | 6.26 | 0.000 | 44 | 27,542 | 买盘 |
| 13:40:03 | 6.26 | 0.010 | 1 | 626 | 买盘 |
| 13:39:57 | 6.25 | 0.000 | 3 | 1,875 | 卖盘 |
| 13:39:47 | 6.25 | 0.000 | 16 | 10,001 | 卖盘 |
| 13:39:45 | 6.25 | 0.000 | 216 | 135,207 | 卖盘 |
| 13:39:39 | 6.25 | -0.010 | 95 | 59,375 | 卖盘 |
| 13:39:33 | 6.25 | -0.010 | 85 | 53,152 | 卖盘 |
| 13:39:27 | 6.26 | 0.000 | 53 | 33,177 | 买盘 |
| 13:39:23 | 6.26 | 0.000 | 130 | 81,380 | 买盘 |
| 13:39:17 | 6.26 | 0.000 | 36 | 22,504 | 买盘 |
| 13:39:15 | 6.26 | 0.000 | 2 | 1,252 | 买盘 |
| 13:39:09 | 6.26 | 0.000 | 8 | 5,008 | 买盘 |
| 13:39:03 | 6.26 | 0.000 | 6 | 3,756 | 买盘 |
| 13:38:59 | 6.26 | 0.000 | 1 | 626 | 买盘 |
| 13:38:53 | 6.26 | 0.000 | 11 | 6,886 | 买盘 |
| 13:38:41 | 6.26 | 0.000 | 408 | 255,408 | 买盘 |
| 13:38:33 | 6.26 | 0.000 | 30 | 18,780 | 买盘 |
| 13:38:29 | 6.26 | 0.000 | 115 | 71,990 | 买盘 |
| 13:38:23 | 6.26 | 0.000 | 10 | 6,260 | 买盘 |
| 13:38:17 | 6.26 | 0.010 | 67 | 41,942 | 买盘 |
| 13:38:09 | 6.26 | 0.000 | 183 | 114,558 | 买盘 |
| 13:38:03 | 6.26 | 0.000 | 31 | 19,406 | 买盘 |
| 13:37:57 | 6.26 | 0.010 | 147 | 92,022 | 买盘 |
| 13:37:47 | 6.25 | -0.010 | 25 | 15,459 | 卖盘 |
| 13:37:45 | 6.26 | 0.000 | 1,394 | 872,644 | 卖盘 |
| 13:37:39 | 6.26 | 0.000 | 1,051 | 657,927 | 卖盘 |
| 13:37:33 | 6.26 | 0.000 | 284 | 177,790 | 卖盘 |
| 13:37:29 | 6.26 | 0.000 | 745 | 466,370 | 卖盘 |
| 13:37:22 | 6.26 | 0.000 | 49 | 30,678 | 卖盘 |
| 13:37:17 | 6.26 | 0.000 | 161 | 100,787 | 卖盘 |
| 13:37:15 | 6.26 | 0.000 | 4 | 2,297 | 卖盘 |
| 13:37:07 | 6.26 | 0.000 | 131 | 82,006 | 卖盘 |
| 13:37:03 | 6.26 | 0.000 | 74 | 46,352 | 卖盘 |
| 13:36:57 | 6.27 | 0.000 | 42 | 26,318 | 买盘 |
| 13:36:53 | 6.27 | 0.000 | 4 | 2,507 | 买盘 |
| 13:36:47 | 6.27 | 0.000 | 1 | 627 | 买盘 |
| 13:36:45 | 6.27 | 0.000 | 20 | 12,540 | 买盘 |
| 13:36:39 | 6.27 | 0.000 | 5 | 3,135 | 买盘 |
| 13:36:33 | 6.27 | 0.000 | 6 | 3,762 | 买盘 |
| 13:36:27 | 6.26 | 0.000 | 54 | 33,833 | 卖盘 |
| 13:36:23 | 6.26 | -0.010 | 15 | 9,390 | 卖盘 |
| 13:36:17 | 6.27 | 0.000 | 28 | 17,541 | 买盘 |
| 13:36:15 | 6.27 | 0.000 | 70 | 43,677 | 买盘 |
| 13:36:09 | 6.27 | 0.000 | 71 | 44,484 | 买盘 |
| 13:36:03 | 6.27 | 0.000 | 27 | 16,929 | 买盘 |
| 13:35:57 | 6.27 | 0.010 | 9 | 5,643 | 买盘 |
| 13:35:53 | 6.26 | -0.010 | 36 | 22,329 | 卖盘 |
| 13:35:47 | 6.27 | 0.000 | 33 | 20,691 | 买盘 |
| 13:35:43 | 6.27 | 0.010 | 2 | 1,254 | 买盘 |
| 13:35:39 | 6.27 | 0.000 | 53 | 33,231 | 买盘 |
| 13:35:33 | 6.27 | 0.010 | 96 | 60,119 | 买盘 |
| 13:35:29 | 6.26 | -0.010 | 153 | 95,614 | 卖盘 |
| 13:35:23 | 6.27 | 0.000 | 10 | 6,270 | 买盘 |
| 13:35:15 | 6.27 | 0.010 | 19 | 11,898 | 买盘 |
| 13:35:09 | 6.26 | -0.010 | 27 | 16,889 | 卖盘 |
| 13:34:57 | 6.27 | 0.010 | 42 | 26,296 | 买盘 |
| 13:34:53 | 6.26 | 0.000 | 42 | 26,292 | 卖盘 |
| 13:34:47 | 6.26 | 0.000 | 24 | 15,040 | 卖盘 |
| 13:34:45 | 6.26 | 0.000 | 40 | 25,040 | 卖盘 |
| 13:34:39 | 6.27 | 0.010 | 20 | 12,540 | 买盘 |
| 13:34:33 | 6.27 | 0.010 | 7 | 4,389 | 买盘 |
| 13:34:27 | 6.26 | -0.010 | 2 | 1,439 | 卖盘 |
| 13:34:17 | 6.27 | 0.000 | 1 | 627 | 买盘 |
| 13:34:09 | 6.27 | 0.010 | 20 | 12,540 | 买盘 |
| 13:34:03 | 6.27 | 0.000 | 71 | 44,517 | 买盘 |
| 13:33:47 | 6.27 | 0.000 | 6 | 3,762 | 买盘 |
| 13:33:45 | 6.27 | 0.010 | 30 | 18,810 | 买盘 |
| 13:33:39 | 6.26 | -0.010 | 68 | 42,586 | 卖盘 |
| 13:33:35 | 6.27 | 0.010 | 130 | 81,510 | 买盘 |
| 13:33:29 | 6.26 | -0.010 | 20 | 12,520 | 卖盘 |
| 13:33:23 | 6.27 | 0.000 | 5 | 3,134 | 买盘 |
| 13:33:17 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 13:33:15 | 6.26 | 0.000 | 13 | 8,138 | 卖盘 |
| 13:33:09 | 6.27 | 0.000 | 21 | 13,147 | 买盘 |
| 13:33:03 | 6.27 | 0.010 | 10 | 6,270 | 买盘 |
| 13:32:51 | 6.26 | -0.010 | 20 | 12,520 | 卖盘 |
| 13:32:39 | 6.27 | 0.010 | 37 | 23,179 | 买盘 |
| 13:32:33 | 6.26 | -0.010 | 14 | 8,764 | 卖盘 |
| 13:32:27 | 6.27 | 0.010 | 50 | 31,350 | 买盘 |
| 13:32:15 | 6.27 | 0.000 | 244 | 152,988 | 卖盘 |
| 13:32:09 | 6.27 | 0.000 | 74 | 46,400 | 卖盘 |
| 13:32:03 | 6.27 | 0.000 | 7 | 4,395 | 卖盘 |
| 13:31:59 | 6.27 | -0.010 | 9 | 5,643 | 卖盘 |
| 13:31:53 | 6.28 | 0.000 | 5 | 3,140 | 买盘 |
| 13:31:39 | 6.28 | 0.010 | 64 | 40,146 | 买盘 |
| 13:31:33 | 6.28 | 0.010 | 68 | 42,642 | 买盘 |
| 13:31:27 | 6.27 | 0.000 | 41 | 25,707 | 卖盘 |
| 13:31:23 | 6.27 | -0.010 | 5 | 3,135 | 卖盘 |
| 13:31:17 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:31:15 | 6.27 | 0.000 | 125 | 78,375 | 买盘 |
| 13:31:09 | 6.27 | 0.000 | 115 | 72,104 | 买盘 |
| 13:31:03 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
| 13:30:57 | 6.27 | -0.010 | 4 | 2,508 | 卖盘 |
| 13:30:53 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:30:45 | 6.27 | 0.000 | 21 | 13,184 | 买盘 |
| 13:30:40 | 6.27 | 0.000 | 10 | 6,270 | 买盘 |
| 13:30:33 | 6.27 | -0.010 | 2 | 1,255 | 卖盘 |
| 13:30:29 | 6.28 | 0.020 | 102 | 63,857 | 买盘 |
| 13:30:17 | 6.26 | -0.010 | 15 | 9,403 | 卖盘 |
| 13:30:15 | 6.27 | 0.000 | 5 | 3,135 | 卖盘 |
| 13:30:09 | 6.26 | -0.010 | 105 | 65,806 | 卖盘 |
| 13:30:03 | 6.26 | -0.010 | 33 | 20,662 | 卖盘 |
| 13:29:57 | 6.27 | 0.000 | 1 | 627 | 买盘 |
| 13:29:52 | 6.27 | 0.000 | 6 | 3,761 | 买盘 |
| 13:29:47 | 6.27 | 0.010 | 3 | 1,881 | 买盘 |
| 13:29:45 | 6.26 | 0.000 | 58 | 36,326 | 卖盘 |
| 13:29:39 | 6.26 | -0.010 | 104 | 65,106 | 卖盘 |
| 13:29:33 | 6.27 | 0.010 | 25 | 15,675 | 买盘 |
| 13:29:27 | 6.27 | 0.000 | 4 | 2,508 | 买盘 |
| 13:29:22 | 6.27 | 0.000 | 7 | 4,389 | 买盘 |
| 13:29:17 | 6.27 | 0.000 | 16 | 10,032 | 买盘 |
| 13:29:15 | 6.27 | 0.000 | 36 | 22,572 | 买盘 |
| 13:29:09 | 6.27 | 0.000 | 9 | 5,643 | 买盘 |
| 13:29:03 | 6.27 | 0.000 | 73 | 45,771 | 买盘 |
| 13:28:59 | 6.27 | 0.010 | 1 | 627 | 买盘 |
| 13:28:53 | 6.26 | 0.000 | 23 | 14,405 | 卖盘 |
| 13:28:47 | 6.26 | -0.010 | 17 | 10,913 | 卖盘 |
| 13:28:45 | 6.27 | 0.000 | 19 | 11,913 | 买盘 |
| 13:28:39 | 6.27 | 0.000 | 26 | 16,302 | 买盘 |
| 13:28:33 | 6.26 | -0.010 | 24 | 15,044 | 卖盘 |
| 13:28:27 | 6.27 | 0.000 | 37 | 23,166 | 买盘 |
| 13:28:23 | 6.27 | 0.010 | 85 | 53,244 | 卖盘 |
| 13:28:17 | 6.26 | 0.000 | 34 | 21,284 | 卖盘 |
| 13:28:15 | 6.26 | -0.010 | 7 | 4,387 | 卖盘 |
| 13:28:09 | 6.26 | -0.010 | 158 | 98,974 | 卖盘 |
| 13:28:03 | 6.28 | 0.010 | 278 | 174,307 | 买盘 |
| 13:27:57 | 6.27 | 0.000 | 222 | 139,194 | 买盘 |
| 13:27:53 | 6.27 | 0.000 | 17 | 10,659 | 买盘 |
| 13:27:47 | 6.27 | 0.010 | 3 | 1,881 | 买盘 |
| 13:27:45 | 6.26 | -0.010 | 15 | 9,390 | 卖盘 |
| 13:27:39 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 13:27:33 | 6.27 | 0.000 | 5 | 3,135 | 买盘 |
| 13:27:27 | 6.27 | 0.010 | 20 | 12,540 | 买盘 |
| 13:27:23 | 6.26 | 0.000 | 1 | 626 | 卖盘 |
| 13:27:15 | 6.26 | 0.000 | 2 | 1,252 | 卖盘 |
| 13:27:09 | 6.26 | 0.000 | 102 | 63,944 | 卖盘 |
| 13:27:03 | 6.27 | 0.010 | 6 | 3,762 | 买盘 |
| 13:26:47 | 6.27 | 0.000 | 9 | 5,642 | 买盘 |
| 13:26:45 | 6.27 | 0.000 | 7 | 4,385 | 买盘 |
| 13:26:39 | 6.26 | -0.010 | 29 | 18,423 | 卖盘 |
| 13:26:27 | 6.27 | 0.000 | 439 | 274,971 | 卖盘 |
| 13:26:23 | 6.27 | 0.000 | 105 | 65,835 | 卖盘 |
| 13:26:17 | 6.28 | 0.000 | 42 | 26,352 | 买盘 |
| 13:26:10 | 6.28 | 0.010 | 2 | 1,256 | 买盘 |
| 13:26:03 | 6.27 | -0.010 | 17 | 10,647 | 卖盘 |
| 13:25:57 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:25:47 | 6.27 | -0.010 | 4 | 2,558 | 卖盘 |
| 13:25:39 | 6.28 | 0.010 | 22 | 13,806 | 买盘 |
| 13:25:33 | 6.27 | 0.000 | 28 | 17,562 | 卖盘 |
| 13:25:22 | 6.27 | -0.010 | 44 | 27,628 | 卖盘 |
| 13:25:17 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:25:09 | 6.27 | -0.010 | 1 | 702 | 卖盘 |
| 13:25:03 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:24:59 | 6.27 | -0.010 | 240 | 150,480 | 卖盘 |
| 13:24:47 | 6.28 | 0.010 | 22 | 13,795 | 买盘 |
| 13:24:39 | 6.27 | 0.000 | 17 | 10,660 | 卖盘 |
| 13:24:17 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:24:09 | 6.28 | 0.010 | 18 | 11,304 | 买盘 |
| 13:24:03 | 6.28 | 0.010 | 7 | 4,396 | 买盘 |
| 13:23:53 | 6.27 | 0.000 | 4 | 2,508 | 卖盘 |
| 13:23:51 | 6.27 | 0.000 | 150 | 94,169 | 卖盘 |
| 13:23:39 | 6.27 | 0.000 | 129 | 80,883 | 卖盘 |
| 13:23:33 | 6.27 | 0.000 | 282 | 176,814 | 买盘 |
| 13:23:27 | 6.27 | 0.000 | 51 | 31,977 | 卖盘 |
| 13:23:23 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:23:17 | 6.26 | -0.010 | 30 | 18,800 | 卖盘 |
| 13:23:15 | 6.27 | 0.000 | 117 | 73,359 | 卖盘 |
| 13:23:09 | 6.27 | 0.000 | 229 | 143,610 | 买盘 |
| 13:23:03 | 6.27 | 0.000 | 20 | 12,545 | 卖盘 |
| 13:22:53 | 6.27 | 0.000 | 1 | 627 | 卖盘 |
| 13:22:47 | 6.27 | -0.010 | 25 | 15,518 | 卖盘 |
| 13:22:39 | 6.28 | 0.000 | 3 | 1,884 | 买盘 |
| 13:22:33 | 6.28 | 0.010 | 14 | 8,786 | 买盘 |
| 13:22:27 | 6.27 | -0.010 | 4 | 2,377 | 卖盘 |
| 13:22:17 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 13:22:09 | 6.28 | 0.010 | 18 | 11,304 | 买盘 |
| 13:22:03 | 6.28 | 0.010 | 40 | 25,081 | 买盘 |
| 13:21:53 | 6.27 | -0.010 | 5 | 3,139 | 卖盘 |
| 13:21:47 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 13:21:33 | 6.28 | 0.000 | 10 | 6,280 | 买盘 |
| 13:21:15 | 6.28 | 0.000 | 1 | 628 | 买盘 |
| 13:21:10 | 6.28 | 0.010 | 42 | 26,357 | 买盘 |
| 13:21:03 | 6.27 | -0.010 | 7 | 4,395 | 卖盘 |
| 13:20:57 | 6.28 | 0.010 | 53 | 33,283 | 买盘 |
| 13:20:53 | 6.27 | 0.000 | 4 | 2,702 | 卖盘 |
| 13:20:47 | 6.28 | 0.010 | 2 | 1,256 | 买盘 |
| 13:20:39 | 6.27 | -0.010 | 1 | 627 | 卖盘 |
| 13:20:34 | 6.28 | 0.010 | 9 | 5,652 | 买盘 |
| 13:20:29 | 6.27 | -0.010 | 4 | 2,534 | 卖盘 |
| 13:20:17 | 6.28 | 0.010 | 62 | 38,936 | 买盘 |
| 13:20:15 | 6.27 | -0.010 | 30 | 18,810 | 卖盘 |
| 13:20:10 | 6.28 | 0.010 | 1 | 628 | 买盘 |
| 13:20:04 | 6.27 | 0.000 | 166 | 104,322 | 卖盘 |
| 13:19:59 | 6.27 | 0.000 | 47 | 29,489 | 卖盘 |
| 13:19:53 | 6.27 | -0.010 | 16 | 10,032 | 卖盘 |
| 13:19:47 | 6.28 | 0.010 | 12 | 7,536 | 买盘 |
| 13:19:45 | 6.27 | 0.000 | 10 | 6,270 | 卖盘 |
| 13:19:39 | 6.27 | -0.010 | 26 | 16,302 | 卖盘 |
| 13:19:33 | 6.28 | 0.010 | 101 | 63,338 | 买盘 |
| 13:19:27 | 6.28 | 0.010 | 3 | 1,884 | 买盘 |
| 13:19:23 | 6.27 | -0.010 | 68 | 42,636 | 卖盘 |
| 13:19:15 | 6.28 | 0.000 | 3 | 1,884 | 买盘 |
| 13:19:09 | 6.28 | 0.000 | 6 | 3,768 | 卖盘 |
| 13:19:03 | 6.29 | 0.010 | 55 | 34,541 | 买盘 |
| 13:18:57 | 6.29 | 0.000 | 24 | 15,090 | 买盘 |
| 13:18:53 | 6.29 | 0.000 | 158 | 99,380 | 买盘 |
| 13:18:47 | 6.29 | 0.000 | 1 | 629 | 买盘 |
| 13:18:45 | 6.29 | 0.010 | 9 | 5,661 | 买盘 |
| 13:18:39 | 6.28 | 0.000 | 3 | 2,111 | 卖盘 |
| 13:18:33 | 6.28 | -0.010 | 36 | 22,626 | 卖盘 |
| 13:18:27 | 6.29 | 0.010 | 9 | 5,661 | 买盘 |
| 13:18:23 | 6.28 | 0.000 | 3 | 1,884 | 卖盘 |
| 13:18:17 | 6.28 | 0.000 | 105 | 65,815 | 卖盘 |
