日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 6.87 | 0.000 | 3,582 | 2,460,834 | 买盘 |
| 14:57:00 | 6.87 | 0.000 | 49 | 33,653 | 买盘 |
| 14:56:52 | 6.87 | 0.000 | 18 | 12,363 | 买盘 |
| 14:56:40 | 6.87 | 0.010 | 5 | 3,435 | 买盘 |
| 14:56:36 | 6.86 | 0.000 | 79 | 54,196 | 卖盘 |
| 14:56:30 | 6.86 | 0.000 | 20 | 13,720 | 卖盘 |
| 14:56:24 | 6.86 | -0.010 | 5 | 3,430 | 卖盘 |
| 14:56:16 | 6.87 | 0.000 | 105 | 72,035 | 买盘 |
| 14:56:10 | 6.87 | 0.010 | 4 | 2,748 | 买盘 |
| 14:56:04 | 6.86 | 0.000 | 18 | 12,356 | 卖盘 |
| 14:55:58 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 14:55:54 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 14:55:48 | 6.87 | 0.010 | 100 | 68,700 | 买盘 |
| 14:55:41 | 6.86 | -0.010 | 100 | 68,600 | 卖盘 |
| 14:55:34 | 6.87 | 0.010 | 4 | 2,748 | 买盘 |
| 14:55:31 | 6.86 | 0.000 | 14 | 9,604 | 卖盘 |
| 14:55:24 | 6.86 | 0.000 | 172 | 117,992 | 卖盘 |
| 14:55:18 | 6.86 | -0.010 | 17 | 11,662 | 卖盘 |
| 14:55:13 | 6.86 | 0.000 | 93 | 63,798 | 卖盘 |
| 14:55:10 | 6.86 | 0.000 | 21 | 14,406 | 卖盘 |
| 14:55:04 | 6.86 | 0.000 | 236 | 161,893 | 买盘 |
