日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:57 | 5.97 | 0.000 | 9 | 5,373 | 买盘 |
| 14:56:53 | 5.97 | 0.000 | 651 | 388,642 | 买盘 |
| 14:56:51 | 5.97 | 0.000 | 25 | 14,925 | 买盘 |
| 14:56:45 | 5.97 | 0.000 | 65 | 38,805 | 买盘 |
| 14:56:39 | 5.97 | 0.000 | 22 | 13,134 | 买盘 |
| 14:56:33 | 5.97 | 0.000 | 8 | 4,776 | 买盘 |
| 14:56:27 | 5.97 | 0.000 | 35 | 20,895 | 买盘 |
| 14:56:23 | 5.97 | 0.000 | 101 | 60,297 | 买盘 |
| 14:56:17 | 5.97 | 0.000 | 93 | 55,501 | 买盘 |
| 14:56:11 | 5.97 | 0.000 | 1,311 | 782,667 | 买盘 |
| 14:56:03 | 5.96 | 0.000 | 51 | 30,397 | 卖盘 |
| 14:55:57 | 5.97 | 0.000 | 66 | 39,402 | 买盘 |
| 14:55:53 | 5.97 | 0.000 | 95 | 56,689 | 买盘 |
| 14:55:47 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 14:55:39 | 5.97 | 0.010 | 1,390 | 829,830 | 买盘 |
| 14:55:33 | 5.96 | -0.010 | 46 | 27,461 | 卖盘 |
| 14:55:27 | 5.97 | 0.010 | 10 | 5,970 | 买盘 |
| 14:55:23 | 5.96 | 0.000 | 41 | 24,436 | 卖盘 |
| 14:55:17 | 5.96 | -0.010 | 110 | 65,560 | 卖盘 |
| 14:55:15 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:55:09 | 5.96 | 0.000 | 164 | 97,750 | 卖盘 |
| 14:55:03 | 5.96 | 0.000 | 15 | 8,940 | 卖盘 |
| 14:54:57 | 5.96 | -0.010 | 185 | 110,260 | 卖盘 |
| 14:54:53 | 5.97 | 0.000 | 26 | 15,522 | 买盘 |
| 14:54:47 | 5.96 | 0.000 | 30 | 17,880 | 卖盘 |
| 14:54:45 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 14:54:39 | 5.96 | -0.010 | 108 | 64,368 | 卖盘 |
| 14:54:33 | 5.97 | 0.000 | 4 | 2,388 | 买盘 |
| 14:54:27 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 14:54:23 | 5.97 | 0.000 | 77 | 45,969 | 买盘 |
| 14:54:17 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 14:54:15 | 5.97 | 0.000 | 65 | 38,805 | 买盘 |
| 14:54:09 | 5.96 | -0.010 | 259 | 154,407 | 卖盘 |
| 14:54:03 | 5.97 | 0.000 | 39 | 23,272 | 买盘 |
| 14:53:59 | 5.97 | 0.000 | 27 | 16,119 | 买盘 |
| 14:53:53 | 5.97 | 0.000 | 50 | 29,847 | 买盘 |
| 14:53:47 | 5.96 | -0.010 | 5 | 2,982 | 卖盘 |
| 14:53:45 | 5.97 | 0.010 | 62 | 36,994 | 买盘 |
| 14:53:39 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:53:33 | 5.97 | 0.000 | 314 | 187,392 | 买盘 |
| 14:53:27 | 5.97 | 0.010 | 68 | 40,596 | 买盘 |
| 14:53:23 | 5.96 | 0.000 | 29 | 17,285 | 卖盘 |
| 14:53:17 | 5.96 | -0.010 | 12 | 7,158 | 卖盘 |
| 14:53:15 | 5.97 | 0.010 | 42 | 25,064 | 买盘 |
| 14:53:11 | 5.96 | -0.010 | 70 | 41,720 | 卖盘 |
| 14:53:03 | 5.96 | -0.010 | 93 | 55,508 | 卖盘 |
| 14:52:57 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:52:47 | 5.97 | 0.010 | 11 | 6,567 | 买盘 |
| 14:52:39 | 5.97 | 0.000 | 3 | 1,791 | 买盘 |
| 14:52:33 | 5.97 | 0.010 | 33 | 19,701 | 买盘 |
| 14:52:27 | 5.97 | 0.000 | 65 | 38,805 | 买盘 |
| 14:52:23 | 5.97 | 0.000 | 53 | 31,641 | 买盘 |
| 14:52:17 | 5.97 | 0.000 | 9 | 5,373 | 买盘 |
| 14:52:09 | 5.97 | 0.000 | 8 | 4,776 | 买盘 |
| 14:52:03 | 5.97 | 0.010 | 9 | 5,373 | 买盘 |
| 14:51:57 | 5.96 | -0.010 | 49 | 29,237 | 卖盘 |
| 14:51:52 | 5.97 | 0.000 | 155 | 92,381 | 买盘 |
| 14:51:47 | 5.97 | 0.000 | 677 | 404,169 | 买盘 |
| 14:51:41 | 5.97 | 0.000 | 16 | 9,552 | 买盘 |
| 14:51:33 | 5.96 | -0.010 | 32 | 19,072 | 卖盘 |
| 14:51:27 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 14:51:17 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:51:15 | 5.97 | 0.010 | 4 | 2,388 | 买盘 |
| 14:51:09 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:51:03 | 5.97 | 0.010 | 7 | 4,173 | 买盘 |
| 14:50:57 | 5.96 | 0.000 | 42 | 25,033 | 卖盘 |
| 14:50:47 | 5.97 | 0.000 | 21 | 12,537 | 买盘 |
| 14:50:45 | 5.97 | 0.000 | 18 | 10,746 | 买盘 |
| 14:50:39 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:50:34 | 5.96 | -0.010 | 55 | 32,830 | 卖盘 |
| 14:50:29 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:50:23 | 5.96 | 0.000 | 20 | 11,920 | 卖盘 |
| 14:50:17 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 14:50:09 | 5.97 | 0.010 | 6 | 3,582 | 买盘 |
| 14:50:03 | 5.96 | -0.010 | 48 | 28,616 | 卖盘 |
| 14:49:57 | 5.97 | 0.000 | 3 | 1,791 | 买盘 |
| 14:49:53 | 5.97 | 0.000 | 24 | 14,324 | 买盘 |
| 14:49:47 | 5.97 | 0.000 | 5 | 2,985 | 买盘 |
| 14:49:45 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 14:49:39 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 14:49:33 | 5.97 | 0.010 | 8 | 4,776 | 买盘 |
| 14:49:27 | 5.96 | -0.010 | 31 | 18,476 | 卖盘 |
| 14:49:23 | 5.97 | 0.010 | 9 | 5,373 | 买盘 |
| 14:49:17 | 5.96 | 0.000 | 65 | 38,791 | 卖盘 |
| 14:49:15 | 5.96 | 0.000 | 6 | 3,576 | 卖盘 |
| 14:49:09 | 5.96 | -0.010 | 17 | 10,132 | 卖盘 |
| 14:49:03 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 14:48:57 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 14:48:53 | 5.96 | -0.010 | 20 | 11,920 | 卖盘 |
| 14:48:39 | 5.97 | 0.010 | 17 | 10,142 | 买盘 |
| 14:48:33 | 5.96 | -0.010 | 124 | 73,904 | 卖盘 |
| 14:48:27 | 5.97 | 0.010 | 21 | 12,537 | 买盘 |
| 14:48:17 | 5.96 | -0.010 | 200 | 119,200 | 卖盘 |
| 14:48:09 | 5.97 | 0.010 | 8 | 4,774 | 买盘 |
| 14:47:57 | 5.96 | -0.010 | 36 | 21,491 | 卖盘 |
| 14:47:53 | 5.97 | 0.000 | 8 | 4,776 | 买盘 |
| 14:47:51 | 5.97 | 0.000 | 26 | 15,497 | 买盘 |
| 14:47:45 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:47:39 | 5.97 | 0.000 | 30 | 17,910 | 买盘 |
| 14:47:34 | 5.97 | 0.010 | 4 | 2,388 | 买盘 |
| 14:47:23 | 5.96 | -0.010 | 5 | 2,980 | 卖盘 |
| 14:47:21 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:47:15 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:47:09 | 5.97 | 0.010 | 18 | 10,746 | 买盘 |
| 14:47:03 | 5.96 | -0.010 | 4 | 2,384 | 卖盘 |
| 14:46:53 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 14:46:45 | 5.96 | -0.010 | 8 | 4,769 | 卖盘 |
| 14:46:39 | 5.97 | 0.000 | 121 | 72,237 | 买盘 |
| 14:46:33 | 5.97 | 0.010 | 59 | 35,223 | 买盘 |
| 14:46:17 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:46:09 | 5.97 | 0.000 | 56 | 33,432 | 买盘 |
| 14:46:03 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 14:45:57 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:45:52 | 5.97 | 0.000 | 18 | 10,746 | 买盘 |
| 14:45:47 | 5.97 | 0.000 | 9 | 5,373 | 买盘 |
| 14:45:45 | 5.97 | 0.000 | 18 | 10,746 | 买盘 |
| 14:45:39 | 5.97 | 0.000 | 14 | 8,358 | 买盘 |
| 14:45:33 | 5.97 | 0.000 | 30 | 17,910 | 买盘 |
| 14:45:27 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:45:22 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 14:45:21 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:45:15 | 5.97 | 0.000 | 9 | 5,373 | 买盘 |
| 14:45:09 | 5.96 | -0.010 | 17 | 10,132 | 卖盘 |
| 14:44:57 | 5.96 | -0.010 | 5 | 2,980 | 卖盘 |
| 14:44:52 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:44:39 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:44:34 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:44:17 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:44:15 | 5.97 | 0.010 | 10 | 5,970 | 买盘 |
| 14:44:09 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 14:43:57 | 5.96 | -0.010 | 50 | 29,800 | 卖盘 |
| 14:43:47 | 5.97 | 0.010 | 1 | 597 | 买盘 |
| 14:43:45 | 5.96 | -0.010 | 28 | 16,688 | 卖盘 |
| 14:43:39 | 5.97 | 0.000 | 910 | 543,270 | 买盘 |
| 14:43:33 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:43:29 | 5.97 | 0.010 | 3 | 1,791 | 买盘 |
| 14:43:21 | 5.96 | 0.000 | 108 | 64,368 | 卖盘 |
| 14:43:11 | 5.96 | -0.010 | 100 | 59,600 | 卖盘 |
| 14:43:05 | 5.97 | 0.010 | 27 | 16,119 | 买盘 |
| 14:42:58 | 5.96 | -0.010 | 1 | 596 | 卖盘 |
| 14:42:52 | 5.97 | 0.000 | 122 | 72,834 | 买盘 |
| 14:42:47 | 5.97 | 0.000 | 20 | 11,940 | 买盘 |
| 14:42:45 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:42:40 | 5.97 | 0.000 | 2 | 1,194 | 买盘 |
| 14:42:22 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:42:21 | 5.97 | 0.000 | 118 | 70,444 | 买盘 |
| 14:42:15 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:42:11 | 5.97 | 0.000 | 15 | 8,955 | 买盘 |
| 14:42:04 | 5.97 | 0.000 | 55 | 32,835 | 买盘 |
| 14:41:57 | 5.97 | 0.000 | 15 | 8,955 | 买盘 |
| 14:41:53 | 5.97 | 0.000 | 84 | 50,148 | 买盘 |
| 14:41:51 | 5.97 | 0.010 | 33 | 19,701 | 买盘 |
| 14:41:45 | 5.97 | 0.000 | 11 | 6,557 | 买盘 |
| 14:41:39 | 5.97 | 0.000 | 3 | 1,791 | 买盘 |
| 14:41:33 | 5.97 | 0.000 | 80 | 47,760 | 买盘 |
| 14:41:27 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 14:41:22 | 5.97 | 0.000 | 18 | 10,735 | 买盘 |
| 14:41:17 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:41:15 | 5.97 | 0.010 | 1,298 | 774,906 | 买盘 |
| 14:41:09 | 5.97 | 0.010 | 16 | 9,552 | 买盘 |
| 14:41:03 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:40:57 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:40:46 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:40:39 | 5.97 | 0.000 | 12 | 7,164 | 买盘 |
| 14:40:33 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 14:40:27 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:40:22 | 5.97 | 0.000 | 9 | 5,373 | 买盘 |
| 14:40:17 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:40:15 | 5.97 | 0.000 | 5 | 2,985 | 买盘 |
| 14:40:09 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:40:04 | 5.97 | 0.000 | 109 | 65,073 | 买盘 |
| 14:39:59 | 5.97 | 0.000 | 40 | 23,880 | 买盘 |
| 14:39:52 | 5.97 | 0.000 | 26 | 15,522 | 买盘 |
| 14:39:47 | 5.97 | 0.010 | 8 | 4,776 | 买盘 |
| 14:39:45 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 14:39:41 | 5.97 | 0.000 | 1 | 597 | 买盘 |
| 14:39:34 | 5.97 | 0.000 | 32 | 19,104 | 买盘 |
| 14:39:22 | 5.97 | 0.000 | 53 | 31,641 | 买盘 |
| 14:39:21 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 14:39:15 | 5.97 | 0.000 | 36 | 21,490 | 买盘 |
| 14:39:03 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:38:57 | 5.97 | 0.000 | 98 | 58,506 | 买盘 |
| 14:38:52 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 14:38:47 | 5.97 | 0.000 | 7 | 4,179 | 买盘 |
| 14:38:39 | 5.97 | 0.000 | 6 | 3,582 | 买盘 |
| 14:38:34 | 5.97 | 0.000 | 14 | 8,358 | 买盘 |
| 14:38:27 | 5.96 | -0.010 | 2 | 1,193 | 卖盘 |
| 14:38:22 | 5.97 | 0.000 | 70 | 41,790 | 买盘 |
| 14:38:15 | 5.97 | 0.010 | 6 | 3,582 | 买盘 |
| 14:38:09 | 5.96 | 0.000 | 11 | 6,566 | 卖盘 |
| 14:37:57 | 5.96 | -0.010 | 17 | 10,132 | 卖盘 |
| 14:37:45 | 5.97 | 0.000 | 73 | 43,581 | 买盘 |
| 14:37:39 | 5.96 | -0.010 | 11 | 6,556 | 卖盘 |
| 14:37:34 | 5.97 | 0.010 | 39 | 23,279 | 买盘 |
| 14:37:27 | 5.96 | -0.010 | 134 | 79,864 | 卖盘 |
| 14:37:21 | 5.97 | 0.000 | 1,308 | 780,876 | 买盘 |
| 14:37:15 | 5.97 | 0.010 | 102 | 60,894 | 买盘 |
| 14:37:09 | 5.96 | 0.000 | 18 | 10,728 | 卖盘 |
| 14:36:52 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 14:36:46 | 5.97 | 0.010 | 2 | 1,194 | 买盘 |
| 14:36:34 | 5.96 | -0.010 | 18 | 10,728 | 卖盘 |
| 14:36:15 | 5.97 | 0.010 | 6 | 3,582 | 买盘 |
| 14:36:09 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 14:36:04 | 5.96 | 0.000 | 85 | 50,660 | 卖盘 |
| 14:35:53 | 5.96 | 0.000 | 11 | 6,556 | 卖盘 |
| 14:35:41 | 5.96 | -0.010 | 10 | 5,967 | 卖盘 |
| 14:35:22 | 5.97 | 0.010 | 12 | 7,164 | 买盘 |
| 14:35:21 | 5.96 | -0.010 | 372 | 222,064 | 卖盘 |
| 14:35:16 | 5.97 | 0.010 | 3 | 1,791 | 买盘 |
| 14:35:09 | 5.96 | -0.010 | 2 | 1,192 | 卖盘 |
| 14:35:04 | 5.97 | 0.000 | 64 | 38,194 | 买盘 |
| 14:34:57 | 5.96 | 0.000 | 37 | 22,079 | 卖盘 |
| 14:34:47 | 5.97 | 0.000 | 10 | 5,970 | 买盘 |
| 14:34:40 | 5.97 | 0.000 | 111 | 66,257 | 买盘 |
| 14:34:33 | 5.97 | 0.010 | 20 | 11,940 | 买盘 |
| 14:34:28 | 5.96 | -0.010 | 22 | 13,112 | 卖盘 |
| 14:34:15 | 5.97 | 0.010 | 5 | 2,985 | 买盘 |
| 14:34:09 | 5.96 | 0.000 | 2 | 1,192 | 卖盘 |
| 14:34:03 | 5.97 | 0.000 | 14 | 8,358 | 买盘 |
| 14:33:58 | 5.97 | 0.010 | 141 | 84,177 | 买盘 |
| 14:33:52 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:33:50 | 5.96 | -0.010 | 48 | 28,616 | 卖盘 |
| 14:33:45 | 5.96 | -0.010 | 297 | 177,012 | 卖盘 |
| 14:33:38 | 5.97 | 0.010 | 10 | 5,970 | 买盘 |
| 14:33:32 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:33:26 | 5.96 | 0.000 | 91 | 54,236 | 卖盘 |
| 14:33:17 | 5.96 | -0.010 | 10 | 5,960 | 卖盘 |
| 14:33:14 | 5.97 | 0.010 | 79 | 47,088 | 买盘 |
| 14:33:08 | 5.96 | 0.000 | 209 | 124,564 | 卖盘 |
| 14:33:02 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:32:58 | 5.96 | 0.000 | 41 | 24,436 | 卖盘 |
| 14:32:52 | 5.96 | 0.000 | 88 | 52,448 | 卖盘 |
| 14:32:51 | 5.96 | 0.000 | 14 | 8,344 | 卖盘 |
| 14:32:44 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:32:38 | 5.96 | 0.000 | 5 | 2,980 | 卖盘 |
| 14:32:32 | 5.96 | 0.000 | 14 | 8,344 | 卖盘 |
| 14:32:28 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:32:26 | 5.96 | 0.000 | 43 | 25,628 | 卖盘 |
| 14:32:20 | 5.96 | -0.010 | 91 | 54,236 | 卖盘 |
| 14:32:14 | 5.97 | 0.010 | 17 | 10,140 | 买盘 |
| 14:32:08 | 5.96 | 0.000 | 28 | 16,702 | 中性盘 |
| 14:32:02 | 5.96 | 0.000 | 73 | 43,508 | 卖盘 |
| 14:31:58 | 5.96 | 0.000 | 29 | 17,284 | 卖盘 |
| 14:31:53 | 5.96 | 0.000 | 7 | 4,172 | 卖盘 |
| 14:31:43 | 5.96 | 0.000 | 50 | 29,840 | 卖盘 |
| 14:31:38 | 5.97 | 0.010 | 264 | 157,369 | 买盘 |
| 14:31:32 | 5.96 | 0.000 | 14 | 8,344 | 卖盘 |
| 14:31:28 | 5.96 | -0.010 | 4 | 2,384 | 卖盘 |
| 14:31:20 | 5.97 | 0.010 | 3 | 1,791 | 买盘 |
| 14:31:15 | 5.96 | 0.000 | 1 | 596 | 卖盘 |
| 14:31:08 | 5.96 | 0.000 | 53 | 31,588 | 买盘 |
| 14:31:02 | 5.96 | 0.000 | 113 | 67,320 | 买盘 |
| 14:30:58 | 5.96 | 0.000 | 113 | 67,317 | 买盘 |
| 14:30:52 | 5.96 | 0.000 | 535 | 318,860 | 买盘 |
| 14:30:49 | 5.96 | 0.000 | 191 | 113,831 | 买盘 |
| 14:30:44 | 5.96 | 0.010 | 171 | 101,916 | 买盘 |
| 14:30:38 | 5.96 | 0.000 | 28 | 16,674 | 买盘 |
| 14:30:32 | 5.96 | 0.000 | 140 | 83,440 | 买盘 |
| 14:30:28 | 5.96 | 0.000 | 30 | 17,880 | 买盘 |
| 14:30:23 | 5.96 | 0.000 | 91 | 54,236 | 买盘 |
| 14:30:14 | 5.96 | 0.000 | 881 | 525,076 | 买盘 |
| 14:30:07 | 5.96 | 0.000 | 5 | 2,980 | 买盘 |
| 14:30:02 | 5.96 | 0.000 | 25 | 14,883 | 买盘 |
| 14:29:59 | 5.96 | 0.000 | 1 | 596 | 买盘 |
| 14:29:52 | 5.96 | 0.010 | 111 | 66,095 | 买盘 |
| 14:29:49 | 5.95 | 0.000 | 30 | 17,850 | 卖盘 |
| 14:29:37 | 5.95 | 0.000 | 31 | 18,475 | 卖盘 |
| 14:29:26 | 5.95 | 0.000 | 5 | 2,975 | 卖盘 |
| 14:29:17 | 5.95 | 0.000 | 52 | 30,940 | 卖盘 |
| 14:29:13 | 5.95 | 0.000 | 51 | 30,345 | 买盘 |
| 14:29:07 | 5.95 | 0.000 | 837 | 497,998 | 买盘 |
| 14:29:05 | 5.95 | 0.000 | 3 | 1,783 | 买盘 |
| 14:28:55 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:28:49 | 5.95 | 0.010 | 141 | 83,895 | 买盘 |
| 14:28:43 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 14:28:37 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:28:29 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 14:28:22 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:28:19 | 5.95 | 0.000 | 505 | 300,475 | 买盘 |
| 14:28:07 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:27:53 | 5.95 | 0.000 | 4 | 2,380 | 买盘 |
| 14:27:46 | 5.95 | 0.000 | 20 | 11,900 | 买盘 |
| 14:27:41 | 5.95 | 0.010 | 9 | 5,354 | 买盘 |
| 14:27:32 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 14:27:29 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:27:23 | 5.95 | 0.000 | 2 | 1,190 | 买盘 |
| 14:27:17 | 5.95 | 0.010 | 14 | 8,330 | 买盘 |
| 14:27:05 | 5.94 | -0.010 | 71 | 42,180 | 卖盘 |
| 14:27:01 | 5.95 | 0.000 | 102 | 60,690 | 买盘 |
| 14:26:55 | 5.95 | 0.000 | 3 | 1,785 | 买盘 |
| 14:26:47 | 5.94 | -0.010 | 28 | 16,658 | 卖盘 |
| 14:26:41 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:26:17 | 5.95 | 0.000 | 76 | 45,220 | 买盘 |
| 14:26:11 | 5.95 | 0.000 | 13 | 7,735 | 买盘 |
| 14:25:58 | 5.95 | 0.000 | 49 | 29,155 | 买盘 |
| 14:25:52 | 5.95 | 0.000 | 50 | 29,750 | 买盘 |
| 14:25:49 | 5.95 | 0.000 | 5 | 2,975 | 买盘 |
| 14:25:41 | 5.95 | 0.010 | 119 | 70,805 | 买盘 |
| 14:25:35 | 5.94 | -0.010 | 3 | 1,782 | 卖盘 |
| 14:25:29 | 5.95 | 0.000 | 23 | 13,685 | 买盘 |
| 14:25:19 | 5.95 | 0.000 | 737 | 438,515 | 买盘 |
| 14:25:11 | 5.95 | 0.010 | 11 | 6,545 | 买盘 |
| 14:25:05 | 5.94 | 0.000 | 20 | 11,883 | 卖盘 |
| 14:24:55 | 5.94 | -0.010 | 13 | 7,729 | 卖盘 |
| 14:24:47 | 5.95 | 0.010 | 424 | 252,280 | 买盘 |
| 14:24:43 | 5.94 | -0.010 | 7 | 4,158 | 卖盘 |
| 14:24:41 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:24:35 | 5.95 | 0.000 | 1 | 595 | 买盘 |
| 14:24:29 | 5.95 | 0.000 | 50 | 29,750 | 买盘 |
| 14:24:25 | 5.95 | 0.010 | 40 | 23,800 | 买盘 |
| 14:24:13 | 5.94 | 0.000 | 439 | 261,204 | 卖盘 |
| 14:24:08 | 5.95 | 0.010 | 7 | 4,165 | 买盘 |
| 14:24:05 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:24:01 | 5.94 | 0.000 | 2 | 1,188 | 卖盘 |
| 14:23:55 | 5.94 | 0.000 | 10 | 5,940 | 卖盘 |
| 14:23:47 | 5.94 | -0.010 | 10 | 5,940 | 卖盘 |
| 14:23:43 | 5.95 | 0.000 | 7 | 4,165 | 买盘 |
| 14:23:37 | 5.94 | -0.010 | 100 | 59,400 | 卖盘 |
| 14:23:31 | 5.95 | 0.010 | 7 | 4,165 | 买盘 |
| 14:23:21 | 5.94 | -0.010 | 1 | 594 | 卖盘 |
| 14:23:13 | 5.95 | 0.000 | 10 | 5,950 | 买盘 |
| 14:23:11 | 5.95 | 0.000 | 7 | 4,165 | 买盘 |
| 14:23:02 | 5.94 | -0.010 | 22 | 13,088 | 卖盘 |
| 14:22:43 | 5.95 | 0.000 | 10 | 5,948 | 买盘 |
| 14:22:37 | 5.94 | 0.000 | 509 | 302,805 | 卖盘 |
| 14:22:35 | 5.94 | -0.010 | 20 | 11,880 | 卖盘 |
| 14:22:29 | 5.95 | 0.000 | 14 | 8,330 | 买盘 |
| 14:22:23 | 5.95 | 0.010 | 91 | 54,130 | 买盘 |
| 14:22:17 | 5.95 | 0.010 | 7 | 4,165 | 买盘 |
| 14:22:13 | 5.94 | -0.010 | 42 | 24,955 | 卖盘 |
| 14:22:07 | 5.95 | 0.010 | 6 | 3,568 | 买盘 |
| 14:22:05 | 5.94 | 0.000 | 469 | 278,851 | 买盘 |
| 14:21:59 | 5.94 | 0.000 | 423 | 251,262 | 买盘 |
| 14:21:53 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 14:21:47 | 5.94 | 0.010 | 148 | 87,862 | 买盘 |
| 14:21:37 | 5.93 | -0.010 | 57 | 33,808 | 卖盘 |
| 14:21:35 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 14:21:29 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 14:21:23 | 5.93 | 0.000 | 30 | 17,790 | 卖盘 |
| 14:21:17 | 5.94 | 0.000 | 18 | 10,691 | 买盘 |
| 14:21:11 | 5.94 | 0.010 | 34 | 20,196 | 买盘 |
| 14:21:05 | 5.93 | 0.000 | 38 | 22,555 | 卖盘 |
| 14:21:01 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:20:53 | 5.93 | 0.000 | 11 | 6,526 | 卖盘 |
| 14:20:41 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:20:29 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:20:23 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 14:20:13 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:20:11 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:20:01 | 5.94 | 0.000 | 293 | 173,992 | 买盘 |
| 14:19:55 | 5.94 | 0.010 | 589 | 349,866 | 买盘 |
| 14:19:43 | 5.93 | 0.000 | 511 | 303,023 | 卖盘 |
| 14:19:37 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 14:19:35 | 5.93 | 0.000 | 22 | 13,046 | 卖盘 |
| 14:19:29 | 5.93 | 0.000 | 30 | 17,790 | 卖盘 |
| 14:19:23 | 5.93 | -0.010 | 15 | 8,895 | 卖盘 |
| 14:19:17 | 5.93 | 0.000 | 27 | 16,012 | 卖盘 |
| 14:19:11 | 5.93 | 0.000 | 26 | 15,418 | 卖盘 |
| 14:18:53 | 5.94 | 0.010 | 911 | 541,122 | 买盘 |
| 14:18:35 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 14:18:29 | 5.93 | 0.000 | 101 | 59,893 | 卖盘 |
| 14:18:25 | 5.93 | 0.000 | 9 | 5,337 | 卖盘 |
| 14:18:17 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:17:53 | 5.93 | -0.010 | 100 | 59,300 | 卖盘 |
| 14:17:47 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 14:17:43 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:17:37 | 5.93 | 0.000 | 50 | 29,660 | 卖盘 |
| 14:17:31 | 5.93 | -0.010 | 11 | 6,532 | 卖盘 |
| 14:17:21 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:17:07 | 5.93 | -0.010 | 20 | 11,860 | 卖盘 |
| 14:17:05 | 5.94 | 0.010 | 21 | 12,457 | 买盘 |
| 14:16:43 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 14:16:35 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 14:16:29 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:16:17 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:16:07 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:16:05 | 5.93 | -0.010 | 22 | 13,046 | 卖盘 |
| 14:15:47 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 14:15:35 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:15:31 | 5.93 | 0.000 | 55 | 32,615 | 卖盘 |
| 14:15:25 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:15:19 | 5.94 | 0.010 | 17 | 10,098 | 买盘 |
| 14:15:07 | 5.93 | 0.000 | 22 | 13,046 | 卖盘 |
| 14:14:59 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 14:14:55 | 5.93 | -0.010 | 10 | 5,930 | 卖盘 |
| 14:14:43 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:14:25 | 5.93 | 0.000 | 135 | 80,055 | 卖盘 |
| 14:14:15 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:14:05 | 5.94 | 0.010 | 103 | 61,180 | 买盘 |
| 14:14:01 | 5.93 | 0.000 | 83 | 49,219 | 卖盘 |
| 14:13:53 | 5.93 | -0.010 | 40 | 23,720 | 卖盘 |
| 14:13:49 | 5.94 | 0.000 | 14 | 8,316 | 买盘 |
| 14:13:37 | 5.94 | 0.000 | 337 | 200,178 | 买盘 |
| 14:13:35 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:13:29 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 14:13:11 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 14:13:05 | 5.93 | -0.010 | 17 | 10,081 | 卖盘 |
| 14:12:53 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 14:12:26 | 5.93 | -0.010 | 68 | 40,324 | 卖盘 |
| 14:12:17 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 14:12:11 | 5.93 | 0.000 | 30 | 17,790 | 卖盘 |
| 14:12:05 | 5.93 | 0.000 | 26 | 15,418 | 卖盘 |
| 14:11:59 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:11:53 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 14:11:37 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 14:11:26 | 5.94 | 0.010 | 21 | 12,454 | 买盘 |
| 14:11:17 | 5.93 | -0.010 | 8 | 4,744 | 卖盘 |
| 14:11:08 | 5.94 | 0.010 | 84 | 49,896 | 买盘 |
| 14:10:56 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 14:10:47 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:10:38 | 5.93 | -0.010 | 173 | 102,589 | 卖盘 |
| 14:10:32 | 5.94 | 0.000 | 20 | 11,880 | 买盘 |
| 14:10:19 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:09:59 | 5.94 | 0.000 | 59 | 35,046 | 买盘 |
| 14:09:53 | 5.94 | 0.000 | 14 | 8,316 | 买盘 |
| 14:09:47 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:09:44 | 5.94 | 0.000 | 26 | 15,444 | 买盘 |
| 14:09:32 | 5.94 | 0.000 | 41 | 24,354 | 买盘 |
| 14:09:29 | 5.94 | 0.000 | 24 | 14,256 | 买盘 |
| 14:09:23 | 5.94 | 0.010 | 11 | 6,534 | 买盘 |
| 14:09:17 | 5.94 | 0.010 | 26 | 15,444 | 买盘 |
| 14:09:14 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:09:11 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 14:09:05 | 5.93 | 0.000 | 17 | 10,081 | 卖盘 |
| 14:08:59 | 5.93 | -0.010 | 41 | 24,313 | 卖盘 |
| 14:08:53 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 14:08:47 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:08:38 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:08:32 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:08:25 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 14:08:17 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:08:11 | 5.93 | -0.010 | 20 | 11,860 | 卖盘 |
| 14:08:02 | 5.94 | 0.000 | 82 | 48,708 | 买盘 |
| 14:07:53 | 5.94 | 0.000 | 168 | 99,792 | 买盘 |
| 14:07:47 | 5.94 | 0.000 | 77 | 45,738 | 买盘 |
| 14:07:41 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:07:21 | 5.94 | 0.000 | 363 | 215,622 | 买盘 |
| 14:07:11 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:07:05 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:06:47 | 5.94 | 0.010 | 374 | 222,156 | 买盘 |
| 14:06:44 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 14:06:29 | 5.93 | -0.010 | 84 | 49,816 | 卖盘 |
| 14:06:23 | 5.93 | -0.010 | 4 | 2,372 | 卖盘 |
| 14:06:05 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:05:53 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:05:21 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 14:05:02 | 5.93 | -0.010 | 42 | 24,938 | 卖盘 |
| 14:04:55 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:04:47 | 5.94 | 0.000 | 20 | 11,880 | 买盘 |
| 14:04:43 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:04:38 | 5.93 | 0.000 | 13 | 7,709 | 卖盘 |
| 14:04:35 | 5.93 | 0.000 | 9 | 5,337 | 卖盘 |
| 14:04:29 | 5.93 | 0.000 | 40 | 23,720 | 卖盘 |
| 14:04:19 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:04:05 | 5.93 | 0.000 | 28 | 16,604 | 卖盘 |
| 14:03:53 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:03:47 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:03:37 | 5.94 | 0.000 | 8 | 4,745 | 买盘 |
| 14:03:17 | 5.94 | 0.010 | 32 | 19,008 | 买盘 |
| 14:03:08 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 14:03:02 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 14:02:47 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 14:02:41 | 5.94 | 0.010 | 20 | 11,880 | 买盘 |
| 14:02:27 | 5.93 | -0.010 | 40 | 23,720 | 卖盘 |
| 14:02:15 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 14:02:11 | 5.94 | 0.000 | 40 | 23,760 | 买盘 |
| 14:02:02 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:01:43 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 14:01:38 | 5.93 | -0.010 | 15 | 8,895 | 卖盘 |
| 14:01:13 | 5.94 | 0.000 | 11 | 6,525 | 买盘 |
| 14:01:11 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:01:02 | 5.94 | 0.000 | 30 | 17,820 | 买盘 |
| 14:00:59 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 14:00:53 | 5.93 | 0.000 | 13 | 7,709 | 卖盘 |
| 14:00:47 | 5.93 | -0.010 | 101 | 59,894 | 卖盘 |
| 14:00:37 | 5.93 | 0.000 | 55 | 32,615 | 卖盘 |
| 14:00:23 | 5.93 | 0.000 | 106 | 62,926 | 卖盘 |
| 14:00:02 | 5.94 | 0.010 | 12 | 7,128 | 买盘 |
| 13:59:56 | 5.93 | -0.010 | 18 | 10,674 | 卖盘 |
| 13:59:51 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 13:59:35 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:59:25 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:59:17 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 13:59:15 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:59:08 | 5.93 | -0.010 | 81 | 48,033 | 卖盘 |
| 13:58:57 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:58:38 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 13:58:32 | 5.94 | 0.010 | 55 | 32,629 | 买盘 |
| 13:58:27 | 5.94 | 0.010 | 69 | 40,986 | 买盘 |
| 13:57:47 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:57:45 | 5.93 | 0.000 | 30 | 17,790 | 卖盘 |
| 13:57:41 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:57:32 | 5.94 | 0.000 | 16 | 9,504 | 买盘 |
| 13:57:29 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 13:57:23 | 5.94 | 0.010 | 11 | 6,529 | 买盘 |
| 13:57:02 | 5.93 | 0.000 | 80 | 47,440 | 卖盘 |
| 13:56:59 | 5.93 | 0.000 | 55 | 32,615 | 卖盘 |
| 13:56:47 | 5.93 | 0.000 | 36 | 21,348 | 卖盘 |
| 13:56:41 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:56:32 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 13:56:23 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:56:14 | 5.93 | 0.000 | 90 | 53,370 | 卖盘 |
| 13:56:08 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 13:56:02 | 5.93 | -0.010 | 13 | 7,709 | 卖盘 |
| 13:55:53 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:55:51 | 5.93 | 0.000 | 881 | 522,433 | 卖盘 |
| 13:55:44 | 5.93 | -0.010 | 3 | 1,780 | 卖盘 |
| 13:55:38 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 13:55:32 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 13:55:23 | 5.94 | 0.010 | 15 | 8,910 | 买盘 |
| 13:55:21 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:55:14 | 5.93 | 0.000 | 27 | 16,029 | 卖盘 |
| 13:55:08 | 5.93 | 0.000 | 23 | 13,659 | 卖盘 |
| 13:55:02 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 13:54:44 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:54:34 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 13:54:29 | 5.93 | -0.010 | 48 | 28,464 | 卖盘 |
| 13:54:23 | 5.94 | 0.010 | 20 | 11,880 | 买盘 |
| 13:53:57 | 5.93 | -0.010 | 30 | 17,790 | 卖盘 |
| 13:53:53 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:53:38 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:53:32 | 5.94 | 0.000 | 14 | 8,316 | 买盘 |
| 13:53:29 | 5.94 | 0.010 | 50 | 29,700 | 买盘 |
| 13:53:14 | 5.93 | 0.000 | 660 | 391,430 | 卖盘 |
| 13:53:08 | 5.93 | 0.000 | 25 | 14,825 | 卖盘 |
| 13:53:02 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 13:52:56 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 13:52:32 | 5.93 | -0.010 | 25 | 14,825 | 卖盘 |
| 13:52:17 | 5.94 | 0.000 | 14 | 8,316 | 买盘 |
| 13:52:15 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 13:52:08 | 5.93 | 0.000 | 13 | 7,721 | 卖盘 |
| 13:52:04 | 5.93 | 0.000 | 40 | 23,720 | 卖盘 |
| 13:51:47 | 5.93 | -0.010 | 52 | 30,836 | 卖盘 |
| 13:51:44 | 5.94 | 0.010 | 15 | 8,909 | 买盘 |
| 13:51:29 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 13:51:23 | 5.93 | 0.000 | 99 | 58,797 | 卖盘 |
| 13:50:56 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:50:51 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 13:50:38 | 5.93 | 0.000 | 46 | 27,278 | 卖盘 |
| 13:50:17 | 5.93 | 0.000 | 33 | 19,569 | 卖盘 |
| 13:50:11 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 13:50:04 | 5.93 | 0.000 | 14 | 8,302 | 卖盘 |
| 13:49:59 | 5.93 | -0.010 | 15 | 8,895 | 卖盘 |
| 13:49:47 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 13:49:38 | 5.94 | 0.010 | 32 | 18,997 | 买盘 |
| 13:49:32 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 13:49:29 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:49:02 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:48:53 | 5.93 | 0.000 | 50 | 29,650 | 卖盘 |
| 13:48:45 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:48:34 | 5.93 | 0.000 | 31 | 18,383 | 卖盘 |
| 13:48:26 | 5.93 | 0.000 | 957 | 567,501 | 买盘 |
| 13:48:17 | 5.93 | 0.000 | 4 | 2,372 | 买盘 |
| 13:47:59 | 5.93 | 0.000 | 340 | 201,620 | 卖盘 |
| 13:47:56 | 5.93 | 0.000 | 1,011 | 599,523 | 卖盘 |
| 13:47:51 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 13:47:45 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 13:47:38 | 5.93 | 0.000 | 234 | 138,762 | 卖盘 |
| 13:47:32 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:47:29 | 5.93 | 0.000 | 26 | 15,418 | 卖盘 |
| 13:47:23 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:47:15 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:47:11 | 5.93 | 0.000 | 79 | 46,852 | 卖盘 |
| 13:46:53 | 5.93 | 0.000 | 43 | 25,499 | 卖盘 |
| 13:46:47 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:46:44 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 13:46:26 | 5.94 | 0.010 | 11 | 6,534 | 买盘 |
| 13:46:08 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:46:04 | 5.93 | 0.000 | 209 | 123,937 | 卖盘 |
| 13:45:52 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:45:38 | 5.94 | 0.010 | 9 | 5,343 | 买盘 |
| 13:45:34 | 5.93 | 0.000 | 269 | 159,517 | 卖盘 |
| 13:45:29 | 5.93 | 0.000 | 67 | 39,731 | 卖盘 |
| 13:45:14 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:45:02 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:44:59 | 5.93 | 0.000 | 59 | 34,987 | 卖盘 |
| 13:44:51 | 5.93 | -0.010 | 7 | 4,151 | 卖盘 |
| 13:44:45 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:44:41 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 13:44:21 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 13:44:14 | 5.93 | 0.000 | 9 | 5,337 | 卖盘 |
| 13:44:08 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 13:43:47 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:43:44 | 5.93 | -0.010 | 49 | 29,057 | 卖盘 |
| 13:43:41 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:43:32 | 5.93 | 0.000 | 80 | 47,440 | 卖盘 |
| 13:43:21 | 5.93 | 0.000 | 18 | 10,674 | 卖盘 |
| 13:43:14 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:43:08 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 13:42:52 | 5.93 | 0.000 | 13 | 7,709 | 卖盘 |
| 13:42:38 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 13:42:32 | 5.93 | -0.010 | 23 | 13,639 | 卖盘 |
| 13:42:22 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:42:17 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:42:11 | 5.94 | 0.000 | 4 | 2,376 | 买盘 |
| 13:42:04 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 13:41:46 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:41:38 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 13:41:32 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:41:26 | 5.93 | -0.010 | 43 | 25,499 | 卖盘 |
| 13:41:17 | 5.94 | 0.010 | 54 | 32,076 | 买盘 |
| 13:41:14 | 5.93 | -0.010 | 4 | 2,372 | 卖盘 |
| 13:41:04 | 5.94 | 0.000 | 19 | 11,269 | 买盘 |
| 13:40:51 | 5.94 | 0.000 | 80 | 47,520 | 买盘 |
| 13:40:46 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:40:38 | 5.93 | -0.010 | 30 | 17,790 | 卖盘 |
| 13:40:32 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 13:40:28 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 13:39:58 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:39:46 | 5.94 | 0.010 | 14 | 8,316 | 买盘 |
| 13:39:38 | 5.94 | 0.010 | 13 | 7,722 | 买盘 |
| 13:39:28 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:39:22 | 5.93 | -0.010 | 87 | 51,591 | 卖盘 |
| 13:38:52 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:38:50 | 5.93 | -0.010 | 40 | 23,720 | 卖盘 |
| 13:38:46 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 13:38:32 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 13:38:26 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 13:38:16 | 5.93 | 0.000 | 6 | 3,558 | 卖盘 |
| 13:38:08 | 5.94 | 0.010 | 25 | 14,850 | 买盘 |
| 13:38:02 | 5.94 | 0.000 | 11 | 6,534 | 买盘 |
| 13:37:52 | 5.94 | 0.000 | 23 | 13,660 | 买盘 |
| 13:37:47 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:37:43 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 13:37:38 | 5.93 | 0.000 | 22 | 13,046 | 卖盘 |
| 13:37:34 | 5.93 | 0.000 | 779 | 461,947 | 买盘 |
| 13:37:22 | 5.93 | 0.010 | 14 | 8,302 | 买盘 |
| 13:37:08 | 5.92 | -0.010 | 17 | 10,064 | 卖盘 |
| 13:37:04 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:36:46 | 5.93 | 0.000 | 24 | 14,232 | 买盘 |
| 13:36:38 | 5.93 | 0.000 | 839 | 497,527 | 买盘 |
| 13:36:29 | 5.93 | 0.000 | 51 | 30,213 | 买盘 |
| 13:36:22 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 13:36:20 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 13:36:11 | 5.92 | 0.000 | 34 | 20,128 | 卖盘 |
| 13:36:02 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 13:35:47 | 5.92 | -0.010 | 10 | 5,920 | 卖盘 |
| 13:35:35 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:35:19 | 5.93 | 0.010 | 11 | 6,522 | 买盘 |
| 13:35:13 | 5.92 | -0.010 | 25 | 14,800 | 卖盘 |
| 13:35:10 | 5.93 | 0.010 | 27 | 16,011 | 买盘 |
| 13:34:53 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:34:50 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 13:34:43 | 5.92 | -0.010 | 60 | 35,520 | 卖盘 |
| 13:34:29 | 5.93 | 0.010 | 28 | 16,604 | 买盘 |
| 13:34:14 | 5.92 | -0.010 | 20 | 11,840 | 卖盘 |
| 13:34:07 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 13:34:02 | 5.93 | 0.010 | 24 | 14,222 | 买盘 |
| 13:33:59 | 5.92 | -0.010 | 530 | 313,760 | 卖盘 |
| 13:33:52 | 5.92 | 0.000 | 201 | 118,993 | 卖盘 |
| 13:33:50 | 5.92 | 0.000 | 7 | 4,144 | 卖盘 |
| 13:33:41 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 13:33:34 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 13:33:29 | 5.92 | 0.000 | 6 | 3,554 | 卖盘 |
| 13:33:22 | 5.92 | 0.000 | 45 | 26,640 | 卖盘 |
| 13:33:20 | 5.92 | 0.000 | 5 | 2,960 | 卖盘 |
| 13:33:07 | 5.92 | -0.010 | 23 | 13,616 | 卖盘 |
| 13:33:01 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:32:37 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 13:32:19 | 5.92 | 0.000 | 55 | 32,565 | 卖盘 |
| 13:32:13 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 13:31:55 | 5.92 | -0.010 | 4 | 2,368 | 卖盘 |
| 13:31:43 | 5.93 | 0.000 | 17 | 10,081 | 买盘 |
| 13:31:35 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 13:31:29 | 5.93 | 0.010 | 23 | 13,639 | 买盘 |
| 13:31:23 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 13:31:19 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 13:31:07 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 13:30:49 | 5.93 | 0.010 | 10 | 5,930 | 买盘 |
| 13:30:31 | 5.92 | 0.000 | 6 | 3,552 | 卖盘 |
| 13:30:23 | 5.92 | -0.010 | 40 | 23,680 | 卖盘 |
| 13:30:07 | 5.93 | 0.010 | 41 | 24,313 | 买盘 |
| 13:30:01 | 5.92 | 0.000 | 4 | 2,368 | 卖盘 |
| 13:29:47 | 5.92 | 0.000 | 24 | 14,208 | 卖盘 |
| 13:29:35 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 13:29:31 | 5.92 | 0.000 | 50 | 29,600 | 卖盘 |
| 13:29:13 | 5.92 | 0.000 | 52 | 30,785 | 卖盘 |
| 13:29:07 | 5.92 | -0.010 | 62 | 36,704 | 卖盘 |
| 13:28:59 | 5.93 | 0.010 | 36 | 21,348 | 买盘 |
| 13:28:55 | 5.92 | 0.000 | 64 | 37,892 | 卖盘 |
| 13:28:37 | 5.92 | 0.000 | 15 | 8,880 | 卖盘 |
| 13:28:29 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 13:28:23 | 5.93 | 0.010 | 77 | 45,661 | 买盘 |
| 13:27:59 | 5.92 | 0.000 | 6 | 3,552 | 卖盘 |
| 13:27:53 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 13:27:29 | 5.93 | 0.010 | 132 | 78,156 | 买盘 |
| 13:27:25 | 5.92 | 0.000 | 20 | 11,840 | 卖盘 |
| 13:27:01 | 5.92 | 0.000 | 42 | 24,864 | 卖盘 |
| 13:26:47 | 5.92 | 0.000 | 20 | 11,840 | 卖盘 |
| 13:26:31 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 13:26:17 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 13:26:13 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 13:26:11 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 13:26:05 | 5.92 | 0.000 | 11 | 6,519 | 卖盘 |
| 13:25:59 | 5.92 | -0.010 | 3 | 1,776 | 卖盘 |
| 13:25:35 | 5.93 | 0.010 | 40 | 23,720 | 买盘 |
| 13:25:29 | 5.92 | -0.010 | 65 | 38,480 | 卖盘 |
| 13:25:25 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 13:25:13 | 5.93 | 0.010 | 81 | 48,033 | 买盘 |
| 13:25:05 | 5.92 | -0.010 | 17 | 10,064 | 卖盘 |
| 13:24:59 | 5.93 | 0.010 | 168 | 99,624 | 买盘 |
| 13:24:49 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 13:24:41 | 5.93 | 0.010 | 8 | 4,744 | 买盘 |
| 13:24:35 | 5.92 | 0.000 | 112 | 66,304 | 卖盘 |
| 13:24:31 | 5.92 | -0.010 | 2 | 1,184 | 卖盘 |
| 13:24:25 | 5.93 | 0.000 | 6 | 3,558 | 买盘 |
| 13:24:19 | 5.93 | 0.000 | 25 | 14,825 | 买盘 |
| 13:24:11 | 5.93 | 0.000 | 20 | 11,860 | 买盘 |
| 13:23:19 | 5.93 | 0.000 | 15 | 8,895 | 买盘 |
| 13:23:13 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:23:07 | 5.92 | -0.010 | 2 | 1,184 | 卖盘 |
| 13:23:05 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
| 13:22:53 | 5.92 | -0.010 | 109 | 64,528 | 卖盘 |
| 13:22:37 | 5.93 | 0.010 | 15 | 8,895 | 买盘 |
| 13:22:35 | 5.92 | -0.010 | 3 | 1,776 | 卖盘 |
| 13:22:23 | 5.93 | 0.000 | 11 | 6,523 | 买盘 |
| 13:21:59 | 5.93 | 0.000 | 278 | 164,854 | 买盘 |
| 13:21:37 | 5.93 | 0.000 | 694 | 411,542 | 卖盘 |
| 13:21:13 | 5.93 | 0.000 | 75 | 44,475 | 卖盘 |
| 13:21:07 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:21:05 | 5.93 | 0.000 | 37 | 21,947 | 卖盘 |
| 13:20:53 | 5.93 | 0.000 | 2 | 1,187 | 卖盘 |
| 13:20:41 | 5.93 | 0.000 | 116 | 68,788 | 卖盘 |
| 13:20:29 | 5.93 | 0.000 | 40 | 23,720 | 卖盘 |
| 13:20:17 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 13:20:13 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:20:11 | 5.94 | 0.010 | 1,113 | 660,020 | 买盘 |
| 13:20:05 | 5.93 | 0.000 | 5 | 2,965 | 卖盘 |
| 13:20:01 | 5.93 | 0.000 | 8 | 4,745 | 卖盘 |
| 13:19:53 | 5.93 | 0.000 | 86 | 50,998 | 卖盘 |
| 13:19:35 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:18:59 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:18:55 | 5.93 | -0.010 | 72 | 42,712 | 卖盘 |
| 13:18:47 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:18:41 | 5.94 | 0.010 | 45 | 26,730 | 买盘 |
| 13:18:13 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:18:07 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 13:18:05 | 5.93 | -0.010 | 4 | 2,372 | 卖盘 |
| 13:17:31 | 5.94 | 0.000 | 6 | 3,564 | 买盘 |
| 13:17:07 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 13:16:49 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 13:15:53 | 5.93 | 0.000 | 52 | 30,850 | 卖盘 |
| 13:15:47 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:15:43 | 5.93 | 0.000 | 45 | 26,685 | 卖盘 |
| 13:15:41 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 13:15:17 | 5.93 | 0.000 | 11 | 6,523 | 卖盘 |
| 13:14:37 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 13:14:21 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:13:53 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 13:13:44 | 5.93 | 0.000 | 208 | 123,344 | 卖盘 |
| 13:13:35 | 5.93 | -0.010 | 23 | 13,639 | 卖盘 |
| 13:13:31 | 5.94 | 0.010 | 6 | 3,564 | 买盘 |
| 13:13:13 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 13:13:07 | 5.94 | 0.000 | 60 | 35,623 | 买盘 |
| 13:12:55 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 13:12:47 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:12:23 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 13:12:19 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 13:12:07 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 13:12:01 | 5.93 | -0.010 | 3 | 1,779 | 卖盘 |
| 13:11:29 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 13:11:23 | 5.93 | -0.010 | 20 | 11,860 | 卖盘 |
| 13:11:14 | 5.94 | 0.010 | 10 | 5,940 | 买盘 |
| 13:11:11 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:10:57 | 5.94 | 0.010 | 16 | 9,504 | 买盘 |
| 13:10:13 | 5.93 | -0.010 | 577 | 342,161 | 卖盘 |
| 13:10:11 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 13:10:01 | 5.93 | -0.010 | 20 | 11,860 | 卖盘 |
| 13:09:25 | 5.94 | 0.010 | 3 | 1,782 | 买盘 |
| 13:09:05 | 5.93 | -0.010 | 17 | 10,081 | 卖盘 |
| 13:08:59 | 5.94 | 0.000 | 41 | 24,344 | 买盘 |
| 13:08:53 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 13:08:39 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 13:08:32 | 5.93 | -0.010 | 10 | 5,930 | 卖盘 |
| 13:08:23 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 13:08:21 | 5.94 | 0.000 | 30 | 17,820 | 买盘 |
| 13:08:14 | 5.94 | 0.000 | 5 | 2,970 | 买盘 |
| 13:08:04 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 13:07:53 | 5.93 | 0.000 | 13 | 7,711 | 卖盘 |
| 13:07:38 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 13:07:34 | 5.93 | -0.010 | 10 | 5,930 | 卖盘 |
| 13:07:11 | 5.94 | 0.010 | 7 | 4,158 | 买盘 |
| 13:07:04 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 13:06:59 | 5.94 | 0.010 | 14 | 8,309 | 买盘 |
| 13:06:55 | 5.93 | -0.010 | 8 | 4,744 | 卖盘 |
| 13:06:51 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 13:06:44 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 13:06:41 | 5.94 | 0.000 | 19 | 11,286 | 买盘 |
| 13:06:29 | 5.94 | 0.000 | 7 | 4,158 | 买盘 |
| 13:06:25 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 13:06:17 | 5.94 | 0.010 | 14 | 8,316 | 买盘 |
| 13:06:08 | 5.93 | -0.010 | 5 | 2,965 | 卖盘 |
| 13:05:59 | 5.94 | 0.010 | 69 | 40,986 | 买盘 |
| 13:05:38 | 5.93 | 0.000 | 9 | 5,337 | 买盘 |
| 13:05:32 | 5.93 | 0.000 | 27 | 16,011 | 买盘 |
| 13:05:28 | 5.93 | 0.000 | 66 | 39,138 | 买盘 |
| 13:05:25 | 5.93 | 0.000 | 68 | 40,324 | 买盘 |
| 13:05:21 | 5.93 | 0.000 | 4 | 2,372 | 买盘 |
| 13:05:14 | 5.93 | 0.000 | 30 | 17,790 | 买盘 |
| 13:05:08 | 5.93 | 0.010 | 14 | 8,302 | 买盘 |
| 13:05:02 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 13:04:58 | 5.93 | 0.010 | 103 | 61,079 | 买盘 |
| 13:04:56 | 5.92 | -0.010 | 100 | 59,200 | 卖盘 |
| 13:04:47 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 13:04:44 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:04:41 | 5.93 | 0.000 | 13 | 7,709 | 买盘 |
| 13:04:34 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 13:04:25 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 13:04:17 | 5.93 | 0.000 | 33 | 19,569 | 买盘 |
| 13:03:32 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 13:03:29 | 5.93 | 0.010 | 14 | 8,302 | 买盘 |
| 13:03:26 | 5.92 | -0.010 | 100 | 59,200 | 卖盘 |
| 13:02:52 | 5.93 | 0.010 | 401 | 237,793 | 买盘 |
| 13:02:32 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:02:28 | 5.93 | 0.000 | 11 | 6,523 | 买盘 |
| 13:02:21 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 13:02:14 | 5.93 | 0.010 | 13 | 7,709 | 买盘 |
| 13:02:02 | 5.92 | -0.010 | 103 | 60,976 | 卖盘 |
| 13:01:56 | 5.93 | 0.010 | 300 | 177,900 | 买盘 |
| 13:01:50 | 5.92 | -0.010 | 6 | 3,552 | 卖盘 |
| 13:01:41 | 5.93 | 0.000 | 17 | 10,081 | 买盘 |
| 13:01:32 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 13:01:14 | 5.93 | 0.010 | 22 | 13,026 | 买盘 |
| 13:01:08 | 5.92 | 0.000 | 18 | 10,656 | 卖盘 |
| 13:01:04 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 13:00:50 | 5.93 | 0.000 | 40 | 23,720 | 买盘 |
| 13:00:38 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 13:00:22 | 5.93 | 0.010 | 14 | 8,302 | 买盘 |
| 13:00:08 | 5.92 | 0.000 | 9 | 5,328 | 卖盘 |
| 13:00:02 | 5.92 | 0.000 | 164 | 97,088 | 卖盘 |
| 11:29:26 | 5.92 | -0.010 | 16 | 9,486 | 卖盘 |
| 11:29:22 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 11:29:06 | 5.92 | -0.010 | 60 | 35,520 | 卖盘 |
| 11:28:54 | 5.93 | 0.000 | 79 | 46,847 | 买盘 |
| 11:28:28 | 5.93 | 0.010 | 7 | 4,150 | 买盘 |
| 11:28:19 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:28:14 | 5.93 | 0.010 | 12 | 7,114 | 买盘 |
| 11:28:11 | 5.92 | 0.000 | 50 | 29,600 | 卖盘 |
| 11:28:04 | 5.92 | -0.010 | 3 | 1,776 | 卖盘 |
| 11:27:49 | 5.93 | 0.010 | 6 | 3,558 | 买盘 |
| 11:27:34 | 5.92 | -0.010 | 7 | 4,144 | 卖盘 |
| 11:27:11 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 11:27:04 | 5.92 | -0.010 | 17 | 10,064 | 卖盘 |
| 11:26:58 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:26:41 | 5.93 | 0.010 | 1,592 | 944,056 | 买盘 |
| 11:26:17 | 5.92 | 0.000 | 200 | 118,400 | 卖盘 |
| 11:26:12 | 5.92 | 0.000 | 2 | 918 | 卖盘 |
| 11:26:04 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 11:25:58 | 5.92 | 0.000 | 6 | 3,554 | 卖盘 |
| 11:25:41 | 5.92 | 0.000 | 13 | 7,696 | 卖盘 |
| 11:25:34 | 5.92 | 0.000 | 14 | 8,288 | 卖盘 |
| 11:25:32 | 5.92 | 0.000 | 40 | 23,680 | 卖盘 |
| 11:25:19 | 5.92 | 0.000 | 6 | 3,552 | 卖盘 |
| 11:25:16 | 5.92 | 0.000 | 187 | 110,828 | 卖盘 |
| 11:25:11 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 11:25:03 | 5.92 | 0.000 | 19 | 11,248 | 卖盘 |
| 11:24:58 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 11:24:54 | 5.92 | -0.010 | 18 | 10,656 | 卖盘 |
| 11:24:35 | 5.92 | 0.000 | 23 | 13,616 | 卖盘 |
| 11:24:28 | 5.92 | -0.010 | 115 | 68,080 | 卖盘 |
| 11:24:19 | 5.93 | 0.010 | 48 | 28,464 | 买盘 |
| 11:24:06 | 5.92 | 0.000 | 50 | 29,600 | 卖盘 |
| 11:23:40 | 5.92 | 0.000 | 14 | 8,288 | 卖盘 |
| 11:23:18 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 11:23:06 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 11:22:34 | 5.92 | 0.000 | 400 | 236,800 | 卖盘 |
| 11:22:31 | 5.92 | -0.010 | 200 | 118,400 | 卖盘 |
| 11:22:19 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:21:41 | 5.93 | 0.010 | 10 | 5,930 | 买盘 |
| 11:21:37 | 5.92 | -0.010 | 9 | 5,328 | 卖盘 |
| 11:21:22 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 11:21:11 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 11:20:59 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:20:57 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:20:50 | 5.93 | 0.010 | 29 | 17,197 | 买盘 |
| 11:20:34 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 11:20:11 | 5.92 | -0.010 | 18 | 10,664 | 卖盘 |
| 11:19:58 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 11:19:56 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 11:19:52 | 5.92 | -0.010 | 13 | 7,696 | 卖盘 |
| 11:19:35 | 5.93 | 0.010 | 4 | 2,372 | 买盘 |
| 11:19:18 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 11:19:13 | 5.93 | 0.000 | 30 | 17,790 | 买盘 |
| 11:19:11 | 5.93 | 0.010 | 5 | 2,965 | 买盘 |
| 11:19:07 | 5.92 | 0.000 | 17 | 10,064 | 卖盘 |
| 11:18:58 | 5.92 | 0.000 | 20 | 11,840 | 卖盘 |
| 11:18:36 | 5.92 | -0.010 | 15 | 8,880 | 卖盘 |
| 11:18:28 | 5.93 | 0.010 | 42 | 24,906 | 买盘 |
| 11:18:27 | 5.92 | -0.010 | 10 | 5,920 | 卖盘 |
| 11:18:19 | 5.93 | 0.000 | 51 | 30,243 | 买盘 |
| 11:18:04 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
| 11:17:37 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 11:16:55 | 5.92 | 0.000 | 13 | 7,696 | 卖盘 |
| 11:16:49 | 5.92 | 0.000 | 62 | 36,704 | 卖盘 |
| 11:16:37 | 5.92 | -0.010 | 100 | 59,200 | 卖盘 |
| 11:16:30 | 5.93 | 0.010 | 10 | 5,930 | 买盘 |
| 11:16:03 | 5.92 | 0.000 | 38 | 22,526 | 卖盘 |
| 11:15:06 | 5.92 | -0.010 | 17 | 10,064 | 卖盘 |
| 11:14:33 | 5.93 | 0.010 | 10 | 5,930 | 买盘 |
| 11:14:15 | 5.92 | -0.010 | 55 | 32,560 | 卖盘 |
| 11:14:03 | 5.93 | 0.010 | 8 | 4,744 | 买盘 |
| 11:13:49 | 5.92 | -0.010 | 6 | 3,552 | 卖盘 |
| 11:13:39 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:13:17 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:13:09 | 5.93 | 0.000 | 200 | 118,600 | 买盘 |
| 11:12:34 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:12:15 | 5.93 | 0.010 | 20 | 11,860 | 买盘 |
| 11:12:09 | 5.92 | -0.010 | 13 | 7,696 | 卖盘 |
| 11:12:03 | 5.93 | 0.000 | 20 | 11,860 | 买盘 |
| 11:11:55 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 11:11:51 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 11:11:43 | 5.93 | 0.000 | 15 | 8,895 | 买盘 |
| 11:11:34 | 5.93 | 0.000 | 6 | 3,558 | 买盘 |
| 11:11:31 | 5.93 | 0.000 | 56 | 33,208 | 买盘 |
| 11:11:27 | 5.93 | 0.000 | 100 | 59,300 | 买盘 |
| 11:11:13 | 5.93 | 0.000 | 80 | 47,440 | 买盘 |
| 11:11:09 | 5.93 | 0.000 | 57 | 33,784 | 买盘 |
| 11:11:04 | 5.93 | 0.010 | 34 | 20,162 | 买盘 |
| 11:10:52 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 11:10:43 | 5.93 | 0.000 | 4 | 2,372 | 买盘 |
| 11:10:33 | 5.93 | 0.000 | 50 | 29,650 | 买盘 |
| 11:10:28 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 11:10:22 | 5.92 | -0.010 | 8 | 4,736 | 卖盘 |
| 11:10:17 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:10:11 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 11:10:03 | 5.93 | 0.000 | 11 | 6,523 | 买盘 |
| 11:09:51 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:09:45 | 5.93 | 0.010 | 5 | 2,965 | 买盘 |
| 11:09:36 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 11:09:09 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:08:58 | 5.93 | 0.010 | 4 | 2,372 | 买盘 |
| 11:08:45 | 5.92 | -0.010 | 8 | 4,736 | 卖盘 |
| 11:08:34 | 5.93 | 0.000 | 6 | 3,558 | 买盘 |
| 11:08:18 | 5.93 | 0.000 | 9 | 5,337 | 买盘 |
| 11:08:15 | 5.93 | 0.000 | 8 | 4,744 | 买盘 |
| 11:08:04 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 11:07:45 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 11:07:27 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 11:07:17 | 5.93 | 0.010 | 3 | 1,779 | 买盘 |
| 11:07:09 | 5.92 | -0.010 | 20 | 11,840 | 卖盘 |
| 11:07:06 | 5.93 | 0.010 | 19 | 11,250 | 买盘 |
| 11:06:55 | 5.92 | -0.010 | 41 | 24,272 | 卖盘 |
| 11:06:45 | 5.93 | 0.000 | 14 | 8,302 | 买盘 |
| 11:06:39 | 5.93 | 0.010 | 97 | 57,521 | 买盘 |
| 11:06:34 | 5.92 | -0.010 | 30 | 17,787 | 卖盘 |
| 11:06:29 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 11:06:27 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 11:06:11 | 5.92 | -0.010 | 13 | 7,696 | 卖盘 |
| 11:05:45 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 11:05:22 | 5.93 | 0.000 | 11 | 6,523 | 买盘 |
| 11:05:11 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 11:05:07 | 5.93 | 0.010 | 14 | 8,302 | 买盘 |
| 11:04:57 | 5.92 | -0.010 | 24 | 14,220 | 卖盘 |
| 11:04:33 | 5.93 | 0.000 | 216 | 128,088 | 买盘 |
| 11:04:13 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 11:04:09 | 5.93 | 0.000 | 19 | 11,267 | 卖盘 |
| 11:03:58 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 11:03:55 | 5.93 | 0.000 | 2 | 1,186 | 卖盘 |
| 11:03:49 | 5.93 | 0.000 | 22 | 13,046 | 卖盘 |
| 11:03:47 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 11:03:34 | 5.93 | 0.000 | 30 | 17,790 | 卖盘 |
| 11:03:13 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 11:03:09 | 5.93 | 0.000 | 17 | 10,081 | 卖盘 |
| 11:03:03 | 5.93 | 0.000 | 11 | 6,523 | 卖盘 |
| 11:03:01 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 11:02:55 | 5.93 | 0.000 | 10 | 5,930 | 卖盘 |
| 11:02:51 | 5.93 | -0.010 | 25 | 14,833 | 卖盘 |
| 11:02:41 | 5.94 | 0.010 | 12 | 7,118 | 买盘 |
| 11:02:34 | 5.93 | 0.000 | 15 | 8,895 | 卖盘 |
| 11:02:27 | 5.93 | 0.000 | 10 | 5,931 | 卖盘 |
| 11:02:15 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 11:02:03 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 11:01:28 | 5.94 | 0.010 | 6 | 3,561 | 买盘 |
| 11:01:25 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 11:01:04 | 5.93 | 0.000 | 388 | 230,084 | 买盘 |
| 11:00:55 | 5.93 | 0.000 | 30 | 17,790 | 买盘 |
| 11:00:51 | 5.93 | 0.010 | 7 | 4,151 | 买盘 |
| 11:00:45 | 5.92 | -0.010 | 17 | 10,064 | 卖盘 |
| 11:00:41 | 5.93 | 0.000 | 64 | 37,952 | 买盘 |
| 11:00:33 | 5.93 | 0.000 | 7 | 4,151 | 买盘 |
| 11:00:28 | 5.93 | 0.000 | 13 | 7,709 | 买盘 |
| 11:00:15 | 5.93 | 0.000 | 31 | 18,383 | 买盘 |
| 11:00:04 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 10:59:58 | 5.93 | 0.010 | 9 | 5,337 | 买盘 |
| 10:59:49 | 5.92 | -0.020 | 23 | 13,616 | 卖盘 |
| 10:59:39 | 5.94 | 0.010 | 105 | 62,417 | 买盘 |
| 10:59:28 | 5.93 | 0.000 | 3 | 1,779 | 卖盘 |
| 10:59:21 | 5.93 | -0.010 | 17 | 10,081 | 卖盘 |
| 10:59:15 | 5.94 | 0.010 | 41 | 24,327 | 买盘 |
| 10:59:09 | 5.93 | 0.000 | 58 | 34,287 | 买盘 |
| 10:58:55 | 5.93 | 0.000 | 1 | 700 | 卖盘 |
| 10:58:51 | 5.93 | 0.000 | 384 | 227,979 | 卖盘 |
| 10:58:45 | 5.93 | 0.000 | 7 | 4,151 | 卖盘 |
| 10:58:39 | 5.93 | 0.000 | 36 | 21,348 | 卖盘 |
| 10:58:27 | 5.93 | 0.000 | 279 | 165,447 | 卖盘 |
| 10:58:22 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:58:09 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:58:03 | 5.93 | 0.000 | 27 | 16,011 | 卖盘 |
| 10:57:58 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 10:57:51 | 5.93 | -0.010 | 48 | 28,464 | 卖盘 |
