网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

人福医药 (600079)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.54 52周最低:12.11

历史数据下载 人福医药(600079) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 32.43 0.000 18 58,374 买盘
14:56:53 32.43 -0.010 9 29,174 中性盘
14:56:49 32.44 0.000 149 483,209 买盘
14:56:43 32.44 0.110 120 388,858 买盘
14:56:41 32.33 0.030 14 45,261 买盘
14:56:35 32.26 -0.070 38 122,727 卖盘
14:56:29 32.30 0.050 6 19,380 买盘
14:56:23 32.28 0.020 40 129,056 买盘
14:56:19 32.26 0.000 35 112,898 买盘
14:56:13 32.25 0.000 94 303,150 买盘
14:56:11 32.25 0.000 18 58,049 买盘
14:56:03 32.23 -0.010 61 196,627 中性盘
14:55:59 32.24 0.010 132 425,444 买盘
14:55:53 32.23 0.000 14 45,108 买盘
14:55:43 32.20 -0.020 86 277,070 卖盘
14:55:41 32.22 0.000 38 122,430 买盘
14:55:35 32.21 0.030 9 28,977 买盘
14:55:29 32.18 -0.020 79 254,245 卖盘
14:55:23 32.20 -0.020 95 305,900 卖盘
14:55:19 32.22 0.020 6 19,317 中性盘
14:55:13 32.20 0.000 12 38,630 买盘
14:55:11 32.20 0.000 4 12,880 买盘
14:55:05 32.20 0.020 26 83,657 买盘
14:54:59 32.17 -0.010 82 263,794 卖盘
14:54:53 32.18 0.000 17 54,704 买盘
14:54:49 32.18 -0.010 117 376,525 卖盘
14:54:43 32.23 0.000 7 22,561 买盘
14:54:41 32.23 0.030 31 99,910 买盘
14:54:35 32.23 -0.010 6 19,339 卖盘
14:54:29 32.20 0.000 89 286,578 买盘
14:54:23 32.23 0.030 8 25,783 买盘
14:54:13 32.18 -0.060 100 321,877 卖盘
14:54:11 32.24 0.040 178 573,848 买盘
14:54:05 32.19 -0.010 18 57,944 卖盘
14:53:59 32.23 -0.010 3 9,669 买盘
14:53:53 32.19 -0.050 71 228,527 卖盘
14:53:49 32.24 0.040 257 828,179 买盘
14:53:43 32.20 -0.040 13 41,864 中性盘
14:53:41 32.24 0.000 36 115,871 买盘
14:53:35 32.24 0.000 495 1,595,880 买盘
14:53:29 32.24 -0.010 4 12,897 中性盘
14:53:23 32.25 0.070 18 58,045 买盘
14:53:19 32.18 -0.070 198 638,410 卖盘
14:53:13 32.24 0.000 11 35,465 卖盘
14:53:11 32.24 -0.010 140 452,360 卖盘
14:53:05 32.24 0.000 97 312,747 卖盘
14:52:59 32.15 -0.020 221 710,515 卖盘
14:52:53 32.17 0.000 35 112,571 买盘
14:52:49 32.17 -0.010 129 414,989 卖盘
14:52:43 32.18 -0.020 107 344,522 卖盘
14:52:41 32.20 -0.010 38 122,369 卖盘
14:52:35 32.21 0.000 4 12,882 买盘
14:52:29 32.21 -0.010 83 267,292 卖盘
14:52:23 32.21 -0.010 33 106,265 中性盘
14:52:19 32.22 0.000 6 19,324 买盘
14:52:13 32.22 0.020 77 247,952 中性盘
14:52:11 32.20 -0.060 240 772,881 卖盘
14:52:07 32.26 0.020 107 345,147 买盘
14:52:01 32.24 -0.020 49 158,048 卖盘
14:51:53 32.26 0.010 21 67,707 买盘
14:51:49 32.25 0.000 5 16,125 中性盘
14:51:45 32.24 -0.030 5 16,120 卖盘
14:51:39 32.22 0.000 1 3,222 卖盘
14:51:35 32.22 -0.010 16 51,580 卖盘
14:51:29 32.23 0.010 36 115,997 买盘
14:51:23 32.20 -0.020 23 74,083 卖盘
14:51:19 32.22 -0.010 11 35,442 卖盘
14:51:15 32.24 -0.010 3 9,672 中性盘
14:51:11 32.25 0.000 110 354,750 买盘
14:51:05 32.25 0.000 6 19,346 买盘
14:51:01 32.25 0.010 2 6,450 买盘
14:50:53 32.26 0.010 4 12,904 买盘
14:50:49 32.25 -0.020 5 16,125 卖盘
14:50:43 32.25 0.000 27 87,093 卖盘
14:50:41 32.25 0.000 21 67,747 卖盘
14:50:35 32.25 -0.030 23 74,193 卖盘
14:50:29 32.27 -0.010 16 51,641 卖盘
14:50:23 32.29 -0.010 58 187,292 卖盘
14:50:19 32.30 -0.020 274 885,107 卖盘
14:50:13 32.33 0.000 27 87,287 卖盘
14:50:11 32.33 0.010 22 71,122 买盘
14:50:05 32.35 0.010 292 943,815 买盘
14:49:59 32.35 0.010 1 3,235 买盘
14:49:53 32.35 0.020 1 3,235 中性盘
14:49:49 32.33 -0.030 15 48,495 卖盘
14:49:43 32.35 -0.010 5 16,176 中性盘
14:49:41 32.36 0.010 12 38,804 买盘
14:49:35 32.36 0.030 8 25,882 买盘
14:49:29 32.32 0.000 12 38,784 卖盘
14:49:23 32.33 0.000 4 12,931 买盘
14:49:19 32.33 -0.030 8 25,864 买盘
14:49:17 32.36 0.010 154 497,942 买盘
14:49:11 32.35 0.000 106 342,709 买盘
14:49:05 32.33 0.000 98 316,995 卖盘
14:48:59 32.33 0.010 4 12,935 中性盘
14:48:53 32.33 0.000 2 6,466 中性盘
14:48:49 32.33 0.010 15 48,493 买盘
14:48:43 32.32 -0.020 11 35,552 卖盘
14:48:41 32.34 0.020 49 158,457 买盘
14:48:35 32.33 0.010 13 42,019 中性盘
14:48:29 32.33 0.000 5 16,165 买盘
14:48:23 32.32 -0.020 118 381,482 卖盘
14:48:19 32.34 0.010 111 358,827 买盘
14:48:13 32.33 -0.010 1 3,233 卖盘
14:48:11 32.34 0.010 12 38,798 买盘
14:48:05 32.33 0.000 30 96,994 卖盘
14:47:59 32.34 -0.020 10 32,342 卖盘
14:47:53 32.35 -0.010 6 19,412 中性盘
14:47:49 32.36 0.010 124 401,232 买盘
14:47:43 32.39 0.000 2 6,478 买盘
14:47:41 32.39 0.040 10 32,386 中性盘
14:47:35 32.35 -0.050 2 6,475 中性盘
14:47:29 32.34 -0.010 10 32,349 卖盘
14:47:25 32.35 0.000 23 74,433 卖盘
14:47:13 32.40 0.040 10 32,400 买盘
14:47:11 32.36 0.010 4 12,948 卖盘
14:47:05 32.35 -0.030 12 38,837 卖盘
14:46:59 32.38 -0.020 4 12,952 卖盘
14:46:53 32.38 -0.020 3 9,714 卖盘
14:46:49 32.40 0.000 23 74,520 买盘
14:46:43 32.38 0.000 27 87,442 卖盘
14:46:41 32.38 -0.020 1 3,238 买盘
14:46:37 32.40 0.040 9 29,132 买盘
14:46:29 32.38 0.070 2 6,477 中性盘
14:46:23 32.31 -0.020 16 51,711 卖盘
14:46:21 32.33 -0.030 22 71,191 卖盘
14:46:13 32.36 0.040 14 45,302 买盘
14:46:11 32.32 -0.030 36 116,416 卖盘
14:46:05 32.37 -0.040 8 25,912 卖盘
14:45:59 32.39 0.020 17 55,011 中性盘
14:45:53 32.37 0.010 222 718,649 买盘
14:45:51 32.36 -0.010 88 284,769 卖盘
14:45:43 32.38 -0.030 484 1,566,288 卖盘
14:45:41 32.41 0.010 180 583,203 买盘
14:45:33 32.44 0.030 90 291,813 买盘
14:45:29 32.41 0.000 25 81,027 卖盘
14:45:25 32.41 -0.010 100 324,163 卖盘
14:45:19 32.42 -0.030 2 6,484 卖盘
14:45:15 32.42 -0.020 14 45,397 卖盘
14:45:11 32.44 0.020 44 142,770 买盘
14:45:05 32.43 -0.020 7 22,705 卖盘
14:44:59 32.46 0.020 10 32,459 中性盘
14:44:53 32.44 -0.040 26 84,371 卖盘
14:44:49 32.48 0.010 14 45,465 买盘
14:44:43 32.46 0.040 1 3,246 买盘
14:44:41 32.42 -0.010 32 103,820 卖盘
14:44:35 32.45 0.010 42 136,287 买盘
14:44:29 32.45 -0.010 13 42,207 卖盘
14:44:19 32.46 -0.020 16 51,924 中性盘
14:44:13 32.48 0.050 35 113,672 买盘
14:44:11 32.43 0.020 2 6,491 中性盘
14:44:05 32.41 -0.060 2 6,486 卖盘
14:43:59 32.47 0.060 32 103,746 买盘
14:43:53 32.42 -0.020 116 376,607 卖盘
14:43:45 32.48 0.040 53 171,944 买盘
14:43:41 32.44 -0.010 1 3,244 卖盘
14:43:35 32.44 0.000 12 38,928 卖盘
14:43:29 32.48 0.040 5 16,237 买盘
14:43:23 32.47 0.030 1 3,247 卖盘
14:43:19 32.44 0.000 153 496,837 卖盘
14:43:13 32.44 0.000 26 84,340 卖盘
14:43:11 32.44 0.000 53 171,940 卖盘
14:43:07 32.44 0.000 29 94,213 卖盘
14:42:59 32.47 -0.010 5 16,236 卖盘
14:42:53 32.46 -0.050 30 97,400 卖盘
14:42:47 32.51 -0.020 8 25,998 中性盘
14:42:41 32.53 0.080 13 42,213 买盘
14:42:35 32.45 -0.010 91 295,573 卖盘
14:42:29 32.45 0.000 21 68,163 卖盘
14:42:23 32.45 0.000 16 51,963 卖盘
14:42:19 32.45 0.000 11 35,695 卖盘
14:42:17 32.45 0.000 13 42,197 卖盘
14:42:11 32.45 -0.020 3 9,739 卖盘
14:42:05 32.44 -0.010 15 48,682 卖盘
14:41:59 32.44 0.000 17 55,163 卖盘
14:41:53 32.44 -0.010 2 6,488 卖盘
14:41:51 32.45 0.000 11 35,692 买盘
14:41:47 32.45 0.010 27 87,569 买盘
14:41:41 32.44 0.020 3 9,732 买盘
14:41:35 32.42 -0.020 12 38,904 卖盘
14:41:29 32.45 0.000 5 16,225 买盘
14:41:23 32.43 -0.060 32 103,874 卖盘
14:41:13 32.45 -0.100 12 38,955 卖盘
14:41:05 32.48 0.010 136 442,259 买盘
14:40:59 32.48 0.010 5 16,233 买盘
14:40:53 32.47 0.000 44 142,920 卖盘
14:40:49 32.47 0.020 23 74,665 买盘
14:40:43 32.47 0.050 2 6,494 买盘
14:40:41 32.42 -0.050 53 172,478 卖盘
14:40:37 32.47 0.060 3 9,741 中性盘
14:40:29 32.49 0.040 31 100,509 买盘
14:40:23 32.45 0.050 5 16,225 买盘
14:40:13 32.40 0.000 55 178,207 卖盘
14:40:05 32.39 -0.010 27 87,457 卖盘
14:39:59 32.40 0.000 3 9,720 买盘
14:39:53 32.42 0.010 3 9,726 卖盘
14:39:49 32.41 -0.100 2 6,482 卖盘
14:39:43 32.40 0.010 14 45,343 买盘
14:39:41 32.39 -0.010 9 29,152 卖盘
14:39:35 32.40 0.020 56 181,434 买盘
14:39:29 32.40 0.020 14 45,352 买盘
14:39:23 32.48 0.010 11 35,709 买盘
14:39:19 32.47 0.020 1 3,247 买盘
14:39:17 32.45 0.000 1 3,245 卖盘
14:39:11 32.43 0.000 6 19,464 卖盘
14:39:05 32.43 0.000 19 61,617 买盘
14:38:59 32.43 0.000 15 48,645 卖盘
14:38:53 32.43 0.000 4 12,974 卖盘
14:38:48 32.43 -0.020 1 3,243 中性盘
14:38:47 32.45 0.000 6 19,459 买盘
14:38:41 32.42 0.000 1 3,242 卖盘
14:38:35 32.42 -0.020 2 6,484 卖盘
14:38:29 32.42 0.020 21 68,068 中性盘
14:38:23 32.40 -0.010 57 184,680 卖盘
14:38:19 32.41 -0.020 65 210,048 卖盘
14:38:13 32.43 -0.010 69 223,767 卖盘
14:38:11 32.44 0.000 10 32,455 卖盘
14:38:05 32.47 0.000 57 185,678 买盘
14:37:59 32.48 -0.010 4 12,992 卖盘
14:37:53 32.49 0.010 3 9,747 买盘
14:37:49 32.48 -0.010 6 19,493 卖盘
14:37:47 32.49 0.000 7 22,743 买盘
14:37:41 32.47 -0.010 16 51,957 卖盘
14:37:35 32.48 0.000 1 3,248 卖盘
14:37:29 32.47 -0.030 35 113,770 卖盘
14:37:23 32.48 -0.020 49 159,154 卖盘
14:37:18 32.50 0.020 1 3,250 买盘
14:37:17 32.48 0.000 1 3,248 卖盘
14:37:12 32.48 -0.020 9 28,454 卖盘
14:37:05 32.48 0.040 5 16,240 买盘
14:36:53 32.44 -0.040 11 36,793 卖盘
14:36:48 32.48 0.030 2 6,496 买盘
14:36:43 32.44 0.000 8 25,952 买盘
14:36:41 32.44 0.030 14 45,427 中性盘
14:36:37 32.41 0.000 25 81,028 卖盘
14:36:29 32.44 0.010 54 175,159 买盘
14:36:23 32.44 0.000 111 360,082 买盘
14:36:18 32.44 0.000 37 119,967 买盘
14:36:17 32.44 0.030 13 42,172 买盘
14:36:11 32.44 -0.010 21 68,137 卖盘
14:36:05 32.44 -0.040 37 120,627 卖盘
14:35:59 32.48 0.040 7 22,728 买盘
14:35:54 32.44 -0.040 1 3,244 卖盘
14:35:48 32.48 0.000 4 12,992 卖盘
14:35:47 32.48 0.010 41 133,034 买盘
14:35:41 32.48 0.040 3 9,744 买盘
14:35:35 32.44 -0.010 12 38,938 卖盘
14:35:29 32.45 -0.020 65 211,051 卖盘
14:35:23 32.47 0.020 1 3,247 中性盘
14:35:18 32.45 -0.030 35 114,266 卖盘
14:35:17 32.48 0.000 12 38,986 卖盘
14:35:11 32.51 0.000 19 61,746 买盘
14:35:05 32.50 -0.030 33 107,254 卖盘
14:34:59 32.55 0.020 27 87,871 买盘
14:34:53 32.54 0.000 1 3,254 中性盘
14:34:49 32.54 -0.010 2 6,508 中性盘
14:34:47 32.55 0.010 28 91,118 买盘
14:34:42 32.54 0.000 111 361,200 卖盘
14:34:35 32.57 0.040 9 29,304 买盘
14:34:29 32.53 0.000 9 29,277 买盘
14:34:23 32.53 0.000 103 335,085 卖盘
14:34:17 32.53 -0.020 1 3,253 卖盘
14:34:10 32.53 0.000 7 22,771 买盘
14:34:05 32.50 -0.030 78 253,510 卖盘
14:34:00 32.53 0.010 30 97,584 买盘
14:33:53 32.52 -0.010 4 13,007 买盘
14:33:43 32.51 0.000 2 6,502 卖盘
14:33:41 32.51 -0.040 27 87,920 卖盘
14:33:35 32.50 0.000 3 9,750 卖盘
14:33:29 32.46 -0.020 54 175,390 卖盘
14:33:23 32.49 0.000 1 3,249 买盘
14:33:18 32.49 -0.010 15 48,728 卖盘
14:33:15 32.49 -0.010 10 32,488 中性盘
14:33:11 32.50 0.000 13 42,249 买盘
14:33:05 32.50 -0.050 294 955,567 卖盘
14:32:59 32.55 0.020 220 715,758 买盘
14:32:53 32.54 -0.020 30 97,621 卖盘
14:32:48 32.56 -0.010 49 159,544 卖盘
14:32:47 32.57 -0.010 82 267,105 卖盘
14:32:41 32.60 -0.050 117 381,728 卖盘
14:32:35 32.67 -0.020 68 222,170 卖盘
14:32:29 32.70 0.000 16 52,309 买盘
14:32:23 32.70 0.020 122 398,822 买盘
14:32:19 32.68 0.000 1 3,268 买盘
14:32:17 32.68 0.000 1 3,268 买盘
14:32:11 32.67 -0.020 7 22,869 卖盘
14:32:05 32.66 0.010 113 368,966 买盘
14:31:59 32.65 0.000 3 9,795 卖盘
14:31:53 32.65 0.000 7 22,853 卖盘
14:31:49 32.65 0.000 4 13,060 卖盘
14:31:43 32.65 0.000 91 297,123 卖盘
14:31:39 32.61 0.000 1 3,261 卖盘
14:31:29 32.61 0.000 16 52,191 买盘
14:31:23 32.62 0.020 189 616,335 买盘
14:31:18 32.60 -0.010 30 97,800 卖盘
14:31:13 32.59 -0.010 13 42,369 中性盘
14:31:11 32.60 0.000 44 143,440 卖盘
14:31:05 32.59 -0.010 5 16,296 卖盘
14:30:59 32.60 -0.040 70 228,381 卖盘
14:30:53 32.65 0.010 4 13,060 买盘
14:30:49 32.64 0.000 12 39,177 买盘
14:30:47 32.64 0.030 6 19,576 买盘
14:30:41 32.60 0.000 11 35,854 买盘
14:30:35 32.57 0.000 6 19,542 买盘
14:30:29 32.56 -0.010 86 280,092 中性盘
14:30:23 32.56 -0.020 26 84,735 卖盘
14:30:19 32.58 -0.020 8 26,064 卖盘
14:30:17 32.60 0.000 5 16,298 买盘
14:30:11 32.60 -0.010 18 58,680 买盘
14:30:05 32.59 -0.020 54 176,039 卖盘
14:29:59 32.63 0.030 9 29,355 买盘
14:29:53 32.64 0.030 12 39,147 买盘
14:29:49 32.61 -0.030 43 140,258 卖盘
14:29:45 32.62 0.010 100 326,113 买盘
14:29:41 32.61 0.000 31 101,110 卖盘
14:29:33 32.62 0.010 46 149,969 买盘
14:29:29 32.61 0.020 87 283,645 买盘
14:29:23 32.61 0.000 90 293,430 中性盘
14:29:18 32.61 0.000 1 3,261 卖盘
14:29:13 32.61 -0.050 7 22,831 卖盘
14:29:11 32.66 0.060 18 58,782 买盘
14:29:05 32.58 -0.070 64 208,597 卖盘
14:28:59 32.60 0.000 14 45,640 卖盘
14:28:53 32.59 -0.010 17 55,417 卖盘
14:28:48 32.60 0.010 7 22,820 买盘
14:28:47 32.59 0.040 114 371,408 买盘
14:28:41 32.58 0.010 62 201,994 买盘
14:28:35 32.57 0.030 229 745,478 买盘
14:28:29 32.50 -0.010 5 16,253 卖盘
14:28:23 32.46 0.000 100 324,641 卖盘
14:28:18 32.46 -0.040 42 136,372 卖盘
14:28:17 32.50 0.020 30 97,445 买盘
14:28:10 32.48 0.000 5 16,240 买盘
14:28:05 32.49 0.000 94 305,158 卖盘
14:27:59 32.49 0.020 7 22,737 买盘
14:27:53 32.47 0.000 3 9,741 中性盘
14:27:49 32.47 0.010 12 38,961 中性盘
14:27:41 32.50 0.020 28 91,000 买盘
14:27:37 32.48 -0.020 66 214,380 卖盘
14:27:29 32.50 0.000 47 152,750 卖盘
14:27:23 32.51 0.010 88 286,003 中性盘
14:27:17 32.50 0.000 2 6,501 卖盘
14:27:11 32.50 -0.040 9 29,262 卖盘
14:27:05 32.50 -0.010 85 276,286 卖盘
14:26:59 32.54 0.000 16 52,025 买盘
14:26:53 32.51 0.000 41 133,288 买盘
14:26:49 32.51 0.000 23 74,772 买盘
14:26:47 32.51 0.000 43 139,783 买盘
14:26:41 32.50 -0.030 1 3,250 卖盘
14:26:35 32.53 0.000 136 442,003 买盘
14:26:29 32.51 -0.020 22 71,502 中性盘
14:26:23 32.51 0.000 102 331,506 买盘
14:26:18 32.51 0.010 15 48,754 买盘
14:26:13 32.51 0.030 153 497,241 买盘
14:26:11 32.48 -0.020 25 81,200 卖盘
14:26:05 32.50 0.000 173 562,266 卖盘
14:25:59 32.51 0.000 6 19,505 买盘
14:25:53 32.51 0.000 37 120,287 买盘
14:25:48 32.51 -0.030 33 107,358 卖盘
14:25:47 32.54 0.040 11 35,794 买盘
14:25:41 32.54 0.000 14 45,534 买盘
14:25:35 32.52 -0.020 23 74,841 卖盘
14:25:29 32.52 0.000 5 16,259 买盘
14:25:23 32.51 -0.010 92 299,012 中性盘
14:25:18 32.52 0.040 44 143,030 买盘
14:25:13 32.48 -0.010 111 360,510 卖盘
14:25:11 32.49 0.030 9 29,219 中性盘
14:25:05 32.46 -0.030 93 301,890 卖盘
14:24:59 32.48 -0.010 19 61,698 中性盘
14:24:53 32.49 0.010 16 51,973 买盘
14:24:49 32.48 0.030 7 22,730 买盘
14:24:47 32.45 -0.010 30 97,360 卖盘
14:24:41 32.48 0.000 4 12,992 买盘
14:24:35 32.45 0.000 11 35,697 卖盘
14:24:29 32.46 0.000 28 90,876 买盘
14:24:23 32.45 -0.020 103 334,276 卖盘
14:24:18 32.47 0.020 48 155,864 中性盘
14:24:13 32.48 0.010 27 87,652 买盘
14:24:11 32.47 -0.010 7 22,729 买盘
14:24:05 32.48 0.060 9 29,223 买盘
14:23:59 32.50 0.000 2 6,500 买盘
14:23:53 32.50 0.090 263 854,629 买盘
14:23:49 32.41 -0.040 11 35,656 卖盘
14:23:45 32.45 0.030 377 1,221,886 买盘
14:23:41 32.42 0.030 21 68,027 买盘
14:23:35 32.40 0.020 58 187,912 买盘
14:23:29 32.36 -0.020 26 84,176 卖盘
14:23:23 32.38 -0.020 114 369,266 中性盘
14:23:18 32.40 0.030 17 55,043 买盘
14:23:15 32.34 -0.020 19 61,450 卖盘
14:23:11 32.36 0.020 4 12,942 买盘
14:23:05 32.36 0.000 102 329,887 买盘
14:22:59 32.35 0.010 2 6,469 中性盘
14:22:53 32.35 0.020 34 109,963 买盘
14:22:49 32.33 0.000 69 223,079 卖盘
14:22:43 32.33 -0.010 100 323,200 中性盘
14:22:41 32.34 0.020 54 174,538 买盘
14:22:35 32.32 0.000 49 158,370 卖盘
14:22:29 32.28 -0.020 5 16,140 卖盘
14:22:23 32.28 -0.030 93 300,433 卖盘
14:22:18 32.31 -0.010 35 113,093 卖盘
14:22:17 32.32 0.010 22 71,109 买盘
14:22:11 32.32 0.010 21 67,857 买盘
14:22:05 32.31 -0.010 92 297,257 卖盘
14:21:59 32.33 0.000 6 19,395 买盘
14:21:54 32.33 0.000 60 193,980 卖盘
14:21:48 32.33 -0.040 35 113,190 卖盘
14:21:47 32.37 0.010 10 32,349 买盘
14:21:41 32.34 0.010 25 80,827 买盘
14:21:35 32.33 -0.010 13 42,038 卖盘
14:21:29 32.34 0.010 21 67,913 买盘
14:21:23 32.33 0.000 113 365,337 卖盘
14:21:18 32.33 -0.010 7 22,632 卖盘
14:21:13 32.34 0.000 11 35,571 买盘
14:21:11 32.34 0.010 3 9,700 买盘
14:21:05 32.34 0.000 110 355,652 买盘
14:20:59 32.34 0.020 5 16,170 卖盘
14:20:53 32.34 0.020 2 6,468 中性盘
14:20:48 32.32 0.060 72 232,497 买盘
14:20:43 32.26 -0.030 115 371,142 卖盘
14:20:41 32.29 0.030 108 348,818 买盘
14:20:37 32.26 0.010 2 6,452 卖盘
14:20:29 32.26 -0.040 4 12,901 中性盘
14:20:23 32.30 0.030 120 386,953 买盘
14:20:18 32.27 0.030 77 248,299 买盘
14:20:13 32.24 0.000 8 25,792 买盘
14:20:11 32.24 0.020 21 67,659 买盘
14:20:05 32.22 0.020 8 25,774 中性盘
14:19:59 32.20 -0.040 23 74,098 卖盘
14:19:53 32.24 0.020 15 46,741 买盘
14:19:49 32.22 0.020 178 573,284 买盘
14:19:47 32.20 0.000 107 344,246 买盘
14:19:41 32.19 -0.010 2 6,438 中性盘
14:19:35 32.20 0.000 10 32,200 买盘
14:19:29 32.19 0.000 4 12,875 买盘
14:19:23 32.18 -0.020 111 357,239 卖盘
14:19:19 32.20 0.010 188 605,217 买盘
14:19:17 32.19 -0.010 115 370,282 卖盘
14:19:11 32.19 -0.010 98 315,559 中性盘
14:19:05 32.19 0.000 122 392,615 买盘
14:18:59 32.18 0.040 13 41,834 买盘
14:18:53 32.18 0.000 23 73,915 买盘
14:18:49 32.18 0.000 6 19,308 买盘
14:18:43 32.19 0.020 105 337,583 买盘
14:18:41 32.17 0.020 64 205,888 买盘
14:18:35 32.11 -0.010 268 861,247 卖盘
14:18:29 32.10 -0.040 23 73,834 卖盘
14:18:23 32.11 -0.040 33 105,977 卖盘
14:18:19 32.15 0.030 32 103,020 买盘
14:18:17 32.12 -0.010 18 57,590 卖盘
14:18:11 32.12 0.000 43 138,060 买盘
14:18:05 32.11 0.010 80 256,877 中性盘
14:17:59 32.08 -0.020 121 388,037 卖盘
14:17:53 32.10 -0.020 415 1,332,154 卖盘
14:17:48 32.12 -0.010 24 77,111 卖盘
14:17:43 32.15 0.020 99 318,022 买盘
14:17:41 32.13 -0.020 1 3,213 卖盘
14:17:35 32.15 0.000 1 3,215 买盘
14:17:29 32.14 -0.010 183 588,336 卖盘
14:17:23 32.16 -0.030 29 93,297 卖盘
14:17:19 32.19 0.030 4 12,876 买盘
14:17:13 32.19 -0.010 29 93,330 中性盘
14:17:11 32.20 0.030 16 51,471 买盘
14:17:05 32.18 -0.020 109 350,735 卖盘
14:17:00 32.20 0.000 12 38,640 买盘
14:16:53 32.20 0.000 76 244,684 买盘
14:16:48 32.20 0.000 2 6,440 买盘
14:16:47 32.20 0.000 10 32,200 买盘
14:16:41 32.19 -0.030 169 544,031 卖盘
14:16:35 32.22 0.020 12 38,646 买盘
14:16:29 32.21 0.010 10 32,201 买盘
14:16:23 32.20 -0.020 251 808,227 卖盘
14:16:19 32.22 0.000 18 57,976 卖盘
14:16:13 32.23 0.030 14 45,122 买盘
14:16:05 32.21 0.000 90 289,890 卖盘
14:15:59 32.23 0.020 20 64,426 买盘
14:15:53 32.21 -0.020 26 83,790 卖盘
14:15:48 32.23 0.020 15 48,323 买盘
14:15:47 32.21 -0.030 7 22,547 中性盘
14:15:41 32.20 -0.010 8 25,760 卖盘
14:15:35 32.22 0.000 69 222,288 买盘
14:15:29 32.22 0.020 32 103,095 买盘
14:15:23 32.21 0.000 15 48,315 买盘
14:15:18 32.21 -0.030 57 183,605 卖盘
14:15:13 32.20 -0.010 31 99,835 卖盘
14:15:11 32.21 0.000 4 12,893 卖盘
14:15:05 32.21 0.010 129 415,435 中性盘
14:14:59 32.22 0.020 4 12,888 买盘
14:14:53 32.22 0.020 3 9,666 买盘
14:14:49 32.20 -0.020 18 57,960 卖盘
14:14:47 32.22 0.000 12 38,646 买盘
14:14:41 32.19 -0.010 269 866,212 卖盘
14:14:35 32.20 0.000 2 6,440 卖盘
14:14:29 32.19 0.000 23 74,053 卖盘
14:14:23 32.19 -0.020 112 360,638 卖盘
14:14:18 32.21 -0.010 2 6,442 中性盘
14:14:17 32.22 0.000 83 267,402 买盘
14:14:11 32.22 0.010 10 32,219 买盘
14:14:07 32.21 0.000 20 64,423 卖盘
14:13:53 32.23 -0.010 1 3,223 中性盘
14:13:49 32.24 0.030 15 48,338 买盘
14:13:47 32.21 0.000 10 32,209 买盘
14:13:41 32.22 0.020 88 283,526 买盘
14:13:35 32.19 -0.030 19 61,168 卖盘
14:13:29 32.19 0.000 52 167,384 买盘
14:13:23 32.19 0.000 131 421,516 买盘
14:13:18 32.19 0.000 17 54,723 买盘
14:13:13 32.19 -0.010 58 186,714 卖盘
14:13:11 32.20 0.010 38 122,327 买盘
14:13:05 32.20 0.010 98 315,468 买盘
14:12:59 32.20 0.000 82 264,035 卖盘
14:12:53 32.20 -0.010 121 389,620 卖盘
14:12:48 32.21 0.010 54 173,914 中性盘
14:12:47 32.20 0.000 1 3,220 卖盘
14:12:41 32.20 0.010 43 138,451 买盘
14:12:37 32.19 -0.040 102 328,448 卖盘
14:12:29 32.23 -0.010 18 57,974 买盘
14:12:23 32.21 0.000 95 305,900 卖盘
14:12:17 32.21 -0.020 19 61,206 卖盘
14:12:11 32.22 0.010 74 238,428 买盘
14:12:05 32.21 -0.010 26 83,753 卖盘
14:11:59 32.22 -0.020 13 41,888 中性盘
14:11:53 32.22 0.000 3 9,666 中性盘
14:11:49 32.22 0.000 10 32,224 卖盘
14:11:43 32.22 -0.040 10 32,228 卖盘
14:11:41 32.26 0.010 4 12,904 卖盘
14:11:35 32.25 0.030 8 25,799 中性盘
14:11:29 32.27 0.020 100 322,680 买盘
14:11:23 32.25 0.000 36 116,100 卖盘
14:11:19 32.25 -0.040 21 67,725 卖盘
14:11:13 32.24 0.030 12 38,685 买盘
14:11:11 32.21 -0.010 19 61,231 卖盘
14:11:05 32.28 0.050 49 157,938 中性盘
14:10:59 32.23 0.000 23 74,160 卖盘
14:10:53 32.21 0.010 55 177,101 买盘
14:10:49 32.20 -0.010 55 177,102 卖盘
14:10:43 32.21 -0.020 17 54,759 卖盘
14:10:41 32.23 0.000 28 90,239 买盘
14:10:35 32.23 0.000 31 99,902 买盘
14:10:29 32.23 0.020 25 80,579 中性盘
14:10:23 32.24 -0.020 99 319,069 中性盘
14:10:18 32.26 0.000 17 54,839 买盘
14:10:13 32.23 -0.020 20 64,477 卖盘
14:10:11 32.25 0.040 389 1,251,138 买盘
14:10:05 32.19 0.030 66 212,360 买盘
14:09:59 32.21 0.020 11 35,422 买盘
14:09:53 32.17 -0.030 57 183,475 卖盘
14:09:48 32.20 0.000 11 35,420 买盘
14:09:47 32.20 0.010 30 96,600 买盘
14:09:41 32.20 0.000 42 135,235 买盘
14:09:35 32.21 0.000 16 51,533 买盘
14:09:29 32.21 0.010 43 138,408 买盘
14:09:23 32.20 0.000 81 260,817 买盘
14:09:18 32.20 0.000 9 28,979 买盘
14:09:13 32.21 0.010 14 45,082 买盘
14:09:11 32.20 0.010 26 83,696 买盘
14:09:05 32.21 -0.040 112 360,716 买盘
14:08:59 32.19 -0.010 64 206,122 卖盘
14:08:53 32.25 -0.010 4 12,898 买盘
14:08:49 32.26 0.050 49 157,865 买盘
14:08:47 32.21 0.000 76 244,796 卖盘
14:08:41 32.21 0.000 311 999,430 卖盘
14:08:35 32.21 -0.040 18 58,022 卖盘
14:08:29 32.21 -0.010 20 64,486 卖盘
14:08:23 32.20 -0.090 137 441,797 卖盘
14:08:18 32.29 0.060 3 9,685 买盘
14:08:13 32.21 -0.040 21 67,703 卖盘
14:08:11 32.25 0.020 6 19,345 买盘
14:08:05 32.20 0.000 34 109,499 卖盘
14:07:59 32.28 0.080 48 153,019 买盘
14:07:53 32.25 0.000 369 1,188,565 买盘
14:07:48 32.25 0.010 38 122,479 买盘
14:07:47 32.24 0.020 107 344,937 卖盘
14:07:41 32.25 0.010 138 445,031 买盘
14:07:35 32.24 0.000 423 1,362,422 卖盘
14:07:29 32.24 -0.010 23 74,156 卖盘
14:07:23 32.25 -0.040 171 551,498 卖盘
14:07:19 32.29 0.020 17 54,844 中性盘
14:07:17 32.27 0.000 24 77,448 买盘
14:07:12 32.27 -0.030 51 164,566 卖盘
14:07:05 32.29 -0.010 5 16,145 卖盘
14:06:59 32.30 -0.020 178 575,043 卖盘
14:06:53 32.35 0.030 33 106,746 买盘
14:06:48 32.32 -0.020 8 25,856 卖盘
14:06:43 32.35 0.000 46 148,810 卖盘
14:06:41 32.35 0.000 17 54,995 卖盘
14:06:35 32.35 0.030 42 135,812 卖盘
14:06:29 32.32 -0.020 170 549,451 卖盘
14:06:23 32.33 0.010 112 362,228 中性盘
14:06:19 32.32 -0.020 11 35,564 卖盘
14:06:17 32.34 0.010 1 3,234 卖盘
14:06:11 32.33 -0.020 19 61,473 卖盘
14:06:05 32.34 -0.040 40 129,337 中性盘
14:06:00 32.38 0.070 253 819,060 买盘
14:05:54 32.31 0.000 33 106,631 卖盘
14:05:48 32.31 -0.060 32 103,414 卖盘
14:05:47 32.37 0.070 1 3,237 买盘
14:05:41 32.37 -0.010 8 25,891 中性盘
14:05:35 32.37 0.040 16 51,770 买盘
14:05:29 32.34 0.010 19 61,471 中性盘
14:05:23 32.36 0.000 10 32,370 卖盘
14:05:18 32.36 0.000 17 55,075 卖盘
14:05:13 32.43 0.080 244 791,296 买盘
14:05:11 32.35 0.010 11 35,617 中性盘
14:05:05 32.33 -0.070 16 51,836 卖盘
14:04:59 32.40 0.120 408 1,321,818 买盘
14:04:53 32.34 0.000 7 22,646 卖盘
14:04:49 32.34 0.020 20 64,639 买盘
14:04:47 32.32 0.010 51 164,832 买盘
14:04:41 32.31 -0.040 45 145,529 卖盘
14:04:35 32.36 0.050 23 74,407 中性盘
14:04:29 32.31 -0.090 121 391,202 卖盘
14:04:23 32.32 0.000 82 265,090 中性盘
14:04:18 32.32 -0.020 12 38,786 卖盘
14:04:17 32.34 0.000 36 116,426 卖盘
14:04:11 32.37 -0.030 6 19,422 卖盘
14:04:05 32.35 0.020 319 1,031,701 买盘
14:04:00 32.33 -0.020 39 126,143 卖盘
14:03:53 32.35 0.070 23 74,292 买盘
14:03:41 32.30 0.000 30 96,925 卖盘
14:03:35 32.30 0.000 23 74,306 卖盘
14:03:29 32.35 0.070 178 574,014 买盘
14:03:23 32.28 -0.020 39 125,740 卖盘
14:03:19 32.30 0.080 9 29,070 买盘
14:03:13 32.30 0.020 8 25,833 卖盘
14:03:11 32.28 0.050 37 119,287 中性盘
14:03:05 32.29 0.000 205 661,028 买盘
14:02:59 32.31 0.000 54 174,474 卖盘
14:02:53 32.34 -0.010 66 213,509 卖盘
14:02:49 32.35 -0.020 51 165,013 卖盘
14:02:47 32.37 -0.020 13 42,090 卖盘
14:02:41 32.39 0.010 33 106,858 买盘
14:02:35 32.43 0.030 12 38,915 买盘
14:02:29 32.42 -0.010 107 346,978 卖盘
14:02:23 32.43 -0.070 219 710,229 卖盘
14:02:18 32.50 0.050 14 45,458 买盘
14:02:17 32.45 -0.050 74 240,031 中性盘
14:02:11 32.50 0.030 52 168,951 买盘
14:02:05 32.47 -0.020 48 155,762 买盘
14:01:59 32.49 0.000 15 48,661 买盘
14:01:53 32.43 -0.030 53 172,037 卖盘
14:01:49 32.46 0.020 30 97,336 买盘
14:01:43 32.39 -0.030 89 288,418 卖盘
14:01:41 32.42 0.000 103 334,096 卖盘
14:01:35 32.41 0.010 33 106,870 买盘
14:01:29 32.35 -0.050 168 543,493 卖盘
14:01:23 32.38 -0.040 15 48,572 卖盘
14:01:19 32.42 0.000 141 455,931 买盘
14:01:17 32.42 0.020 15 48,626 买盘
14:01:11 32.40 0.060 24 77,723 买盘
14:01:05 32.31 0.000 38 122,778 买盘
14:00:59 32.34 0.000 54 174,558 买盘
14:00:53 32.34 0.010 3 9,702 买盘
14:00:48 32.33 0.010 18 58,175 买盘
14:00:47 32.32 0.010 35 113,139 买盘
14:00:41 32.36 0.030 23 74,356 买盘
14:00:35 32.33 0.000 23 74,416 卖盘
14:00:29 32.36 0.000 15 48,539 买盘
14:00:23 32.30 0.000 104 335,709 买盘
14:00:18 32.30 0.020 53 171,190 买盘
14:00:17 32.28 0.000 38 122,592 买盘
14:00:11 32.30 0.000 49 158,123 买盘
14:00:05 32.28 0.030 113 364,549 买盘
13:59:59 32.30 0.020 18 58,132 买盘
13:59:53 32.23 0.020 102 328,628 买盘
13:59:48 32.21 -0.040 235 757,124 卖盘
13:59:47 32.25 0.020 120 386,866 买盘
13:59:41 32.25 0.000 136 438,527 卖盘
13:59:35 32.25 0.070 43 138,579 买盘
13:59:29 32.17 -0.010 137 440,971 卖盘
13:59:23 32.19 0.000 134 431,358 卖盘
13:59:18 32.19 -0.030 198 637,703 卖盘
13:59:17 32.22 0.020 236 759,936 买盘
13:59:11 32.14 -0.030 149 479,224 卖盘
13:59:05 32.13 0.000 87 279,529 买盘
13:58:59 32.20 0.030 181 582,468 买盘
13:58:53 32.18 0.020 256 823,739 买盘
13:58:48 32.16 -0.020 33 106,134 卖盘
13:58:43 32.19 0.000 152 489,139 买盘
13:58:41 32.19 -0.010 21 67,603 卖盘
13:58:35 32.20 0.000 22 70,840 买盘
13:58:29 32.22 0.010 17 54,771 买盘
13:58:23 32.22 -0.040 43 138,591 卖盘
13:58:18 32.26 0.010 4 12,904 买盘
13:58:17 32.25 0.000 22 70,961 卖盘
13:58:11 32.26 -0.010 16 51,617 卖盘
13:58:05 32.26 -0.020 48 154,931 卖盘
13:57:59 32.32 0.020 20 64,608 买盘
13:57:54 32.30 -0.040 409 1,321,376 卖盘
13:57:49 32.34 -0.010 65 210,171 中性盘
13:57:47 32.35 0.010 7 22,640 买盘
13:57:41 32.34 0.000 58 187,497 买盘
13:57:35 32.34 -0.020 96 310,329 卖盘
13:57:29 32.34 -0.030 66 213,388 买盘
13:57:23 32.35 -0.010 109 352,536 卖盘
13:57:18 32.36 0.010 82 265,318 买盘
13:57:17 32.35 -0.010 27 87,369 卖盘
13:57:11 32.36 0.000 21 67,972 卖盘
13:57:05 32.38 0.020 37 119,740 买盘
13:56:59 32.39 -0.010 8 25,911 中性盘
13:56:53 32.40 0.020 13 42,106 买盘
13:56:48 32.38 -0.010 19 61,540 卖盘
13:56:47 32.39 -0.020 181 586,442 卖盘
13:56:41 32.44 -0.010 12 38,937 中性盘
13:56:34 32.44 0.000 48 155,712 卖盘
13:56:29 32.44 0.000 31 100,552 买盘
13:56:23 32.44 -0.010 128 415,163 卖盘
13:56:19 32.45 -0.010 40 129,806 买盘
13:56:17 32.46 0.020 66 214,184 买盘
13:56:11 32.44 0.000 54 175,141 买盘
13:56:05 32.43 0.000 26 84,318 买盘
13:55:59 32.44 -0.010 19 61,640 卖盘
13:55:53 32.45 -0.010 55 178,482 卖盘
13:55:49 32.46 0.000 6 19,476 买盘
13:55:47 32.46 0.000 2 6,492 买盘
13:55:41 32.47 0.000 3 9,741 买盘
13:55:35 32.48 -0.020 6 19,488 中性盘
13:55:29 32.47 -0.020 16 51,973 中性盘
13:55:24 32.49 -0.020 159 516,640 卖盘
13:55:18 32.52 -0.010 4 13,008 中性盘
13:55:13 32.50 -0.020 25 81,262 卖盘
13:55:11 32.52 -0.090 25 81,425 买盘
13:55:05 32.52 -0.040 136 442,464 卖盘
13:54:59 32.58 -0.010 3 9,776 中性盘
13:54:53 32.59 0.000 5 16,293 买盘
13:54:48 32.59 0.040 38 123,788 买盘
13:54:47 32.55 0.000 66 214,830 买盘
13:54:41 32.59 0.040 100 325,532 买盘
13:54:35 32.53 0.000 147 478,191 买盘
13:54:29 32.50 0.000 12 39,000 卖盘
13:54:23 32.50 0.000 147 477,932 卖盘
13:54:17 32.50 0.000 88 286,000 买盘
13:54:11 32.50 0.040 27 87,731 买盘
13:54:05 32.46 0.000 177 574,375 买盘
13:53:59 32.49 0.040 5 16,244 买盘
13:53:53 32.45 0.000 126 408,867 买盘
13:53:49 32.45 0.000 6 19,466 买盘
13:53:47 32.45 0.030 14 45,387 买盘
13:53:41 32.44 0.000 5 16,220 买盘
13:53:35 32.40 0.000 16 51,838 中性盘
13:53:29 32.36 -0.030 101 326,916 卖盘
13:53:23 32.37 0.000 144 466,136 卖盘
13:53:18 32.37 0.000 92 297,801 买盘
13:53:17 32.37 0.000 254 822,198 买盘
13:53:11 32.40 0.000 1 3,240 买盘
13:53:05 32.38 -0.020 35 113,355 卖盘
13:52:59 32.39 -0.030 18 58,325 卖盘
13:52:53 32.42 0.030 59 191,110 买盘
13:52:48 32.39 0.000 15 48,585 买盘
13:52:47 32.39 0.000 60 194,363 卖盘
13:52:41 32.43 0.020 48 155,539 买盘
13:52:35 32.40 -0.010 268 868,535 卖盘
13:52:29 32.44 0.020 8 25,942 买盘
13:52:23 32.42 -0.030 147 476,900 卖盘
13:52:18 32.45 0.000 108 350,464 卖盘
13:52:17 32.45 -0.010 14 45,465 卖盘
13:52:11 32.45 -0.030 120 389,473 卖盘
13:52:05 32.45 0.000 42 136,343 卖盘
13:51:59 32.45 -0.010 25 81,127 卖盘
13:51:54 32.46 0.000 7 22,722 买盘
13:51:48 32.47 0.000 10 32,471 卖盘
13:51:47 32.47 -0.010 9 29,223 卖盘
13:51:41 32.50 -0.030 13 42,257 卖盘
13:51:35 32.50 -0.040 36 117,077 卖盘
13:51:28 32.53 0.000 29 94,369 卖盘
13:51:23 32.53 -0.010 16 52,064 卖盘
13:51:18 32.54 0.010 2 6,508 中性盘
13:51:17 32.53 -0.040 16 52,079 卖盘
13:51:11 32.53 0.000 11 35,795 卖盘
13:51:05 32.53 0.050 61 198,373 买盘
13:50:59 32.50 0.040 34 110,482 中性盘
13:50:53 32.49 0.000 66 214,428 买盘
13:50:48 32.49 0.020 58 188,435 中性盘
13:50:43 32.47 0.000 86 279,242 买盘
13:50:41 32.47 -0.050 111 360,341 卖盘
13:50:35 32.50 0.030 30 97,471 买盘
13:50:29 32.47 0.020 37 120,050 买盘
13:50:23 32.47 0.010 115 373,213 买盘
13:50:18 32.46 0.000 14 45,444 卖盘
13:50:17 32.46 -0.010 26 84,406 卖盘
13:50:11 32.46 0.000 71 230,511 卖盘
13:50:05 32.47 0.000 19 61,700 卖盘
13:49:59 32.48 0.000 44 142,912 卖盘
13:49:53 32.48 0.010 7 22,736 中性盘
13:49:48 32.47 -0.010 15 48,707 卖盘
13:49:47 32.48 -0.010 11 35,723 买盘
13:49:41 32.47 -0.020 84 272,767 卖盘
13:49:35 32.47 -0.010 21 68,193 卖盘
13:49:29 32.47 0.000 2 6,494 买盘
13:49:23 32.48 -0.020 40 129,952 卖盘
13:49:19 32.50 0.000 18 58,500 卖盘
13:49:13 32.51 -0.010 4 13,004 卖盘
13:49:11 32.52 0.000 5 16,260 买盘
13:49:07 32.52 -0.030 8 26,016 卖盘
13:48:59 32.58 0.010 38 123,767 买盘
13:48:53 32.55 0.070 36 117,079 买盘
13:48:48 32.48 0.000 34 110,432 买盘
13:48:43 32.50 0.010 47 152,712 中性盘
13:48:41 32.49 -0.010 84 272,924 中性盘
13:48:35 32.48 0.010 19 61,353 中性盘
13:48:29 32.50 -0.020 67 217,790 中性盘
13:48:24 32.52 0.040 50 162,532 买盘
13:48:19 32.47 -0.050 109 354,088 卖盘
13:48:17 32.52 0.020 36 117,092 中性盘
13:48:11 32.50 0.000 17 55,241 买盘
13:48:05 32.52 0.010 24 78,003 买盘
13:47:59 32.47 0.010 34 110,451 中性盘
13:47:53 32.50 0.030 57 185,178 买盘
13:47:48 32.47 0.010 28 90,928 中性盘
13:47:43 32.46 -0.040 25 81,185 卖盘
13:47:41 32.50 0.000 31 100,690 买盘
13:47:35 32.46 -0.010 65 211,029 卖盘
13:47:29 32.54 0.040 36 117,020 买盘
13:47:23 32.51 0.010 187 607,758 中性盘
13:47:18 32.50 -0.010 184 598,084 卖盘
13:47:13 32.52 -0.050 37 120,410 卖盘
13:47:11 32.57 0.030 55 178,975 买盘
13:47:05 32.54 -0.010 14 45,567 卖盘
13:46:59 32.55 -0.020 24 78,134 卖盘
13:46:54 32.57 0.020 11 35,827 买盘
13:46:48 32.58 0.000 28 91,214 买盘
13:46:47 32.58 -0.010 116 377,928 卖盘
13:46:41 32.59 -0.010 6 19,555 卖盘
13:46:34 32.60 -0.020 21 68,530 卖盘
13:46:29 32.60 -0.010 13 42,382 卖盘
13:46:23 32.60 -0.030 41 133,610 卖盘
13:46:18 32.63 0.030 23 75,013 买盘
13:46:13 32.60 -0.030 36 117,371 卖盘
13:46:11 32.63 0.030 83 270,631 买盘
13:46:05 32.62 0.000 8 26,096 买盘
13:45:59 32.62 0.000 36 117,384 卖盘
13:45:54 32.62 -0.010 12 39,144 卖盘
13:45:48 32.62 -0.030 34 110,937 卖盘
13:45:43 32.65 0.000 2 6,530 买盘
13:45:41 32.65 -0.020 418 1,365,027 卖盘
13:45:35 32.67 0.000 11 35,927 买盘
13:45:29 32.67 -0.010 61 199,397 卖盘
13:45:23 32.67 -0.010 11 35,939 卖盘
13:45:19 32.68 -0.020 15 49,046 卖盘
13:45:17 32.70 0.020 23 75,207 买盘
13:45:11 32.72 0.030 17 55,576 买盘
13:45:05 32.68 0.000 25 81,692 卖盘
13:44:59 32.67 0.000 22 71,878 卖盘
13:44:53 32.71 -0.010 42 137,344 卖盘
13:44:48 32.72 0.040 27 88,194 买盘
13:44:47 32.68 0.000 3 9,804 买盘
13:44:41 32.68 -0.010 17 55,570 卖盘
13:44:35 32.69 -0.020 266 869,179 卖盘
13:44:29 32.72 0.030 15 49,036 买盘
13:44:23 32.69 -0.060 3 9,808 卖盘
13:44:18 32.75 0.050 192 627,613 买盘
13:44:17 32.70 0.000 64 209,317 买盘
13:44:11 32.70 0.000 58 189,662 卖盘
13:44:05 32.70 -0.010 19 62,131 卖盘
13:43:59 32.70 0.000 15 49,058 卖盘
13:43:53 32.70 -0.010 61 199,494 卖盘
13:43:48 32.71 0.000 17 55,607 买盘
13:43:43 32.72 0.000 20 65,440 买盘
13:43:41 32.72 -0.010 33 107,986 卖盘
13:43:35 32.73 -0.020 12 39,273 卖盘
13:43:29 32.75 0.030 5 16,369 中性盘
13:43:24 32.72 -0.040 13 42,547 卖盘
13:43:18 32.72 0.010 19 62,154 买盘
13:43:13 32.74 0.020 35 114,517 买盘
13:43:11 32.72 0.000 26 85,082 买盘
13:43:07 32.72 0.000 25 81,800 卖盘
13:42:59 32.75 0.030 18 58,899 买盘
13:42:53 32.75 0.050 61 199,492 买盘
13:42:49 32.70 -0.010 3 9,810 卖盘
13:42:47 32.71 -0.010 20 65,420 卖盘
13:42:41 32.72 0.010 17 55,606 买盘
13:42:35 32.72 0.000 9 29,448 卖盘
13:42:29 32.72 -0.020 3 9,816 卖盘
13:42:24 32.74 -0.010 4 13,096 买盘
13:42:19 32.75 0.040 182 595,219 买盘
13:42:17 32.71 -0.040 4 13,086 卖盘
13:42:11 32.73 0.010 15 49,122 中性盘
13:42:05 32.75 0.000 33 108,093 卖盘
13:41:59 32.75 0.000 25 81,884 卖盘
13:41:54 32.75 -0.010 23 75,311 中性盘
13:41:52 32.76 0.000 2 6,552 买盘
13:41:47 32.76 0.000 10 32,762 中性盘
13:41:42 32.76 0.000 3 9,829 卖盘
13:41:35 32.76 -0.010 5 16,371 中性盘
13:41:29 32.77 0.040 22 72,012 买盘
13:41:23 32.73 0.020 13 42,566 中性盘
13:41:18 32.71 -0.090 142 464,873 卖盘
13:41:17 32.80 0.050 7 22,955 买盘
13:41:11 32.75 0.000 73 239,072 买盘
13:41:05 32.81 0.000 22 72,173 买盘
13:41:00 32.81 0.050 15 49,199 买盘
13:40:53 32.75 -0.060 104 340,765 卖盘
13:40:48 32.81 0.010 8 26,240 买盘
13:40:47 32.80 0.020 9 29,528 中性盘
13:40:35 32.79 0.020 10 32,790 买盘
13:40:29 32.77 -0.040 4 13,108 卖盘
13:40:23 32.81 0.060 26 85,161 买盘
13:40:18 32.75 -0.010 147 481,532 卖盘
13:40:17 32.76 -0.010 103 337,494 卖盘
13:40:05 32.77 -0.030 11 36,057 卖盘
13:39:59 32.80 0.030 3 9,840 买盘
13:39:54 32.77 0.000 3 9,831 中性盘
13:39:49 32.76 -0.010 8 26,215 卖盘
13:39:47 32.77 0.010 8 26,216 买盘
13:39:41 32.77 0.010 16 52,432 买盘
13:39:35 32.77 0.010 8 26,216 买盘
13:39:29 32.80 0.000 2 6,560 买盘
13:39:23 32.77 -0.030 4 13,109 卖盘
13:39:18 32.80 0.030 19 62,316 买盘
13:39:11 32.77 0.000 49 160,635 卖盘
13:39:07 32.77 0.010 42 137,634 卖盘
13:38:59 32.76 -0.010 6 19,659 卖盘
13:38:53 32.77 0.000 7 22,939 卖盘
13:38:48 32.77 -0.020 4 13,114 卖盘
13:38:47 32.79 0.000 14 45,893 买盘
13:38:41 32.79 0.020 9 29,511 买盘
13:38:37 32.77 -0.020 4 13,108 卖盘
13:38:29 32.79 0.020 22 72,118 买盘
13:38:23 32.76 0.000 1 3,276 买盘
13:38:19 32.76 -0.020 99 324,498 卖盘
13:38:17 32.78 -0.010 3 9,834 卖盘
13:38:11 32.79 0.000 24 78,696 卖盘
13:38:05 32.79 0.000 3 9,837 卖盘
13:37:59 32.79 0.000 10 32,790 买盘
13:37:53 32.77 -0.010 5 16,387 卖盘
13:37:43 32.77 -0.030 3 9,831 卖盘
13:37:29 32.77 0.000 10 32,770 卖盘
13:37:23 32.75 0.030 13 42,547 买盘
13:37:18 32.72 -0.070 91 298,028 卖盘
13:37:11 32.77 0.010 11 36,037 中性盘
13:37:05 32.79 -0.010 10 32,790 卖盘
13:36:59 32.80 0.000 3 9,840 卖盘
13:36:48 32.80 0.000 9 29,527 卖盘
13:36:47 32.80 -0.060 13 42,660 卖盘
13:36:35 32.82 -0.050 2 6,564 卖盘
13:36:30 32.87 0.070 9 29,583 买盘
13:36:23 32.80 -0.020 9 29,527 卖盘
13:36:11 32.81 0.020 16 52,454 买盘
13:36:05 32.79 0.000 5 16,395 买盘
13:35:59 32.79 0.000 49 160,831 卖盘
13:35:53 32.79 -0.010 3 9,839 卖盘
13:35:48 32.80 -0.080 20 65,600 卖盘
13:35:40 32.77 0.000 19 62,273 卖盘
13:35:35 32.88 0.120 8 26,304 买盘
13:35:29 32.79 -0.090 3 9,837 中性盘
13:35:23 32.87 0.090 21 69,034 买盘
13:35:18 32.78 -0.100 4 13,112 卖盘
13:35:11 32.88 0.110 6 19,728 买盘
13:35:05 32.89 0.000 149 490,061 买盘
13:34:58 32.89 0.130 9 29,601 买盘
13:34:53 32.76 0.000 2 6,552 买盘
13:34:48 32.76 0.000 43 140,868 买盘
13:34:47 32.76 -0.130 224 734,039 卖盘
13:34:41 32.89 0.000 2 6,578 买盘
13:34:35 32.84 -0.050 503 1,648,233 卖盘
13:34:29 32.88 0.000 3 9,864 买盘
13:34:23 32.84 0.040 3 9,852 中性盘
13:34:17 32.80 -0.080 3 9,842 卖盘
13:34:11 32.80 0.000 10 32,804 卖盘
13:34:05 32.80 0.000 62 203,360 买盘
13:33:59 32.80 0.000 9 29,520 买盘
13:33:53 32.80 0.000 45 147,600 买盘
13:33:48 32.80 0.000 61 200,077 买盘
13:33:47 32.80 0.000 4 13,120 买盘
13:33:40 32.79 -0.010 3 9,837 卖盘
13:33:35 32.80 0.000 2 6,560 买盘
13:33:28 32.86 -0.010 5 16,436 卖盘
13:33:23 32.87 0.050 1 3,287 买盘
13:33:18 32.82 0.000 3 9,846 卖盘
13:33:17 32.82 -0.050 4 13,128 卖盘
13:33:11 32.82 0.000 6 19,692 买盘
13:33:05 32.87 0.070 17 55,818 买盘
13:33:00 32.80 0.000 50 164,086 卖盘
13:32:53 32.82 -0.040 2 6,564 买盘
13:32:48 32.86 0.060 13 42,648 中性盘
13:32:47 32.80 -0.020 102 334,732 卖盘
13:32:42 32.82 0.000 3 9,846 卖盘
13:32:35 32.84 -0.040 5 16,416 买盘
13:32:29 32.84 0.020 5 16,420 买盘
13:32:23 32.83 -0.010 4 13,133 卖盘
13:32:18 32.84 0.000 13 42,692 买盘
13:32:17 32.84 -0.040 111 364,673 卖盘
13:32:11 32.86 -0.020 20 65,767 卖盘
13:32:05 32.87 -0.020 6 19,722 卖盘
13:31:59 32.86 0.000 2 6,572 买盘
13:31:54 32.86 0.000 23 75,560 买盘
13:31:48 32.86 0.000 12 39,419 买盘
13:31:47 32.86 0.000 11 36,146 买盘
13:31:41 32.86 0.000 14 45,995 买盘
13:31:35 32.85 0.010 3 9,855 卖盘
13:31:29 32.84 0.010 4 13,133 中性盘
13:31:23 32.82 -0.010 26 85,334 卖盘
13:31:18 32.83 0.010 43 141,136 买盘
13:31:17 32.82 -0.030 76 249,453 卖盘
13:31:11 32.85 0.000 23 75,551 买盘
13:31:05 32.85 -0.020 13 42,724 卖盘
13:30:59 32.93 0.080 22 72,366 买盘
13:30:54 32.85 0.000 74 243,083 买盘
13:30:48 32.85 0.020 1 3,285 买盘
13:30:47 32.83 -0.020 38 124,797 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020