日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 14:56:59 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 14:56:55 | 5.93 | 0.000 | 8 | 4,744 | 买盘 |
| 14:56:48 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 14:56:35 | 5.93 | 0.000 | 109 | 64,637 | 买盘 |
| 14:56:29 | 5.93 | 0.000 | 50 | 29,650 | 买盘 |
| 14:56:23 | 5.93 | 0.000 | 10 | 5,930 | 买盘 |
| 14:56:06 | 5.93 | 0.000 | 318 | 188,574 | 卖盘 |
| 14:56:05 | 5.93 | 0.000 | 8 | 4,744 | 卖盘 |
| 14:56:00 | 5.93 | -0.010 | 2 | 1,186 | 卖盘 |
| 14:55:25 | 5.94 | 0.010 | 137 | 81,378 | 买盘 |
| 14:55:05 | 5.93 | -0.010 | 37 | 21,941 | 卖盘 |
| 14:54:30 | 5.94 | 0.000 | 10 | 5,940 | 买盘 |
| 14:54:17 | 5.94 | 0.010 | 133 | 79,002 | 买盘 |
| 14:54:05 | 5.93 | 0.000 | 13 | 7,709 | 卖盘 |
| 14:54:00 | 5.93 | -0.010 | 9 | 5,337 | 卖盘 |
| 14:53:47 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:53:41 | 5.94 | 0.000 | 34 | 20,196 | 买盘 |
| 14:53:36 | 5.94 | 0.000 | 9 | 5,346 | 买盘 |
| 14:53:18 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:53:06 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:53:05 | 5.93 | 0.000 | 4 | 2,372 | 卖盘 |
| 14:52:12 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:51:25 | 5.93 | 0.000 | 1 | 593 | 卖盘 |
| 14:51:12 | 5.93 | 0.000 | 12 | 7,116 | 卖盘 |
| 14:51:07 | 5.93 | 0.000 | 100 | 59,300 | 卖盘 |
| 14:50:48 | 5.93 | 0.000 | 21 | 12,454 | 卖盘 |
| 14:50:06 | 5.93 | 0.000 | 11 | 6,523 | 卖盘 |
| 14:49:58 | 5.93 | -0.010 | 37 | 21,941 | 卖盘 |
| 14:49:55 | 5.94 | 0.010 | 2 | 1,187 | 买盘 |
| 14:49:23 | 5.93 | -0.010 | 50 | 29,650 | 卖盘 |
| 14:49:16 | 5.93 | 0.000 | 20 | 11,860 | 卖盘 |
| 14:49:01 | 5.93 | 0.000 | 80 | 47,440 | 卖盘 |
| 14:48:58 | 5.93 | 0.000 | 82 | 48,626 | 卖盘 |
| 14:48:42 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:48:22 | 5.93 | -0.010 | 30 | 17,790 | 卖盘 |
| 14:47:55 | 5.94 | 0.000 | 1 | 594 | 买盘 |
| 14:47:31 | 5.94 | 0.010 | 1 | 594 | 买盘 |
| 14:47:11 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:47:01 | 5.94 | 0.010 | 2 | 1,188 | 买盘 |
| 14:46:37 | 5.93 | -0.010 | 100 | 59,300 | 卖盘 |
| 14:46:17 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:45:49 | 5.94 | 0.000 | 3 | 1,782 | 买盘 |
| 14:45:37 | 5.94 | 0.010 | 5 | 2,970 | 买盘 |
| 14:45:25 | 5.93 | -0.010 | 1 | 593 | 卖盘 |
| 14:45:13 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:45:07 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:44:59 | 5.94 | 0.010 | 61 | 36,234 | 买盘 |
| 14:44:43 | 5.93 | -0.010 | 100 | 59,300 | 卖盘 |
| 14:44:35 | 5.94 | 0.000 | 103 | 61,182 | 买盘 |
| 14:44:29 | 5.94 | 0.000 | 2 | 1,188 | 买盘 |
| 14:44:25 | 5.94 | 0.010 | 168 | 99,792 | 买盘 |
| 14:44:01 | 5.93 | 0.000 | 749 | 444,157 | 买盘 |
| 14:43:57 | 5.93 | 0.000 | 21 | 12,453 | 买盘 |
| 14:43:53 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 14:43:47 | 5.93 | 0.000 | 12 | 7,116 | 买盘 |
| 14:43:37 | 5.93 | 0.000 | 250 | 148,250 | 买盘 |
| 14:43:29 | 5.93 | 0.000 | 17 | 10,081 | 买盘 |
| 14:43:17 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 14:43:11 | 5.93 | 0.000 | 221 | 131,053 | 买盘 |
| 14:43:07 | 5.93 | 0.000 | 5 | 2,965 | 买盘 |
| 14:42:37 | 5.93 | 0.010 | 3 | 1,778 | 买盘 |
| 14:42:19 | 5.92 | 0.000 | 16 | 9,472 | 卖盘 |
| 14:42:01 | 5.92 | -0.010 | 46 | 27,232 | 卖盘 |
| 14:41:23 | 5.93 | 0.010 | 30 | 17,790 | 买盘 |
| 14:41:19 | 5.92 | 0.000 | 11 | 6,512 | 卖盘 |
| 14:40:55 | 5.92 | 0.000 | 5 | 2,960 | 卖盘 |
| 14:40:31 | 5.92 | 0.000 | 145 | 85,840 | 卖盘 |
| 14:39:45 | 5.92 | 0.000 | 128 | 75,776 | 卖盘 |
| 14:39:31 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 14:39:17 | 5.92 | 0.000 | 12 | 7,104 | 卖盘 |
| 14:38:19 | 5.92 | 0.000 | 60 | 35,560 | 卖盘 |
| 14:36:39 | 5.92 | 0.000 | 14 | 8,288 | 卖盘 |
| 14:35:55 | 5.92 | 0.000 | 3 | 1,776 | 卖盘 |
| 14:35:41 | 5.92 | 0.000 | 27 | 15,984 | 卖盘 |
| 14:35:15 | 5.92 | 0.000 | 39 | 23,088 | 卖盘 |
| 14:33:37 | 5.92 | 0.000 | 7 | 4,144 | 卖盘 |
| 14:33:21 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 14:33:13 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 14:33:05 | 5.92 | 0.000 | 10 | 5,920 | 卖盘 |
| 14:32:53 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 14:32:47 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 14:32:43 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 14:32:31 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 14:32:29 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 14:32:19 | 5.92 | 0.000 | 50 | 29,600 | 卖盘 |
| 14:32:15 | 5.92 | 0.000 | 18 | 10,656 | 卖盘 |
| 14:32:01 | 5.92 | -0.010 | 1 | 592 | 卖盘 |
| 14:30:43 | 5.93 | 0.000 | 6 | 3,558 | 买盘 |
| 14:30:05 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 14:29:37 | 5.93 | 0.010 | 3 | 1,779 | 买盘 |
| 14:29:31 | 5.92 | 0.000 | 67 | 39,664 | 买盘 |
| 14:29:29 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 14:29:23 | 5.92 | 0.000 | 300 | 177,600 | 买盘 |
| 14:29:07 | 5.92 | 0.000 | 86 | 50,912 | 买盘 |
| 14:29:01 | 5.92 | 0.000 | 20 | 11,840 | 买盘 |
| 14:28:59 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 14:28:53 | 5.92 | 0.000 | 200 | 118,400 | 买盘 |
| 14:28:43 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 14:28:05 | 5.92 | 0.010 | 22 | 13,022 | 买盘 |
| 14:27:53 | 5.91 | -0.010 | 20 | 11,820 | 卖盘 |
| 14:27:25 | 5.92 | 0.000 | 11 | 6,512 | 买盘 |
| 14:27:19 | 5.92 | 0.000 | 27 | 15,984 | 买盘 |
| 14:26:25 | 5.92 | 0.000 | 4 | 2,368 | 买盘 |
| 14:25:47 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 14:25:37 | 5.92 | 0.000 | 89 | 52,688 | 买盘 |
| 14:25:35 | 5.92 | 0.000 | 31 | 18,352 | 买盘 |
| 14:25:13 | 5.92 | 0.000 | 8 | 4,736 | 买盘 |
| 14:24:53 | 5.91 | 0.000 | 19 | 11,229 | 卖盘 |
| 14:24:25 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 14:24:05 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 14:23:07 | 5.91 | 0.000 | 20 | 11,820 | 卖盘 |
| 14:22:28 | 5.91 | -0.010 | 12 | 7,092 | 卖盘 |
| 14:21:53 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 14:21:49 | 5.92 | 0.010 | 345 | 204,240 | 买盘 |
| 14:21:31 | 5.91 | 0.000 | 30 | 17,730 | 卖盘 |
| 14:20:19 | 5.91 | -0.010 | 31 | 18,321 | 卖盘 |
| 14:19:55 | 5.92 | 0.010 | 67 | 39,664 | 买盘 |
| 14:19:07 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 14:18:40 | 5.91 | -0.010 | 69 | 40,779 | 卖盘 |
| 14:18:28 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 14:17:28 | 5.91 | 0.000 | 8 | 4,728 | 卖盘 |
| 14:16:25 | 5.91 | 0.000 | 5 | 2,955 | 卖盘 |
| 14:16:01 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 14:15:52 | 5.91 | -0.010 | 93 | 54,963 | 卖盘 |
| 14:12:46 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 14:11:16 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 14:11:10 | 5.91 | 0.000 | 7 | 4,137 | 买盘 |
| 14:10:46 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 14:10:43 | 5.91 | 0.000 | 5 | 2,955 | 买盘 |
| 14:10:16 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 14:10:13 | 5.91 | 0.000 | 7 | 4,137 | 买盘 |
| 14:10:07 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 14:10:01 | 5.91 | 0.010 | 2 | 1,182 | 买盘 |
| 14:09:43 | 5.90 | -0.010 | 3 | 1,770 | 卖盘 |
| 14:09:35 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 14:09:19 | 5.91 | 0.000 | 4 | 2,364 | 买盘 |
| 14:08:36 | 5.91 | 0.000 | 10 | 5,910 | 买盘 |
| 14:08:16 | 5.91 | 0.000 | 11 | 6,501 | 买盘 |
| 14:08:05 | 5.91 | 0.010 | 98 | 57,918 | 买盘 |
| 14:06:30 | 5.90 | 0.000 | 18 | 10,620 | 卖盘 |
| 14:06:22 | 5.90 | -0.010 | 34 | 20,060 | 卖盘 |
| 14:05:34 | 5.91 | -0.010 | 43 | 25,413 | 卖盘 |
| 14:05:10 | 5.92 | 0.010 | 150 | 88,800 | 买盘 |
| 14:03:05 | 5.91 | 0.000 | 11 | 6,501 | 卖盘 |
| 14:03:00 | 5.91 | 0.000 | 56 | 33,037 | 买盘 |
| 14:02:48 | 5.91 | 0.000 | 135 | 79,785 | 买盘 |
| 14:00:59 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 14:00:46 | 5.91 | 0.000 | 21 | 12,411 | 买盘 |
| 14:00:36 | 5.91 | 0.000 | 31 | 18,321 | 买盘 |
| 14:00:35 | 5.91 | 0.000 | 2 | 1,182 | 买盘 |
| 14:00:30 | 5.91 | 0.010 | 4 | 2,364 | 买盘 |
| 13:59:40 | 5.90 | 0.000 | 24 | 14,160 | 卖盘 |
| 13:59:01 | 5.90 | 0.000 | 140 | 82,600 | 卖盘 |
| 13:58:40 | 5.90 | -0.010 | 5 | 2,950 | 卖盘 |
| 13:56:43 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:55:30 | 5.91 | 0.000 | 8 | 4,728 | 买盘 |
| 13:55:06 | 5.91 | 0.000 | 10 | 5,910 | 买盘 |
| 13:53:01 | 5.91 | 0.000 | 478 | 282,557 | 卖盘 |
| 13:52:49 | 5.91 | 0.000 | 21 | 12,411 | 卖盘 |
| 13:52:42 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:52:27 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:52:07 | 5.91 | 0.000 | 3 | 1,773 | 卖盘 |
| 13:51:55 | 5.91 | 0.000 | 20 | 11,820 | 卖盘 |
| 13:51:37 | 5.91 | -0.010 | 217 | 128,247 | 卖盘 |
| 13:51:07 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:50:51 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:50:37 | 5.92 | 0.010 | 6 | 3,547 | 买盘 |
| 13:50:31 | 5.91 | 0.000 | 1 | 591 | 卖盘 |
| 13:50:27 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 13:50:21 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:50:19 | 5.91 | -0.010 | 3 | 1,773 | 卖盘 |
| 13:50:03 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:49:55 | 5.91 | -0.010 | 1 | 591 | 卖盘 |
| 13:49:49 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:49:27 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:49:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:48:57 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:48:43 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:48:27 | 5.91 | -0.010 | 5 | 2,956 | 卖盘 |
| 13:48:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:47:57 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:47:43 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:47:27 | 5.91 | -0.010 | 7 | 4,138 | 卖盘 |
| 13:47:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:46:57 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:46:43 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:46:27 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:46:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:45:43 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:45:39 | 5.91 | -0.010 | 29 | 17,139 | 卖盘 |
| 13:45:27 | 5.92 | 0.000 | 3 | 1,774 | 买盘 |
| 13:44:57 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:44:43 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:44:27 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:44:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:43:43 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:43:37 | 5.92 | 0.000 | 9 | 5,328 | 买盘 |
| 13:43:31 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:43:27 | 5.92 | 0.000 | 93 | 55,056 | 买盘 |
| 13:43:21 | 5.92 | 0.000 | 34 | 20,128 | 买盘 |
| 13:43:19 | 5.92 | 0.000 | 231 | 136,752 | 买盘 |
| 13:43:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:43:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:42:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:42:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:42:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:42:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:41:51 | 5.92 | 0.000 | 11 | 6,502 | 买盘 |
| 13:41:49 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 13:41:37 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:41:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:41:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:40:57 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:40:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:40:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:40:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:40:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:39:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:39:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:39:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:39:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:38:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:38:45 | 5.92 | 0.000 | 82 | 48,544 | 买盘 |
| 13:38:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:38:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:38:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:38:01 | 5.92 | 0.000 | 161 | 95,164 | 买盘 |
| 13:37:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:37:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:37:27 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:37:07 | 5.91 | -0.010 | 10 | 5,910 | 卖盘 |
| 13:36:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:36:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:36:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:36:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:36:01 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 13:35:57 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:35:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:35:39 | 5.92 | 0.000 | 6 | 3,552 | 买盘 |
| 13:35:31 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 13:35:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:35:07 | 5.92 | 0.010 | 3 | 1,776 | 买盘 |
| 13:35:01 | 5.91 | -0.010 | 2 | 1,182 | 卖盘 |
| 13:34:51 | 5.91 | -0.010 | 187 | 110,458 | 卖盘 |
| 13:34:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:34:25 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:34:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:33:55 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:33:39 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:33:31 | 5.92 | 0.000 | 2 | 1,183 | 买盘 |
| 13:33:21 | 5.92 | 0.000 | 4 | 2,368 | 买盘 |
| 13:33:09 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:32:43 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:32:31 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:32:27 | 5.91 | -0.010 | 58 | 34,331 | 卖盘 |
| 13:32:13 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:32:09 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:31:57 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:31:43 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:31:39 | 5.92 | 0.000 | 6 | 3,552 | 买盘 |
| 13:31:33 | 5.92 | 0.000 | 6 | 3,552 | 买盘 |
| 13:31:27 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:31:13 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:31:07 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:30:57 | 5.92 | 0.000 | 13 | 7,696 | 买盘 |
| 13:30:55 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:30:43 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:30:39 | 5.92 | 0.000 | 85 | 50,320 | 买盘 |
| 13:30:31 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 13:30:27 | 5.92 | 0.000 | 14 | 8,288 | 买盘 |
| 13:30:19 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:30:13 | 5.93 | 0.010 | 3 | 1,779 | 买盘 |
| 13:30:07 | 5.92 | -0.010 | 100 | 59,200 | 卖盘 |
| 13:30:01 | 5.93 | 0.000 | 98 | 58,114 | 买盘 |
| 13:29:57 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:29:51 | 5.93 | 0.000 | 119 | 70,567 | 买盘 |
| 13:29:43 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:29:31 | 5.92 | -0.010 | 9 | 5,328 | 卖盘 |
| 13:29:27 | 5.93 | 0.000 | 4 | 2,372 | 买盘 |
| 13:29:13 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:29:07 | 5.93 | 0.010 | 2 | 1,186 | 买盘 |
| 13:29:01 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 13:28:57 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:28:43 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:28:31 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:28:27 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:28:25 | 5.93 | 0.000 | 38 | 22,534 | 买盘 |
| 13:28:13 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:28:07 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 13:28:03 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:27:43 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:27:37 | 5.93 | 0.000 | 15 | 8,895 | 买盘 |
| 13:27:31 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:27:25 | 5.92 | -0.010 | 20 | 11,840 | 卖盘 |
| 13:27:13 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:27:09 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:27:01 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:26:55 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:26:49 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:26:45 | 5.93 | 0.000 | 4 | 2,372 | 买盘 |
| 13:26:31 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:26:21 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 13:26:15 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:26:01 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:25:45 | 5.92 | -0.010 | 71 | 42,033 | 卖盘 |
| 13:25:31 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:25:27 | 5.93 | 0.010 | 71 | 42,033 | 买盘 |
| 13:25:21 | 5.92 | -0.010 | 46 | 27,232 | 卖盘 |
| 13:25:15 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:25:01 | 5.93 | 0.000 | 1 | 593 | 买盘 |
| 13:24:45 | 5.93 | 0.000 | 3 | 1,779 | 买盘 |
| 13:24:39 | 5.93 | 0.000 | 2 | 1,186 | 买盘 |
| 13:24:31 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:24:21 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 13:24:09 | 5.92 | -0.010 | 8 | 4,736 | 卖盘 |
| 13:24:01 | 5.93 | 0.010 | 1 | 593 | 买盘 |
| 13:23:51 | 5.92 | 0.000 | 6 | 3,552 | 卖盘 |
| 13:23:49 | 5.92 | -0.010 | 5 | 2,960 | 卖盘 |
| 13:23:43 | 5.92 | 0.000 | 12 | 7,104 | 卖盘 |
| 13:23:37 | 5.92 | 0.000 | 1 | 592 | 卖盘 |
| 13:23:31 | 5.92 | 0.000 | 2 | 1,184 | 卖盘 |
| 13:23:27 | 5.92 | 0.000 | 16 | 9,472 | 中性盘 |
| 13:23:25 | 5.92 | 0.000 | 80 | 47,360 | 买盘 |
| 13:23:19 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 13:23:15 | 5.92 | 0.000 | 335 | 198,320 | 买盘 |
| 13:23:07 | 5.92 | 0.000 | 5 | 2,960 | 买盘 |
| 13:23:01 | 5.92 | 0.000 | 9 | 5,328 | 买盘 |
| 13:22:55 | 5.92 | 0.000 | 20 | 11,840 | 买盘 |
| 13:22:49 | 5.92 | 0.000 | 703 | 416,176 | 买盘 |
| 13:22:45 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:22:31 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:22:15 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:22:01 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:21:57 | 5.92 | 0.000 | 10 | 5,920 | 买盘 |
| 13:21:45 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:21:39 | 5.92 | 0.000 | 2 | 1,184 | 买盘 |
| 13:21:31 | 5.92 | 0.000 | 1 | 592 | 买盘 |
| 13:21:15 | 5.92 | 0.000 | 3 | 1,776 | 买盘 |
| 13:21:01 | 5.92 | 0.010 | 1 | 592 | 买盘 |
| 13:20:45 | 5.91 | 0.000 | 9 | 5,320 | 卖盘 |
| 13:20:37 | 5.91 | 0.000 | 22 | 13,002 | 买盘 |
| 13:20:31 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:20:15 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:20:01 | 5.91 | 0.000 | 3 | 1,773 | 买盘 |
| 13:19:43 | 5.91 | 0.000 | 44 | 26,004 | 买盘 |
| 13:19:37 | 5.91 | 0.000 | 90 | 53,190 | 买盘 |
| 13:19:31 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:19:09 | 5.91 | 0.010 | 11 | 6,501 | 买盘 |
| 13:19:01 | 5.90 | -0.010 | 5 | 2,950 | 卖盘 |
| 13:18:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:18:43 | 5.91 | 0.000 | 200 | 118,200 | 买盘 |
| 13:18:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:18:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:18:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:18:01 | 5.91 | 0.000 | 105 | 62,055 | 买盘 |
| 13:17:57 | 5.91 | 0.000 | 49 | 28,959 | 买盘 |
| 13:17:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:17:21 | 5.91 | 0.010 | 10 | 5,910 | 买盘 |
| 13:17:19 | 5.90 | -0.010 | 3 | 1,770 | 卖盘 |
| 13:17:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:16:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:16:37 | 5.91 | 0.000 | 52 | 30,732 | 买盘 |
| 13:16:33 | 5.91 | 0.000 | 100 | 59,100 | 买盘 |
| 13:16:21 | 5.91 | 0.000 | 20 | 11,820 | 买盘 |
| 13:16:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:15:51 | 5.91 | 0.000 | 51 | 30,141 | 买盘 |
| 13:15:39 | 5.91 | 0.000 | 51 | 30,141 | 买盘 |
| 13:15:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:15:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:14:57 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:14:51 | 5.91 | 0.000 | 10 | 5,910 | 买盘 |
| 13:14:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:14:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:14:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:13:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:13:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:13:25 | 5.91 | 0.010 | 1 | 591 | 买盘 |
| 13:13:19 | 5.90 | -0.010 | 100 | 59,000 | 卖盘 |
| 13:13:09 | 5.91 | 0.000 | 34 | 20,094 | 买盘 |
| 13:12:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:12:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:12:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:12:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:11:51 | 5.90 | -0.010 | 5 | 2,950 | 卖盘 |
| 13:11:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:11:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:11:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:10:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:10:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:10:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:10:07 | 5.91 | 0.000 | 42 | 24,822 | 买盘 |
| 13:09:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:09:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:09:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:09:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:08:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:08:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:08:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:08:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:08:01 | 5.91 | 0.000 | 17 | 10,047 | 买盘 |
| 13:07:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:07:38 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:07:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:07:08 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:06:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:06:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:06:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:06:09 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:05:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:05:39 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:05:25 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:04:55 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:04:37 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:04:21 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:04:13 | 5.90 | -0.010 | 2 | 1,180 | 卖盘 |
| 13:04:07 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:03:51 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:03:43 | 5.91 | 0.000 | 3 | 1,773 | 买盘 |
| 13:03:37 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:03:21 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:03:07 | 5.91 | 0.000 | 1 | 591 | 买盘 |
| 13:02:50 | 5.91 | 0.020 | 1 | 591 | 买盘 |
| 13:02:31 | 5.89 | -0.010 | 814 | 480,239 | 卖盘 |
| 13:02:20 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:02:07 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:01:50 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:01:37 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:01:20 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:01:07 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:00:50 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:00:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 13:00:25 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 13:00:03 | 5.89 | 0.000 | 75 | 44,416 | 买盘 |
| 11:29:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:29:43 | 5.89 | -0.010 | 113 | 66,557 | 卖盘 |
| 11:29:36 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:29:21 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:29:07 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:28:51 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:24:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:24:48 | 5.89 | -0.010 | 4 | 2,356 | 卖盘 |
| 11:24:36 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:23:39 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:23:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:23:18 | 5.90 | 0.000 | 13 | 7,670 | 买盘 |
| 11:23:09 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:22:55 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:22:39 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:22:27 | 5.89 | -0.010 | 150 | 88,350 | 卖盘 |
| 11:22:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:22:09 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:21:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:21:39 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:21:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:21:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:20:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:20:44 | 5.90 | 0.000 | 4 | 2,360 | 买盘 |
| 11:20:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:20:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:20:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:19:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:19:39 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:19:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:19:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:18:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:18:42 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:18:36 | 5.90 | 0.000 | 11 | 6,490 | 买盘 |
| 11:18:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:18:12 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:17:56 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:17:54 | 5.89 | -0.010 | 10 | 5,891 | 卖盘 |
| 11:17:44 | 5.90 | 0.000 | 109 | 64,210 | 买盘 |
| 11:17:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:17:32 | 5.90 | 0.000 | 11 | 6,480 | 买盘 |
| 11:17:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:16:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:16:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:16:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:16:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:15:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:15:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:15:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:15:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:15:02 | 5.90 | 0.000 | 6 | 3,540 | 买盘 |
| 11:14:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:14:48 | 5.90 | 0.000 | 5 | 2,950 | 买盘 |
| 11:14:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:14:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:14:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:13:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:13:36 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 11:13:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:13:12 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:12:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:12:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:12:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:12:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:11:53 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:11:44 | 5.89 | -0.010 | 300 | 176,700 | 卖盘 |
| 11:11:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:11:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:11:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:10:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:10:38 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:10:26 | 5.89 | 0.000 | 180 | 106,020 | 买盘 |
| 11:10:24 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:10:12 | 5.89 | 0.000 | 3 | 1,767 | 买盘 |
| 11:10:08 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:09:53 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:09:38 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:09:23 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:09:08 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:08:53 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 11:08:38 | 5.89 | -0.010 | 42 | 24,739 | 卖盘 |
| 11:08:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:08:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:07:53 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:07:42 | 5.89 | 0.000 | 15 | 8,835 | 买盘 |
| 11:07:38 | 5.89 | 0.000 | 21 | 12,370 | 卖盘 |
| 11:07:32 | 5.89 | -0.010 | 4 | 2,356 | 卖盘 |
| 11:07:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:07:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:06:54 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:06:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:06:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:06:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:05:54 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:05:50 | 5.89 | -0.010 | 300 | 176,700 | 卖盘 |
| 11:05:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:05:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:05:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:04:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:04:35 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:04:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:04:02 | 5.90 | 0.000 | 17 | 10,030 | 买盘 |
| 11:03:53 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:03:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:03:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:03:08 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 11:03:05 | 5.89 | -0.010 | 4 | 2,356 | 卖盘 |
| 11:02:53 | 5.90 | 0.000 | 16 | 9,440 | 买盘 |
| 11:02:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:02:24 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:02:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:01:53 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:01:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:01:23 | 5.90 | 0.000 | 186 | 109,740 | 买盘 |
| 11:01:09 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:00:53 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:00:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 11:00:26 | 5.90 | 0.000 | 3 | 1,770 | 买盘 |
| 11:00:23 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 11:00:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:59:53 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:59:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:59:23 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:59:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:58:53 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:58:38 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:58:23 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:58:14 | 5.89 | -0.010 | 1 | 589 | 卖盘 |
| 10:58:08 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:57:51 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:57:35 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:57:21 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:57:06 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:56:51 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:56:35 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:56:21 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:56:05 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:55:50 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:55:35 | 5.90 | 0.010 | 1 | 590 | 买盘 |
| 10:55:17 | 5.89 | 0.000 | 332 | 195,548 | 买盘 |
| 10:55:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:54:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:54:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:54:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:54:06 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:53:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:53:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:53:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:53:08 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:52:51 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:52:45 | 5.88 | -0.010 | 20 | 11,760 | 卖盘 |
| 10:52:36 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:52:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:51:51 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:51:45 | 5.88 | -0.010 | 31 | 18,228 | 卖盘 |
| 10:51:35 | 5.89 | 0.000 | 26 | 15,314 | 买盘 |
| 10:51:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:51:06 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:50:51 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:50:39 | 5.88 | -0.010 | 3 | 1,764 | 卖盘 |
| 10:50:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:50:21 | 5.89 | 0.000 | 7 | 4,123 | 买盘 |
| 10:50:06 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:49:51 | 5.89 | 0.010 | 6 | 3,534 | 买盘 |
| 10:49:48 | 5.88 | -0.010 | 58 | 34,104 | 卖盘 |
| 10:49:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:49:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:49:07 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:48:51 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:48:41 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 10:48:36 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:48:27 | 5.89 | 0.000 | 84 | 49,476 | 买盘 |
| 10:48:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:48:15 | 5.89 | 0.000 | 10 | 5,890 | 买盘 |
| 10:48:06 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:47:50 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:47:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:47:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:47:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:46:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:46:36 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:46:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:46:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:45:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:45:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:45:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:45:07 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:44:57 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:44:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:44:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:44:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:44:06 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:43:50 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:43:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:43:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:43:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:42:50 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:42:39 | 5.88 | -0.010 | 3 | 1,764 | 卖盘 |
| 10:42:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:42:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:42:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:41:50 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:41:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:41:20 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:41:15 | 5.88 | -0.010 | 72 | 42,336 | 卖盘 |
| 10:41:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:40:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:40:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:40:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:40:07 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:39:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:39:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:39:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:38:50 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:38:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:38:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:38:03 | 5.88 | -0.010 | 9 | 5,292 | 卖盘 |
| 10:37:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:37:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:37:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:37:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:36:50 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:36:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:36:29 | 5.89 | 0.000 | 16 | 9,424 | 买盘 |
| 10:36:21 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:36:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:35:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:35:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:35:23 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 10:35:20 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:35:06 | 5.89 | 0.010 | 1 | 589 | 买盘 |
| 10:34:57 | 5.88 | 0.000 | 6 | 3,528 | 卖盘 |
| 10:34:51 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:34:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:34:20 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:34:05 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:33:50 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:33:35 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:33:27 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:33:20 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:32:32 | 5.89 | 0.000 | 35 | 20,615 | 卖盘 |
| 10:31:05 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:30:32 | 5.89 | -0.010 | 380 | 223,820 | 卖盘 |
| 10:30:26 | 5.90 | 0.010 | 200 | 118,000 | 买盘 |
| 10:28:46 | 5.89 | 0.000 | 5 | 2,945 | 卖盘 |
| 10:28:10 | 5.89 | 0.000 | 16 | 9,424 | 卖盘 |
| 10:27:45 | 5.89 | 0.000 | 30 | 17,670 | 卖盘 |
| 10:26:59 | 5.89 | -0.010 | 5 | 2,945 | 卖盘 |
| 10:25:50 | 5.90 | 0.000 | 4 | 2,360 | 买盘 |
| 10:24:59 | 5.90 | 0.000 | 9 | 5,310 | 买盘 |
| 10:24:32 | 5.90 | 0.000 | 10 | 5,900 | 买盘 |
| 10:23:29 | 5.90 | 0.000 | 200 | 118,000 | 买盘 |
| 10:23:16 | 5.90 | 0.010 | 9 | 5,310 | 买盘 |
| 10:22:16 | 5.89 | -0.010 | 20 | 11,780 | 卖盘 |
| 10:21:23 | 5.90 | 0.000 | 8 | 4,720 | 买盘 |
| 10:20:32 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 10:19:50 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 10:19:38 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 10:19:02 | 5.89 | 0.000 | 12 | 7,078 | 卖盘 |
| 10:18:26 | 5.89 | 0.000 | 8 | 4,712 | 买盘 |
| 10:16:56 | 5.89 | -0.010 | 22 | 12,958 | 卖盘 |
| 10:14:29 | 5.90 | 0.000 | 34 | 20,060 | 买盘 |
| 10:13:15 | 5.90 | 0.020 | 18 | 10,620 | 买盘 |
| 10:12:40 | 5.88 | 0.000 | 4 | 2,352 | 卖盘 |
| 10:12:29 | 5.88 | 0.000 | 545 | 320,460 | 卖盘 |
| 10:11:35 | 5.88 | -0.010 | 127 | 74,676 | 卖盘 |
| 10:10:16 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:10:13 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:08:10 | 5.89 | 0.000 | 1 | 589 | 中性盘 |
| 10:07:33 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:07:15 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 10:06:46 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:06:45 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 10:06:38 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:06:32 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:06:26 | 5.89 | 0.000 | 33 | 19,437 | 买盘 |
| 10:05:38 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 10:05:32 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 10:05:26 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:05:22 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 10:05:16 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 10:05:15 | 5.89 | -0.010 | 3 | 1,767 | 卖盘 |
| 10:04:23 | 5.90 | 0.010 | 10 | 5,900 | 买盘 |
| 10:04:17 | 5.89 | 0.000 | 43 | 25,327 | 卖盘 |
| 10:03:10 | 5.89 | 0.000 | 27 | 15,903 | 卖盘 |
| 10:03:05 | 5.89 | 0.000 | 11 | 6,479 | 卖盘 |
| 10:02:59 | 5.89 | 0.000 | 68 | 40,052 | 买盘 |
| 10:00:29 | 5.89 | 0.010 | 2 | 1,178 | 买盘 |
| 10:00:05 | 5.88 | 0.000 | 20 | 11,760 | 卖盘 |
| 09:59:27 | 5.88 | -0.010 | 10 | 5,880 | 卖盘 |
| 09:58:51 | 5.89 | 0.000 | 6 | 3,534 | 卖盘 |
| 09:58:11 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 09:57:15 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 09:56:32 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 09:56:08 | 5.89 | 0.000 | 21 | 12,369 | 买盘 |
| 09:55:56 | 5.89 | 0.000 | 2 | 1,178 | 买盘 |
| 09:55:53 | 5.89 | 0.000 | 20 | 11,780 | 买盘 |
| 09:55:47 | 5.89 | 0.000 | 5 | 2,945 | 买盘 |
| 09:55:10 | 5.89 | 0.000 | 250 | 147,250 | 卖盘 |
| 09:53:45 | 5.89 | 0.000 | 13 | 7,657 | 卖盘 |
| 09:53:38 | 5.89 | 0.000 | 20 | 11,780 | 卖盘 |
| 09:52:50 | 5.89 | 0.010 | 7 | 4,123 | 买盘 |
| 09:51:15 | 5.88 | 0.000 | 187 | 109,956 | 卖盘 |
| 09:50:46 | 5.88 | -0.020 | 20 | 11,760 | 卖盘 |
| 09:50:08 | 5.90 | 0.000 | 11 | 6,490 | 买盘 |
| 09:49:10 | 5.90 | 0.020 | 10 | 5,900 | 买盘 |
| 09:48:46 | 5.88 | -0.010 | 8 | 4,704 | 卖盘 |
| 09:48:18 | 5.89 | 0.000 | 2 | 1,178 | 卖盘 |
| 09:48:12 | 5.89 | 0.000 | 19 | 11,191 | 买盘 |
| 09:46:47 | 5.89 | -0.010 | 24 | 14,158 | 中性盘 |
| 09:46:02 | 5.90 | 0.020 | 2 | 1,180 | 买盘 |
| 09:45:58 | 5.88 | 0.000 | 50 | 29,400 | 卖盘 |
| 09:45:29 | 5.88 | 0.000 | 45 | 26,460 | 卖盘 |
| 09:43:45 | 5.88 | -0.010 | 70 | 41,169 | 卖盘 |
| 09:43:32 | 5.89 | 0.010 | 31 | 18,259 | 买盘 |
| 09:42:15 | 5.88 | 0.000 | 20 | 11,760 | 卖盘 |
| 09:41:12 | 5.88 | -0.020 | 2 | 1,176 | 卖盘 |
| 09:41:02 | 5.90 | -0.010 | 5 | 2,950 | 中性盘 |
| 09:40:38 | 5.91 | 0.010 | 150 | 88,505 | 买盘 |
| 09:40:27 | 5.90 | 0.010 | 3 | 1,770 | 买盘 |
| 09:40:02 | 5.89 | 0.000 | 11 | 6,479 | 卖盘 |
| 09:39:59 | 5.89 | 0.000 | 3 | 1,767 | 卖盘 |
| 09:39:44 | 5.89 | -0.010 | 6 | 3,534 | 中性盘 |
| 09:38:56 | 5.90 | 0.000 | 50 | 29,500 | 买盘 |
| 09:38:42 | 5.90 | 0.000 | 20 | 11,800 | 买盘 |
| 09:38:32 | 5.90 | 0.020 | 1 | 590 | 买盘 |
| 09:38:10 | 5.88 | -0.020 | 10 | 5,880 | 卖盘 |
| 09:37:56 | 5.90 | 0.000 | 30 | 17,700 | 买盘 |
| 09:37:45 | 5.90 | 0.000 | 1 | 590 | 买盘 |
| 09:37:40 | 5.90 | 0.000 | 17 | 10,030 | 买盘 |
| 09:37:21 | 5.90 | 0.010 | 17 | 10,025 | 买盘 |
| 09:37:16 | 5.89 | 0.000 | 20 | 11,780 | 买盘 |
| 09:36:35 | 5.89 | 0.010 | 3 | 1,767 | 买盘 |
| 09:36:26 | 5.88 | -0.010 | 45 | 26,460 | 卖盘 |
| 09:35:53 | 5.89 | 0.000 | 39 | 22,971 | 买盘 |
| 09:35:38 | 5.89 | 0.000 | 1 | 589 | 买盘 |
| 09:35:11 | 5.89 | 0.010 | 43 | 25,288 | 买盘 |
| 09:35:09 | 5.88 | -0.010 | 418 | 246,117 | 卖盘 |
| 09:34:33 | 5.89 | 0.000 | 10 | 5,890 | 卖盘 |
| 09:34:21 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 09:33:21 | 5.89 | 0.000 | 1 | 589 | 卖盘 |
| 09:33:09 | 5.89 | 0.000 | 4 | 2,356 | 卖盘 |
| 09:33:03 | 5.89 | -0.010 | 8 | 4,712 | 卖盘 |
| 09:32:33 | 5.90 | 0.000 | 30 | 17,700 | 卖盘 |
| 09:32:27 | 5.90 | 0.000 | 2 | 1,180 | 买盘 |
| 09:32:23 | 5.90 | 0.000 | 30 | 17,700 | 买盘 |
| 09:32:16 | 5.90 | 0.000 | 2 | 1,180 | 卖盘 |
| 09:32:14 | 5.90 | 0.000 | 8 | 4,720 | 卖盘 |
| 09:32:09 | 5.90 | 0.000 | 1 | 590 | 卖盘 |
| 09:31:41 | 5.89 | -0.010 | 2 | 1,178 | 卖盘 |
| 09:31:27 | 5.90 | 0.000 | 13 | 7,670 | 卖盘 |
| 09:31:21 | 5.90 | -0.010 | 1 | 590 | 卖盘 |
| 09:31:11 | 5.91 | 0.000 | 5 | 2,955 | 买盘 |
| 09:31:09 | 5.91 | 0.000 | 66 | 39,006 | 卖盘 |
| 09:31:03 | 5.91 | 0.000 | 9 | 5,319 | 卖盘 |
| 09:30:59 | 5.91 | -0.010 | 11 | 6,501 | 卖盘 |
| 09:30:53 | 5.92 | 0.000 | 32 | 18,944 | 买盘 |
| 09:30:42 | 5.92 | -0.010 | 3 | 1,776 | 卖盘 |
| 09:30:36 | 5.93 | 0.010 | 15 | 8,895 | 买盘 |
| 09:30:27 | 5.92 | 0.000 | 13 | 7,696 | 买盘 |
| 09:30:21 | 5.93 | 0.000 | 15 | 8,895 | 买盘 |
| 09:30:14 | 5.93 | 0.010 | 5 | 2,965 | 买盘 |
| 09:30:06 | 5.91 | -0.010 | 102 | 60,336 | 中性盘 |
| 09:30:02 | 5.92 | -0.020 | 26 | 15,383 | 中性盘 |
| 09:25:03 | 5.94 | 0.060 | 697 | 414,018 | 买盘 |
