日期：2021-03-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 5.86 | 0.000 | 1,277 | 748,322 | 买盘 |
| 14:56:59 | 5.86 | 0.000 | 35 | 20,530 | 卖盘 |
| 14:56:53 | 5.86 | -0.010 | 10 | 5,860 | 卖盘 |
| 14:56:44 | 5.87 | 0.010 | 71 | 41,677 | 买盘 |
| 14:56:29 | 5.86 | -0.010 | 35 | 20,510 | 卖盘 |
| 14:56:23 | 5.87 | 0.020 | 15 | 8,805 | 买盘 |
| 14:56:11 | 5.85 | -0.020 | 197 | 115,289 | 卖盘 |
| 14:55:50 | 5.87 | 0.010 | 200 | 117,384 | 买盘 |
| 14:55:44 | 5.86 | 0.000 | 274 | 160,564 | 买盘 |
| 14:55:38 | 5.86 | 0.010 | 51 | 29,886 | 买盘 |
| 14:55:35 | 5.85 | 0.000 | 1 | 585 | 卖盘 |
| 14:55:23 | 5.85 | 0.010 | 6 | 3,510 | 买盘 |
| 14:55:20 | 5.84 | -0.010 | 102 | 59,618 | 卖盘 |
| 14:55:09 | 5.85 | 0.000 | 30 | 17,550 | 买盘 |
| 14:55:05 | 5.85 | 0.000 | 35 | 20,475 | 卖盘 |
| 14:55:02 | 5.85 | 0.000 | 111 | 64,935 | 卖盘 |
