日期：2021-01-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:48 | 1.17 | 0.000 | 1 | 117 | 卖盘 |
| 14:56:28 | 1.17 | 0.000 | 1,079 | 126,243 | 卖盘 |
| 14:56:18 | 1.17 | -0.010 | 583 | 68,211 | 卖盘 |
| 14:55:55 | 1.18 | 0.000 | 50 | 5,900 | 买盘 |
| 14:55:46 | 1.18 | 0.000 | 96 | 11,328 | 买盘 |
| 14:55:00 | 1.18 | 0.010 | 2 | 236 | 买盘 |
| 14:54:34 | 1.17 | 0.000 | 1,053 | 123,227 | 买盘 |
| 14:54:25 | 1.17 | 0.000 | 3 | 351 | 买盘 |
| 14:53:22 | 1.17 | 0.000 | 38 | 4,446 | 买盘 |
| 14:53:16 | 1.17 | 0.010 | 20 | 2,340 | 买盘 |
| 14:52:42 | 1.16 | 0.000 | 200 | 23,200 | 卖盘 |
| 14:52:22 | 1.16 | 0.000 | 198 | 22,968 | 卖盘 |
| 14:51:52 | 1.16 | 0.000 | 10 | 1,160 | 卖盘 |
| 14:51:30 | 1.16 | -0.010 | 2,000 | 232,000 | 卖盘 |
| 14:51:10 | 1.17 | 0.000 | 58 | 6,786 | 买盘 |
| 14:50:25 | 1.17 | 0.000 | 20 | 2,340 | 买盘 |
| 14:49:42 | 1.17 | -0.010 | 2,214 | 259,012 | 卖盘 |
| 14:49:18 | 1.18 | 0.000 | 4 | 472 | 买盘 |
| 14:48:42 | 1.18 | 0.010 | 17 | 2,006 | 买盘 |
| 14:46:46 | 1.17 | -0.010 | 100 | 11,700 | 卖盘 |
| 14:46:34 | 1.18 | 0.000 | 226 | 26,668 | 买盘 |
| 14:46:30 | 1.18 | 0.000 | 67 | 7,906 | 买盘 |
| 14:45:58 | 1.18 | 0.000 | 10 | 1,180 | 买盘 |
| 14:45:54 | 1.18 | 0.010 | 11 | 1,298 | 买盘 |
| 14:45:28 | 1.17 | 0.000 | 0 | 26 | 买盘 |
| 14:45:16 | 1.17 | 0.000 | 10 | 1,170 | 买盘 |
| 14:45:06 | 1.17 | 0.000 | 2 | 234 | 买盘 |
| 14:44:52 | 1.17 | 0.000 | 1 | 91 | 卖盘 |
| 14:44:36 | 1.17 | -0.020 | 2,000 | 234,097 | 卖盘 |
| 14:42:28 | 1.19 | 0.010 | 28 | 3,332 | 买盘 |
| 14:41:48 | 1.18 | 0.000 | 7 | 826 | 卖盘 |
| 14:41:10 | 1.18 | 0.000 | 26 | 3,068 | 卖盘 |
| 14:40:18 | 1.18 | 0.000 | 5,000 | 590,000 | 卖盘 |
| 14:39:40 | 1.18 | -0.010 | 11 | 1,298 | 卖盘 |
| 14:39:10 | 1.19 | 0.000 | 7 | 833 | 买盘 |
| 14:39:00 | 1.19 | -0.010 | 1 | 118 | 卖盘 |
| 14:38:34 | 1.20 | 0.010 | 2 | 240 | 买盘 |
| 14:38:05 | 1.19 | 0.000 | 199 | 23,681 | 卖盘 |
| 14:38:00 | 1.19 | 0.000 | 820 | 97,580 | 卖盘 |
| 14:37:54 | 1.19 | 0.000 | 11 | 1,309 | 卖盘 |
| 14:33:36 | 1.19 | -0.010 | 1 | 119 | 卖盘 |
| 14:31:11 | 1.20 | 0.010 | 2 | 240 | 买盘 |
| 14:27:13 | 1.19 | 0.000 | 138 | 16,422 | 卖盘 |
| 14:25:25 | 1.19 | 0.000 | 50 | 5,950 | 卖盘 |
| 14:18:57 | 1.19 | 0.000 | 87 | 10,353 | 卖盘 |
| 14:18:37 | 1.19 | 0.000 | 531 | 63,190 | 买盘 |
| 14:18:31 | 1.19 | 0.010 | 200 | 23,800 | 买盘 |
| 14:15:51 | 1.18 | 0.000 | 2 | 236 | 卖盘 |
| 14:15:49 | 1.18 | -0.010 | 1 | 118 | 卖盘 |
| 14:15:37 | 1.19 | 0.000 | 1 | 119 | 买盘 |
| 14:12:19 | 1.19 | 0.010 | 9 | 1,071 | 买盘 |
| 14:10:16 | 1.18 | 0.000 | 5 | 590 | 卖盘 |
| 14:07:43 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 14:06:58 | 1.18 | -0.010 | 1 | 118 | 卖盘 |
| 14:06:13 | 1.19 | 0.000 | 27 | 3,213 | 买盘 |
| 14:05:52 | 1.19 | 0.000 | 9 | 1,071 | 买盘 |
| 14:05:00 | 1.19 | 0.000 | 2 | 238 | 买盘 |
| 13:59:34 | 1.19 | 0.000 | 1 | 119 | 买盘 |
| 13:59:18 | 1.19 | 0.010 | 100 | 11,900 | 买盘 |
| 13:58:06 | 1.18 | -0.010 | 23 | 2,714 | 卖盘 |
| 13:57:40 | 1.19 | 0.000 | 33 | 3,927 | 买盘 |
| 13:52:22 | 1.19 | 0.000 | 12 | 1,428 | 买盘 |
| 13:51:36 | 1.19 | 0.010 | 1 | 119 | 买盘 |
| 13:50:52 | 1.18 | 0.000 | 8 | 944 | 卖盘 |
| 13:46:59 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 13:46:28 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 13:46:16 | 1.18 | -0.010 | 77 | 9,086 | 卖盘 |
| 13:44:33 | 1.19 | 0.010 | 50 | 5,950 | 买盘 |
| 13:44:23 | 1.18 | -0.010 | 50 | 5,900 | 卖盘 |
| 13:40:39 | 1.19 | 0.000 | 10 | 1,190 | 买盘 |
| 13:39:49 | 1.19 | 0.010 | 20 | 2,380 | 买盘 |
| 13:39:41 | 1.18 | -0.010 | 10 | 1,180 | 卖盘 |
| 13:39:16 | 1.19 | 0.000 | 160 | 19,040 | 买盘 |
| 13:38:54 | 1.19 | 0.010 | 50 | 5,950 | 买盘 |
| 13:38:18 | 1.18 | 0.000 | 20 | 2,360 | 卖盘 |
| 13:36:39 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 13:36:10 | 1.18 | -0.010 | 20 | 2,360 | 卖盘 |
| 13:31:25 | 1.19 | 0.010 | 1 | 119 | 买盘 |
| 13:30:13 | 1.18 | 0.000 | 100 | 11,800 | 卖盘 |
| 13:28:19 | 1.18 | 0.000 | 126 | 14,868 | 卖盘 |
| 13:26:07 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 13:24:55 | 1.18 | 0.000 | 200 | 23,600 | 卖盘 |
| 13:16:31 | 1.18 | -0.010 | 47 | 5,546 | 卖盘 |
| 13:12:15 | 1.19 | 0.000 | 4 | 476 | 买盘 |
| 13:10:15 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 13:07:03 | 1.19 | 0.000 | 50 | 5,950 | 买盘 |
| 13:05:27 | 1.19 | 0.010 | 5 | 595 | 买盘 |
| 13:03:51 | 1.18 | 0.000 | 239 | 28,202 | 卖盘 |
| 13:03:03 | 1.18 | 0.000 | 372 | 43,896 | 卖盘 |
| 13:02:55 | 1.18 | 0.000 | 900 | 106,200 | 卖盘 |
| 13:02:43 | 1.18 | 0.000 | 50 | 5,900 | 卖盘 |
| 13:02:39 | 1.18 | 0.000 | 53 | 6,254 | 卖盘 |
| 13:02:31 | 1.18 | 0.000 | 500 | 59,000 | 卖盘 |
| 13:02:21 | 1.18 | -0.010 | 500 | 59,000 | 卖盘 |
| 13:01:31 | 1.19 | 0.000 | 108 | 12,852 | 卖盘 |
| 13:00:07 | 1.19 | 0.000 | 534 | 63,091 | 卖盘 |
| 13:00:03 | 1.19 | 0.000 | 72 | 8,568 | 买盘 |
| 11:29:25 | 1.19 | 0.000 | 1 | 119 | 买盘 |
| 11:28:50 | 1.19 | 0.000 | 300 | 35,700 | 买盘 |
| 11:28:02 | 1.19 | 0.000 | 46 | 5,474 | 买盘 |
| 11:26:56 | 1.19 | 0.000 | 81 | 9,639 | 卖盘 |
| 11:26:45 | 1.19 | 0.000 | 500 | 59,500 | 卖盘 |
| 11:26:38 | 1.19 | 0.000 | 500 | 59,500 | 卖盘 |
| 11:26:32 | 1.19 | 0.000 | 6 | 714 | 卖盘 |
| 11:26:30 | 1.19 | 0.000 | 500 | 59,500 | 卖盘 |
| 11:26:20 | 1.19 | -0.010 | 500 | 59,500 | 卖盘 |
| 11:23:32 | 1.20 | 0.000 | 8 | 960 | 买盘 |
| 11:21:36 | 1.20 | 0.000 | 1 | 120 | 买盘 |
| 11:19:42 | 1.20 | 0.010 | 120 | 14,400 | 买盘 |
| 11:19:12 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 11:15:15 | 1.19 | -0.010 | 1 | 119 | 卖盘 |
| 11:14:56 | 1.20 | 0.010 | 3 | 360 | 买盘 |
| 11:13:06 | 1.19 | 0.000 | 8 | 952 | 卖盘 |
| 11:07:24 | 1.19 | 0.000 | 50 | 5,950 | 买盘 |
| 11:07:06 | 1.19 | 0.000 | 950 | 113,050 | 卖盘 |
| 11:04:36 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 11:03:56 | 1.19 | 0.000 | 39 | 4,641 | 卖盘 |
| 11:02:21 | 1.19 | 0.000 | 12 | 1,428 | 卖盘 |
| 11:02:00 | 1.19 | 0.000 | 800 | 95,200 | 卖盘 |
| 11:00:39 | 1.19 | 0.000 | 10 | 1,190 | 卖盘 |
| 10:50:55 | 1.19 | 0.000 | 100 | 11,900 | 卖盘 |
| 10:48:03 | 1.19 | 0.000 | 7 | 833 | 卖盘 |
| 10:47:06 | 1.19 | 0.000 | 21 | 2,499 | 卖盘 |
| 10:45:51 | 1.19 | 0.000 | 400 | 47,600 | 卖盘 |
| 10:45:15 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 10:42:45 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 10:40:57 | 1.19 | -0.010 | 195 | 23,205 | 卖盘 |
| 10:39:47 | 1.20 | 0.010 | 1 | 120 | 买盘 |
| 10:37:55 | 1.19 | -0.010 | 3 | 357 | 卖盘 |
| 10:37:39 | 1.20 | 0.010 | 50 | 6,000 | 买盘 |
| 10:35:15 | 1.19 | 0.000 | 20 | 2,380 | 卖盘 |
| 10:34:57 | 1.19 | 0.000 | 145 | 17,255 | 买盘 |
| 10:32:09 | 1.19 | 0.000 | 30 | 3,570 | 买盘 |
| 10:30:51 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 10:30:36 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 10:29:30 | 1.19 | 0.010 | 9 | 1,071 | 买盘 |
| 10:25:57 | 1.18 | -0.010 | 70 | 8,260 | 卖盘 |
| 10:25:30 | 1.19 | 0.010 | 1,008 | 119,952 | 买盘 |
| 10:23:06 | 1.18 | -0.010 | 10 | 1,180 | 卖盘 |
| 10:19:49 | 1.19 | 0.000 | 33 | 3,927 | 买盘 |
| 10:19:45 | 1.19 | 0.000 | 15 | 1,785 | 买盘 |
| 10:19:33 | 1.19 | 0.000 | 10 | 1,190 | 买盘 |
| 10:17:48 | 1.19 | 0.010 | 187 | 22,253 | 买盘 |
| 10:17:33 | 1.18 | 0.000 | 10 | 1,180 | 卖盘 |
| 10:13:13 | 1.18 | 0.000 | 30 | 3,540 | 卖盘 |
| 10:11:30 | 1.18 | 0.000 | 300 | 35,400 | 卖盘 |
| 10:10:48 | 1.18 | 0.000 | 1 | 118 | 卖盘 |
| 10:10:42 | 1.18 | 0.000 | 295 | 34,836 | 卖盘 |
| 10:09:39 | 1.18 | 0.000 | 4 | 472 | 卖盘 |
| 10:09:03 | 1.18 | 0.000 | 401 | 47,318 | 卖盘 |
| 10:08:25 | 1.18 | -0.010 | 1 | 118 | 卖盘 |
| 10:08:03 | 1.19 | 0.000 | 2 | 238 | 买盘 |
| 10:05:27 | 1.19 | 0.000 | 304 | 36,176 | 卖盘 |
| 10:05:03 | 1.19 | 0.000 | 493 | 58,667 | 卖盘 |
| 10:05:00 | 1.19 | 0.000 | 163 | 19,397 | 卖盘 |
| 10:04:55 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 10:04:15 | 1.19 | 0.000 | 7 | 833 | 卖盘 |
| 10:04:03 | 1.19 | 0.000 | 9 | 1,071 | 卖盘 |
| 10:03:25 | 1.19 | -0.010 | 88 | 10,472 | 卖盘 |
| 10:03:00 | 1.20 | 0.010 | 3 | 360 | 买盘 |
| 10:02:18 | 1.19 | 0.000 | 134 | 15,946 | 卖盘 |
| 10:01:39 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 09:59:12 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 09:58:55 | 1.19 | 0.000 | 25 | 2,975 | 卖盘 |
| 09:58:12 | 1.19 | 0.000 | 3 | 357 | 卖盘 |
| 09:55:08 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 09:54:14 | 1.19 | 0.000 | 19 | 2,261 | 卖盘 |
| 09:53:21 | 1.19 | 0.000 | 7 | 833 | 卖盘 |
| 09:52:57 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 09:51:56 | 1.19 | 0.000 | 1 | 119 | 卖盘 |
| 09:51:06 | 1.19 | -0.010 | 3 | 357 | 卖盘 |
| 09:50:57 | 1.20 | 0.010 | 290 | 34,800 | 买盘 |
| 09:50:33 | 1.19 | -0.010 | 13 | 1,557 | 卖盘 |
| 09:50:24 | 1.20 | 0.000 | 3 | 360 | 买盘 |
| 09:49:09 | 1.20 | 0.000 | 10 | 1,200 | 买盘 |
| 09:48:27 | 1.20 | 0.000 | 10 | 1,200 | 买盘 |
| 09:44:26 | 1.20 | 0.000 | 3 | 360 | 买盘 |
| 09:44:03 | 1.20 | -0.010 | 43 | 5,160 | 卖盘 |
| 09:43:55 | 1.21 | 0.010 | 1 | 121 | 买盘 |
| 09:43:15 | 1.20 | 0.000 | 10 | 1,200 | 卖盘 |
| 09:43:07 | 1.20 | 0.000 | 129 | 15,480 | 卖盘 |
| 09:42:13 | 1.20 | -0.010 | 100 | 12,000 | 卖盘 |
| 09:41:45 | 1.21 | 0.010 | 15 | 1,815 | 买盘 |
| 09:41:09 | 1.20 | 0.000 | 10 | 1,200 | 卖盘 |
| 09:40:09 | 1.20 | 0.000 | 385 | 46,200 | 卖盘 |
| 09:39:39 | 1.20 | 0.000 | 50 | 6,000 | 卖盘 |
| 09:38:33 | 1.20 | -0.010 | 2 | 240 | 卖盘 |
| 09:38:13 | 1.21 | 0.000 | 3 | 363 | 买盘 |
| 09:37:45 | 1.21 | 0.010 | 100 | 12,100 | 买盘 |
| 09:36:29 | 1.20 | 0.000 | 10 | 1,200 | 卖盘 |
| 09:36:15 | 1.20 | 0.000 | 83 | 9,960 | 卖盘 |
| 09:36:07 | 1.20 | 0.010 | 533 | 63,960 | 买盘 |
| 09:35:50 | 1.19 | -0.010 | 5 | 595 | 卖盘 |
| 09:34:59 | 1.20 | 0.010 | 177 | 21,240 | 买盘 |
| 09:33:33 | 1.19 | 0.000 | 38 | 4,522 | 卖盘 |
| 09:33:29 | 1.19 | 0.000 | 5 | 595 | 卖盘 |
| 09:33:05 | 1.19 | 0.000 | 100 | 11,900 | 卖盘 |
| 09:32:59 | 1.19 | 0.000 | 196 | 23,324 | 买盘 |
| 09:32:33 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 09:32:29 | 1.19 | 0.000 | 10 | 1,190 | 买盘 |
| 09:32:17 | 1.19 | 0.000 | 4 | 476 | 买盘 |
| 09:30:59 | 1.19 | 0.000 | 39 | 4,641 | 买盘 |
| 09:30:09 | 1.19 | 0.000 | 11 | 1,309 | 买盘 |
| 09:30:05 | 1.19 | 0.000 | 3 | 357 | 买盘 |
| 09:30:03 | 1.19 | 0.000 | 4 | 476 | 卖盘 |
| 09:25:03 | 1.19 | 0.000 | 5 | 595 | 买盘 |
