网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.68 52周最低:14.25

历史数据下载 中国船舶(600150) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 22.53 0.000 2 4,506 买盘
14:56:57 22.52 -0.030 138 310,547 卖盘
14:56:51 22.54 0.000 36 81,155 卖盘
14:56:47 22.54 -0.010 40 90,179 卖盘
14:56:41 22.55 0.010 84 189,348 买盘
14:56:39 22.54 -0.010 51 114,989 卖盘
14:56:33 22.54 0.000 105 236,722 卖盘
14:56:27 22.55 0.000 107 241,285 卖盘
14:56:21 22.55 0.010 240 541,368 买盘
14:56:17 22.54 0.000 160 360,721 卖盘
14:56:11 22.54 0.010 130 293,008 买盘
14:56:07 22.53 -0.010 282 635,750 卖盘
14:56:03 22.54 0.000 201 453,086 买盘
14:55:57 22.54 0.000 229 516,178 卖盘
14:55:51 22.55 0.000 32 72,148 买盘
14:55:47 22.55 0.010 53 119,463 买盘
14:55:41 22.54 0.000 92 207,348 买盘
14:55:37 22.54 0.000 23 51,842 买盘
14:55:33 22.54 0.010 62 139,744 买盘
14:55:27 22.54 -0.010 333 750,591 卖盘
14:55:21 22.54 -0.010 11 24,804 卖盘
14:55:17 22.55 0.000 102 230,025 卖盘
14:55:11 22.56 0.000 44 99,264 卖盘
14:55:09 22.56 0.000 61 137,565 卖盘
14:55:03 22.55 0.000 1,184 2,670,546 卖盘
14:54:57 22.55 0.000 42 94,738 卖盘
14:54:51 22.54 0.000 254 572,701 卖盘
14:54:47 22.54 0.000 26 58,615 卖盘
14:54:41 22.54 -0.010 45 101,439 卖盘
14:54:39 22.55 0.000 70 157,850 买盘
14:54:33 22.55 -0.010 293 661,874 卖盘
14:54:27 22.55 -0.010 76 171,419 卖盘
14:54:23 22.56 0.010 34 76,701 买盘
14:54:17 22.56 0.000 74 165,854 卖盘
14:54:13 22.55 -0.010 193 435,346 卖盘
14:54:09 22.56 0.000 53 119,521 买盘
14:54:02 22.56 0.000 22 49,630 买盘
14:53:57 22.56 0.000 91 205,297 卖盘
14:53:54 22.56 0.000 20 45,120 卖盘
14:53:47 22.56 0.000 38 85,722 买盘
14:53:41 22.56 0.000 161 364,126 卖盘
14:53:39 22.56 -0.010 212 478,482 卖盘
14:53:32 22.57 0.010 22 49,653 买盘
14:53:26 22.57 0.000 36 81,247 买盘
14:53:23 22.57 0.000 357 806,053 买盘
14:53:17 22.57 0.000 79 178,328 卖盘
14:53:11 22.58 0.000 449 1,013,531 买盘
14:53:08 22.58 0.010 163 368,051 买盘
14:53:02 22.58 0.010 225 507,775 买盘
14:52:56 22.58 0.000 12 27,096 买盘
14:52:52 22.58 0.000 53 119,633 买盘
14:52:47 22.58 0.000 44 99,351 买盘
14:52:41 22.57 -0.010 300 677,225 卖盘
14:52:38 22.58 0.000 16 36,132 卖盘
14:52:32 22.59 0.010 77 173,869 买盘
14:52:26 22.59 0.000 29 65,503 买盘
14:52:21 22.58 -0.010 49 110,658 卖盘
14:52:17 22.59 0.000 200 451,607 买盘
14:52:15 22.59 0.000 160 361,432 买盘
14:52:08 22.59 0.000 7 15,814 卖盘
14:52:03 22.59 -0.010 150 338,851 卖盘
14:51:56 22.60 0.000 47 106,218 买盘
14:51:53 22.60 -0.010 335 757,099 卖盘
14:51:46 22.60 -0.010 304 687,342 卖盘
14:51:44 22.61 0.010 104 235,106 买盘
14:51:38 22.61 0.000 44 99,473 卖盘
14:51:33 22.61 -0.010 20 45,220 卖盘
14:51:26 22.61 0.000 11 24,872 卖盘
14:51:23 22.61 -0.010 115 260,015 卖盘
14:51:16 22.62 0.000 34 76,878 买盘
14:51:14 22.62 0.000 52 117,625 卖盘
14:51:08 22.60 -0.010 234 528,877 卖盘
14:51:02 22.60 0.000 52 117,564 卖盘
14:50:57 22.61 0.000 79 178,630 卖盘
14:50:51 22.61 -0.010 28 63,332 卖盘
14:50:47 22.62 0.000 34 76,907 卖盘
14:50:44 22.62 -0.010 192 434,443 卖盘
14:50:39 22.63 0.000 38 85,974 买盘
14:50:32 22.63 0.000 379 857,677 卖盘
14:50:27 22.63 0.000 104 235,352 卖盘
14:50:23 22.63 -0.010 9 20,367 卖盘
14:50:16 22.63 -0.010 63 142,630 卖盘
14:50:11 22.63 -0.010 30 68,894 卖盘
14:50:09 22.64 0.000 49 110,936 卖盘
14:50:03 22.63 -0.010 221 500,224 卖盘
14:49:56 22.63 -0.010 13 29,424 卖盘
14:49:52 22.64 0.010 15 33,949 买盘
14:49:46 22.63 0.000 183 414,231 卖盘
14:49:41 22.63 0.000 4 9,052 卖盘
14:49:39 22.63 0.000 162 366,648 卖盘
14:49:33 22.63 0.000 61 138,043 卖盘
14:49:27 22.63 0.000 11 24,894 卖盘
14:49:23 22.63 0.000 39 88,285 卖盘
14:49:16 22.64 -0.010 17 38,488 买盘
14:49:11 22.64 -0.010 228 516,406 卖盘
14:49:09 22.65 0.000 99 224,239 卖盘
14:49:03 22.65 0.000 2 4,530 卖盘
14:48:56 22.66 0.000 108 244,732 卖盘
14:48:51 22.67 0.010 10 22,669 买盘
14:48:47 22.66 0.000 13 29,458 卖盘
14:48:41 22.66 0.010 88 199,404 买盘
14:48:38 22.65 -0.010 91 206,134 卖盘
14:48:33 22.66 0.010 93 210,734 买盘
14:48:26 22.65 -0.010 82 185,657 中性盘
14:48:21 22.65 0.020 310 701,518 买盘
14:48:17 22.63 0.000 15 33,945 买盘
14:48:11 22.62 -0.010 12 27,144 卖盘
14:48:07 22.63 0.010 34 76,923 买盘
14:48:01 22.62 -0.010 10 22,621 卖盘
14:47:59 22.63 0.010 5 11,315 买盘
14:47:51 22.63 0.020 28 63,364 买盘
14:47:47 22.61 -0.020 140 316,683 卖盘
14:47:41 22.63 0.000 2 4,526 买盘
14:47:37 22.63 0.000 34 76,927 买盘
14:47:31 22.62 -0.010 15 33,942 中性盘
14:47:26 22.62 0.010 1 2,262 中性盘
14:47:21 22.62 0.000 31 70,148 中性盘
14:47:16 22.62 -0.010 18 40,719 卖盘
14:47:11 22.63 -0.020 172 389,408 卖盘
14:47:07 22.65 0.010 107 242,147 买盘
14:47:02 22.64 -0.010 94 212,816 卖盘
14:46:59 22.65 0.010 66 149,477 买盘
14:46:53 22.65 0.000 13 29,443 买盘
14:46:47 22.63 0.000 72 162,983 买盘
14:46:41 22.63 -0.020 60 135,780 卖盘
14:46:39 22.65 0.020 50 113,190 买盘
14:46:31 22.63 0.000 47 106,361 买盘
14:46:29 22.63 0.000 4 9,052 买盘
14:46:21 22.63 0.010 40 90,510 买盘
14:46:17 22.62 0.000 29 65,598 卖盘
14:46:11 22.63 -0.010 21 47,527 卖盘
14:46:07 22.64 0.010 87 196,883 买盘
14:46:05 22.63 0.010 47 106,375 卖盘
14:45:57 22.62 0.000 55 124,426 卖盘
14:45:52 22.62 0.010 88 199,039 买盘
14:45:47 22.60 0.000 16 36,160 买盘
14:45:41 22.60 0.010 68 153,676 买盘
14:45:37 22.59 -0.010 67 152,345 卖盘
14:45:31 22.59 0.010 22 49,698 买盘
14:45:29 22.58 -0.010 2 4,516 卖盘
14:45:23 22.57 0.000 64 144,362 卖盘
14:45:17 22.57 0.000 55 124,135 买盘
14:45:11 22.58 0.010 333 751,909 买盘
14:45:07 22.57 0.010 19 42,889 中性盘
14:45:01 22.57 0.000 1 2,257 卖盘
14:44:59 22.57 0.000 101 227,954 买盘
14:44:51 22.57 0.000 71 160,188 买盘
14:44:48 22.57 0.000 19 42,867 买盘
14:44:41 22.57 0.000 7 15,799 买盘
14:44:37 22.57 0.000 87 196,309 卖盘
14:44:31 22.57 0.000 101 227,970 卖盘
14:44:29 22.57 0.000 9 20,313 卖盘
14:44:23 22.57 0.000 56 126,387 买盘
14:44:17 22.57 0.000 90 203,129 卖盘
14:44:11 22.57 0.000 22 49,660 卖盘
14:44:07 22.57 0.000 5 11,287 卖盘
14:44:05 22.57 0.000 41 92,540 卖盘
14:43:57 22.58 0.010 30 67,715 买盘
14:43:53 22.57 0.000 115 259,555 卖盘
14:43:47 22.57 0.000 66 148,974 卖盘
14:43:41 22.57 -0.010 19 42,883 卖盘
14:43:37 22.58 0.000 35 79,017 买盘
14:43:31 22.58 0.000 50 112,895 买盘
14:43:23 22.57 0.010 122 275,340 买盘
14:43:16 22.56 -0.010 18 40,609 卖盘
14:43:11 22.56 0.000 117 264,826 卖盘
14:43:07 22.56 0.000 30 67,680 卖盘
14:43:01 22.57 0.000 87 195,420 买盘
14:42:58 22.57 0.010 19 42,865 买盘
14:42:53 22.56 -0.010 76 171,456 卖盘
14:42:47 22.56 -0.010 119 268,469 卖盘
14:42:41 22.56 0.000 2 4,512 卖盘
14:42:37 22.56 -0.010 198 446,886 卖盘
14:42:31 22.58 -0.010 25 56,469 卖盘
14:42:29 22.59 0.010 21 47,419 买盘
14:42:23 22.58 0.000 10 22,585 卖盘
14:42:17 22.59 0.010 2 4,518 买盘
14:42:11 22.59 0.000 118 266,561 卖盘
14:42:07 22.59 0.000 22 49,703 卖盘
14:42:01 22.60 0.010 1 2,260 买盘
14:41:59 22.59 0.000 10 22,590 卖盘
14:41:53 22.59 -0.010 34 76,807 卖盘
14:41:49 22.60 -0.010 5 11,300 中性盘
14:41:43 22.61 0.020 4 9,044 买盘
14:41:37 22.61 0.000 23 52,002 买盘
14:41:31 22.60 0.000 147 332,220 卖盘
14:41:29 22.60 0.000 6 13,562 卖盘
14:41:23 22.60 -0.010 5 11,300 卖盘
14:41:17 22.59 0.000 84 189,757 卖盘
14:41:11 22.60 0.000 222 502,579 卖盘
14:41:07 22.60 0.000 41 92,664 卖盘
14:41:01 22.62 0.000 14 31,663 买盘
14:40:59 22.62 0.000 11 24,872 中性盘
14:40:53 22.62 0.000 4 9,048 卖盘
14:40:47 22.61 0.000 95 214,795 卖盘
14:40:41 22.61 -0.030 93 210,196 卖盘
14:40:37 22.64 0.030 56 126,648 买盘
14:40:31 22.62 0.000 172 389,024 买盘
14:40:29 22.62 0.000 73 165,126 买盘
14:40:23 22.62 0.010 162 366,334 买盘
14:40:17 22.61 -0.010 267 603,740 卖盘
14:40:11 22.61 0.010 57 128,822 买盘
14:40:07 22.60 0.000 144 325,427 买盘
14:40:01 22.59 0.000 27 60,994 卖盘
14:39:59 22.59 0.000 1 2,259 卖盘
14:39:53 22.60 0.010 73 164,917 买盘
14:39:46 22.59 0.000 2 4,518 卖盘
14:39:41 22.59 0.000 120 271,132 买盘
14:39:37 22.59 0.000 14 31,613 买盘
14:39:31 22.59 0.000 104 234,935 卖盘
14:39:29 22.59 0.000 65 146,842 卖盘
14:39:23 22.60 0.010 2 4,520 买盘
14:39:16 22.60 0.000 18 40,681 卖盘
14:39:11 22.60 0.000 30 67,802 卖盘
14:39:09 22.60 0.010 37 83,625 卖盘
14:39:01 22.60 0.000 1 2,260 买盘
14:38:57 22.60 0.000 70 158,200 卖盘
14:38:47 22.61 0.010 119 269,799 买盘
14:38:41 22.60 -0.010 2 4,520 卖盘
14:38:37 22.61 0.000 83 187,623 买盘
14:38:31 22.60 0.000 2 4,520 卖盘
14:38:22 22.61 0.000 179 404,682 卖盘
14:38:17 22.61 0.000 252 569,542 买盘
14:38:11 22.62 0.010 36 81,397 买盘
14:38:07 22.61 0.010 21 47,482 卖盘
14:38:01 22.60 -0.010 105 237,301 卖盘
14:37:59 22.61 0.000 41 92,664 买盘
14:37:53 22.60 -0.020 10 22,600 卖盘
14:37:47 22.60 -0.020 18 40,680 卖盘
14:37:41 22.62 0.000 40 90,404 买盘
14:37:37 22.62 0.000 65 146,912 买盘
14:37:31 22.60 -0.020 84 189,994 卖盘
14:37:29 22.62 0.020 36 81,394 买盘
14:37:21 22.61 -0.010 7 15,827 卖盘
14:37:17 22.62 0.010 10 22,620 买盘
14:37:11 22.61 -0.020 62 140,230 卖盘
14:37:09 22.63 0.010 3 6,787 买盘
14:37:01 22.62 0.000 2 4,524 卖盘
14:36:59 22.62 0.000 9 20,359 卖盘
14:36:53 22.62 0.000 11 24,883 卖盘
14:36:47 22.62 -0.020 28 63,378 卖盘
14:36:43 22.64 0.000 214 484,289 买盘
14:36:37 22.64 0.000 22 49,808 买盘
14:36:33 22.63 0.000 10 22,634 卖盘
14:36:23 22.64 0.000 19 43,016 卖盘
14:36:17 22.64 0.000 22 49,808 卖盘
14:36:13 22.64 0.000 86 194,704 卖盘
14:36:09 22.64 0.000 25 56,623 卖盘
14:36:01 22.64 0.000 28 63,392 买盘
14:35:53 22.64 0.000 28 63,393 卖盘
14:35:47 22.64 0.000 19 43,016 卖盘
14:35:41 22.64 0.000 18 40,752 卖盘
14:35:37 22.64 -0.010 86 194,711 卖盘
14:35:31 22.65 0.010 12 27,180 买盘
14:35:29 22.64 0.000 1 2,264 卖盘
14:35:23 22.65 0.010 44 99,620 买盘
14:35:17 22.64 0.000 1 2,264 卖盘
14:35:11 22.64 0.000 23 52,094 卖盘
14:35:07 22.64 0.000 1 2,264 卖盘
14:35:03 22.65 0.000 9 20,385 买盘
14:34:59 22.65 0.000 6 13,590 买盘
14:34:53 22.65 0.000 110 249,150 卖盘
14:34:47 22.65 -0.010 41 92,865 卖盘
14:34:41 22.65 -0.010 9 20,385 卖盘
14:34:37 22.66 0.010 3 6,798 买盘
14:34:33 22.66 0.010 3 6,798 买盘
14:34:29 22.65 -0.030 16 36,243 卖盘
14:34:21 22.67 0.000 34 77,078 卖盘
14:34:17 22.67 0.000 6 13,607 卖盘
14:34:11 22.67 0.000 5 11,335 卖盘
14:34:07 22.67 0.000 7 15,869 卖盘
14:34:05 22.67 0.000 16 36,275 卖盘
14:33:57 22.67 0.000 2 4,534 卖盘
14:33:53 22.67 0.000 5 11,335 卖盘
14:33:47 22.67 -0.010 1 2,267 买盘
14:33:41 22.67 0.000 16 36,273 卖盘
14:33:37 22.67 -0.010 65 147,363 卖盘
14:33:29 22.68 0.010 26 58,968 买盘
14:33:21 22.67 -0.010 21 47,607 卖盘
14:33:17 22.68 0.000 23 52,164 卖盘
14:33:11 22.68 -0.010 38 86,221 卖盘
14:33:07 22.69 0.000 10 22,690 卖盘
14:33:03 22.69 -0.010 3 6,807 卖盘
14:32:51 22.71 0.020 20 45,418 买盘
14:32:41 22.68 -0.020 71 161,044 卖盘
14:32:39 22.70 0.010 67 152,035 买盘
14:32:33 22.68 0.000 505 1,144,946 卖盘
14:32:27 22.68 0.010 87 197,267 买盘
14:32:21 22.68 0.020 21 47,588 买盘
14:32:17 22.66 -0.010 137 310,564 卖盘
14:32:11 22.67 0.000 20 45,340 卖盘
14:32:09 22.67 0.000 2 4,535 卖盘
14:32:01 22.67 0.000 2 4,534 卖盘
14:31:51 22.68 0.010 1 2,268 买盘
14:31:47 22.67 -0.010 18 40,810 卖盘
14:31:41 22.68 0.010 87 197,223 买盘
14:31:39 22.67 0.000 5 11,331 买盘
14:31:33 22.67 0.000 23 52,115 买盘
14:31:27 22.65 -0.020 367 831,457 卖盘
14:31:21 22.67 0.000 1 2,267 卖盘
14:31:17 22.67 0.000 89 201,782 卖盘
14:31:11 22.69 0.010 55 124,745 买盘
14:31:09 22.68 -0.010 124 281,288 卖盘
14:31:05 22.69 -0.020 561 1,273,754 卖盘
14:30:51 22.71 -0.010 16 36,336 卖盘
14:30:47 22.72 0.000 1 2,272 买盘
14:30:41 22.71 0.000 87 197,577 买盘
14:30:39 22.71 0.010 105 238,411 买盘
14:30:33 22.70 0.000 105 238,348 买盘
14:30:29 22.70 0.010 35 79,449 买盘
14:30:21 22.70 0.010 4 9,080 买盘
14:30:17 22.69 -0.010 42 95,323 卖盘
14:30:11 22.70 0.000 23 52,210 买盘
14:30:09 22.70 0.000 4 9,080 买盘
14:30:03 22.70 0.010 5 11,350 买盘
14:29:59 22.69 -0.010 75 170,190 卖盘
14:29:51 22.70 0.000 21 47,670 买盘
14:29:41 22.70 0.010 9 20,422 买盘
14:29:39 22.69 0.000 77 174,735 卖盘
14:29:33 22.68 0.010 2 4,536 买盘
14:29:27 22.67 0.000 11 24,943 卖盘
14:29:21 22.68 0.010 2 4,535 买盘
14:29:17 22.67 0.000 3 6,799 买盘
14:29:11 22.66 -0.010 20 45,326 卖盘
14:29:09 22.67 0.000 2 4,534 买盘
14:29:03 22.67 -0.010 11 24,937 卖盘
14:28:57 22.68 0.000 26 58,993 卖盘
14:28:53 22.68 0.000 12 27,216 卖盘
14:28:47 22.68 0.000 33 74,844 卖盘
14:28:41 22.68 -0.010 142 322,121 卖盘
14:28:39 22.69 0.000 62 140,689 卖盘
14:28:33 22.71 0.010 7 15,897 买盘
14:28:27 22.71 0.000 8 18,168 买盘
14:28:23 22.71 0.010 12 27,247 买盘
14:28:17 22.70 0.000 2 4,540 卖盘
14:28:11 22.70 0.000 15 34,050 买盘
14:28:09 22.70 0.000 1 2,270 买盘
14:28:03 22.70 0.000 6 13,620 买盘
14:27:57 22.70 0.010 45 102,149 买盘
14:27:51 22.70 0.000 8 18,160 买盘
14:27:47 22.70 0.010 88 199,746 买盘
14:27:41 22.68 0.000 20 45,360 买盘
14:27:39 22.68 0.000 31 70,308 买盘
14:27:33 22.68 0.010 50 113,353 买盘
14:27:27 22.67 -0.010 133 301,516 卖盘
14:27:23 22.68 -0.020 3 6,803 中性盘
14:27:17 22.68 0.010 7 15,873 买盘
14:27:11 22.66 0.000 5 11,331 中性盘
14:27:09 22.66 0.000 25 56,650 买盘
14:27:03 22.65 0.000 10 22,650 卖盘
14:26:57 22.65 0.000 8 18,120 买盘
14:26:52 22.65 0.000 4 9,060 买盘
14:26:47 22.64 0.000 28 63,392 卖盘
14:26:41 22.65 0.010 3 6,795 买盘
14:26:39 22.64 0.000 11 24,904 卖盘
14:26:33 22.64 -0.010 12 27,168 卖盘
14:26:27 22.64 0.010 14 31,696 买盘
14:26:22 22.63 0.000 44 99,572 买盘
14:26:17 22.62 0.020 91 205,703 买盘
14:26:15 22.60 0.020 461 1,041,528 买盘
14:26:08 22.58 0.000 113 255,149 买盘
14:26:03 22.57 0.000 2 4,514 卖盘
14:25:52 22.57 -0.010 15 33,867 卖盘
14:25:47 22.58 0.000 4 9,032 买盘
14:25:44 22.58 0.000 5 11,287 买盘
14:25:36 22.58 0.000 3 6,774 买盘
14:25:32 22.58 0.000 22 49,667 买盘
14:25:26 22.58 0.000 86 194,178 买盘
14:25:21 22.57 -0.010 37 83,544 卖盘
14:25:16 22.58 0.010 451 1,017,922 买盘
14:25:11 22.57 -0.010 29 65,453 卖盘
14:25:08 22.58 0.000 26 58,708 买盘
14:25:02 22.58 -0.010 150 338,709 卖盘
14:24:56 22.59 0.010 14 31,625 买盘
14:24:51 22.59 0.000 15 33,885 卖盘
14:24:46 22.59 0.000 41 92,625 卖盘
14:24:41 22.59 -0.010 11 24,853 卖盘
14:24:38 22.60 0.010 2 4,520 买盘
14:24:32 22.59 -0.010 15 33,886 卖盘
14:24:26 22.59 0.000 75 169,425 卖盘
14:24:24 22.59 0.000 37 83,592 卖盘
14:24:16 22.59 0.000 5 11,295 卖盘
14:24:15 22.59 0.000 83 187,477 买盘
14:24:08 22.60 0.000 255 575,936 卖盘
14:24:02 22.61 -0.010 167 377,743 卖盘
14:23:56 22.62 0.000 2 4,524 卖盘
14:23:52 22.62 0.000 70 158,340 卖盘
14:23:50 22.62 0.000 14 31,668 卖盘
14:23:44 22.62 0.010 39 88,218 买盘
14:23:39 22.62 0.000 39 88,202 买盘
14:23:33 22.61 0.010 6 13,566 买盘
14:23:21 22.60 -0.020 292 659,997 卖盘
14:23:16 22.62 0.000 98 221,676 卖盘
14:23:11 22.62 0.000 20 45,240 卖盘
14:23:07 22.62 -0.010 5 11,314 卖盘
14:23:03 22.63 0.000 37 83,731 买盘
14:22:56 22.63 0.010 8 18,104 买盘
14:22:51 22.63 0.010 37 83,683 买盘
14:22:46 22.62 0.010 98 221,660 买盘
14:22:41 22.61 0.000 5 11,305 卖盘
14:22:39 22.61 0.000 131 296,224 买盘
14:22:32 22.63 0.000 337 761,858 买盘
14:22:26 22.63 0.010 12 27,156 买盘
14:22:21 22.63 0.010 31 70,143 买盘
14:22:17 22.62 -0.010 5 11,311 卖盘
14:22:11 22.63 0.000 2 4,526 买盘
14:22:08 22.63 0.000 43 97,303 买盘
14:22:03 22.62 0.000 10 22,620 卖盘
14:21:57 22.62 -0.010 9 20,363 卖盘
14:21:51 22.63 0.000 58 131,237 卖盘
14:21:47 22.63 -0.010 22 49,790 卖盘
14:21:41 22.64 0.010 6 13,584 买盘
14:21:39 22.63 -0.010 19 43,008 卖盘
14:21:32 22.63 0.000 29 65,627 买盘
14:21:27 22.63 0.010 30 67,890 买盘
14:21:23 22.62 -0.010 8 18,096 卖盘
14:21:17 22.62 -0.010 35 79,197 卖盘
14:21:15 22.63 0.000 29 65,607 买盘
14:21:10 22.63 0.010 11 24,893 买盘
14:21:02 22.62 0.000 86 194,534 卖盘
14:20:56 22.62 0.000 34 76,909 卖盘
14:20:51 22.63 0.010 6 13,574 买盘
14:20:47 22.62 0.000 23 52,026 卖盘
14:20:41 22.62 0.000 2 4,524 卖盘
14:20:38 22.62 -0.010 22 49,765 卖盘
14:20:33 22.62 -0.010 5 11,310 卖盘
14:20:27 22.62 0.000 40 90,484 卖盘
14:20:17 22.62 0.000 23 52,026 卖盘
14:20:11 22.62 0.000 22 49,766 卖盘
14:20:09 22.62 -0.020 29 65,598 卖盘
14:20:03 22.65 0.010 42 95,028 买盘
14:19:59 22.64 -0.010 11 24,909 卖盘
14:19:51 22.65 0.040 371 839,346 买盘
14:19:47 22.61 -0.010 85 192,262 卖盘
14:19:41 22.62 -0.010 60 135,720 卖盘
14:19:39 22.63 0.000 109 246,580 卖盘
14:19:32 22.63 0.010 454 1,027,350 买盘
14:19:27 22.61 0.000 127 287,223 卖盘
14:19:21 22.61 0.000 104 235,161 买盘
14:19:17 22.61 0.000 105 237,379 买盘
14:19:11 22.62 0.000 65 146,914 买盘
14:19:08 22.62 0.010 180 407,095 买盘
14:19:01 22.61 -0.010 37 83,662 中性盘
14:18:57 22.61 0.000 29 65,569 卖盘
14:18:53 22.61 -0.010 122 275,911 卖盘
14:18:47 22.62 0.000 51 115,362 卖盘
14:18:41 22.62 0.000 13 29,408 卖盘
14:18:37 22.62 0.000 29 65,604 卖盘
14:18:31 22.63 0.010 10 22,621 买盘
14:18:29 22.62 -0.010 8 18,096 卖盘
14:18:21 22.62 -0.010 14 31,668 卖盘
14:18:17 22.63 -0.010 115 260,245 卖盘
14:18:11 22.64 0.010 34 76,964 买盘
14:18:07 22.63 -0.010 26 58,846 卖盘
14:18:03 22.63 -0.010 58 131,260 卖盘
14:17:59 22.64 0.010 112 253,429 买盘
14:17:53 22.63 0.020 107 242,026 买盘
14:17:47 22.61 0.000 13 29,393 卖盘
14:17:41 22.61 -0.010 63 142,449 卖盘
14:17:39 22.62 0.010 98 221,625 买盘
14:17:32 22.61 -0.010 217 490,719 卖盘
14:17:27 22.63 0.000 179 405,028 卖盘
14:17:21 22.64 0.010 36 81,481 买盘
14:17:17 22.63 -0.010 72 162,916 卖盘
14:17:11 22.62 -0.010 23 52,052 卖盘
14:17:09 22.63 -0.010 34 76,944 卖盘
14:17:01 22.64 0.010 3 6,792 买盘
14:16:56 22.63 0.000 50 113,153 卖盘
14:16:53 22.63 -0.010 3 6,789 卖盘
14:16:47 22.63 -0.020 110 249,033 卖盘
14:16:41 22.65 0.000 14 31,710 买盘
14:16:39 22.65 0.000 32 72,482 卖盘
14:16:32 22.65 -0.010 9 20,386 中性盘
14:16:27 22.66 0.020 36 81,576 买盘
14:16:23 22.64 -0.030 266 602,461 卖盘
14:16:17 22.65 -0.010 194 439,468 卖盘
14:16:13 22.66 0.000 128 290,037 买盘
14:16:07 22.67 0.000 603 1,366,248 卖盘
14:16:03 22.65 -0.010 437 989,751 卖盘
14:15:59 22.66 -0.010 1,317 2,984,323 卖盘
14:15:53 22.68 -0.010 455 1,031,346 卖盘
14:15:46 22.69 0.000 4 9,076 卖盘
14:15:41 22.69 0.000 1 2,269 卖盘
14:15:39 22.69 -0.010 21 47,650 卖盘
14:15:31 22.69 0.000 22 49,917 买盘
14:15:27 22.69 0.000 9 20,421 卖盘
14:15:23 22.69 0.000 29 65,801 卖盘
14:15:17 22.69 -0.010 104 236,048 卖盘
14:15:11 22.71 0.000 2 4,542 买盘
14:15:07 22.71 0.010 54 122,583 买盘
14:15:01 22.70 -0.020 5 11,350 卖盘
14:14:59 22.72 0.020 158 359,080 买盘
14:14:53 22.71 0.000 99 224,829 卖盘
14:14:47 22.72 0.010 26 59,182 买盘
14:14:43 22.71 -0.010 18 40,878 卖盘
14:14:37 22.72 0.010 3 6,816 买盘
14:14:31 22.72 0.000 10 22,715 买盘
14:14:23 22.72 0.010 30 68,140 买盘
14:14:17 22.71 0.000 9 20,303 买盘
14:14:11 22.71 0.010 29 65,859 买盘
14:14:07 22.70 0.000 30 68,092 卖盘
14:14:01 22.69 0.000 4 9,076 卖盘
14:13:57 22.67 0.010 71 160,930 买盘
14:13:53 22.66 0.000 57 129,137 卖盘
14:13:47 22.66 -0.010 65 147,290 卖盘
14:13:41 22.66 0.000 13 29,462 卖盘
14:13:39 22.66 0.000 218 493,951 买盘
14:13:31 22.65 0.010 66 149,445 买盘
14:13:29 22.64 -0.010 240 543,365 卖盘
14:13:23 22.64 -0.010 144 326,052 卖盘
14:13:17 22.65 -0.010 77 174,431 卖盘
14:13:11 22.66 0.000 103 233,398 卖盘
14:13:01 22.66 0.000 6 13,596 卖盘
14:12:59 22.66 0.000 12 27,192 卖盘
14:12:53 22.66 0.000 43 97,438 买盘
14:12:47 22.65 -0.010 12 27,182 卖盘
14:12:37 22.66 0.000 35 79,300 买盘
14:12:31 22.66 0.000 51 115,580 卖盘
14:12:28 22.66 -0.010 83 188,078 卖盘
14:12:23 22.66 0.000 168 380,849 卖盘
14:12:17 22.66 -0.010 20 45,328 卖盘
14:12:11 22.67 0.010 46 104,255 卖盘
14:12:09 22.66 0.000 40 90,640 卖盘
14:12:01 22.65 0.000 28 63,440 卖盘
14:11:59 22.65 0.000 61 138,161 卖盘
14:11:53 22.65 0.000 15 33,975 卖盘
14:11:47 22.65 0.000 42 95,130 卖盘
14:11:41 22.65 0.000 39 88,335 卖盘
14:11:37 22.65 0.000 73 165,367 卖盘
14:11:31 22.65 -0.010 79 179,030 卖盘
14:11:29 22.66 0.000 57 129,107 买盘
14:11:23 22.66 0.000 47 106,502 卖盘
14:11:17 22.66 -0.010 238 539,532 卖盘
14:11:13 22.67 0.000 8 18,136 卖盘
14:11:07 22.67 -0.010 12 27,208 卖盘
14:11:03 22.68 0.010 14 31,748 买盘
14:10:59 22.67 -0.010 46 104,322 卖盘
14:10:53 22.67 -0.010 41 92,982 卖盘
14:10:47 22.70 0.010 135 306,274 买盘
14:10:41 22.68 0.000 32 72,576 卖盘
14:10:37 22.68 0.000 18 40,824 卖盘
14:10:31 22.68 -0.010 29 65,780 卖盘
14:10:29 22.69 0.000 25 56,720 买盘
14:10:23 22.69 0.010 66 149,694 买盘
14:10:17 22.67 0.000 7 15,869 卖盘
14:10:11 22.67 0.000 9 20,403 卖盘
14:10:09 22.67 0.010 85 192,691 买盘
14:10:01 22.67 0.000 46 104,277 买盘
14:09:59 22.67 0.010 2 4,533 买盘
14:09:53 22.66 0.000 17 38,523 卖盘
14:09:47 22.66 0.000 19 43,054 卖盘
14:09:41 22.67 0.010 32 72,544 买盘
14:09:37 22.66 -0.010 2 4,532 卖盘
14:09:31 22.67 0.000 15 34,000 买盘
14:09:29 22.67 0.000 15 34,005 买盘
14:09:23 22.66 0.000 25 56,660 卖盘
14:09:17 22.66 0.000 14 31,724 卖盘
14:09:11 22.66 0.000 20 45,320 卖盘
14:09:07 22.66 0.000 21 47,586 卖盘
14:09:01 22.66 0.000 51 115,584 卖盘
14:08:53 22.66 0.000 5 11,330 卖盘
14:08:47 22.66 0.000 3 6,798 卖盘
14:08:41 22.66 0.000 14 31,724 卖盘
14:08:37 22.66 0.000 10 22,660 卖盘
14:08:31 22.66 0.000 15 33,990 卖盘
14:08:29 22.66 0.000 9 20,394 卖盘
14:08:23 22.66 0.000 24 54,394 卖盘
14:08:17 22.66 -0.010 96 217,651 卖盘
14:08:11 22.67 0.000 3 6,801 卖盘
14:08:07 22.67 0.000 99 224,473 卖盘
14:08:01 22.67 0.000 21 47,607 卖盘
14:07:59 22.67 0.000 21 47,607 卖盘
14:07:53 22.67 -0.010 60 136,024 卖盘
14:07:47 22.67 0.000 20 45,344 卖盘
14:07:41 22.67 0.000 19 43,073 卖盘
14:07:37 22.67 0.000 28 63,476 卖盘
14:07:31 22.68 0.000 29 65,772 卖盘
14:07:29 22.68 -0.010 34 77,112 卖盘
14:07:23 22.69 0.000 95 215,566 卖盘
14:07:17 22.69 0.000 9 20,421 卖盘
14:07:13 22.69 0.000 10 22,692 卖盘
14:07:07 22.69 0.000 15 34,040 卖盘
14:07:01 22.70 0.000 25 56,738 买盘
14:06:59 22.70 0.000 3 6,810 买盘
14:06:53 22.69 0.000 55 124,803 卖盘
14:06:47 22.70 -0.010 39 88,530 卖盘
14:06:41 22.71 0.000 32 72,677 卖盘
14:06:37 22.71 0.010 49 111,287 卖盘
14:06:31 22.70 0.000 140 317,833 卖盘
14:06:29 22.70 -0.020 575 1,305,362 卖盘
14:06:23 22.73 0.010 74 168,091 买盘
14:06:19 22.72 0.000 12 27,263 卖盘
14:06:11 22.73 0.000 13 29,549 买盘
14:06:07 22.73 0.000 17 38,623 买盘
14:06:01 22.73 0.000 9 20,457 卖盘
14:05:53 22.74 0.010 26 59,099 买盘
14:05:47 22.73 0.000 109 247,547 买盘
14:05:41 22.73 0.010 35 79,540 买盘
14:05:37 22.72 -0.010 70 159,071 卖盘
14:05:31 22.75 0.010 62 140,978 买盘
14:05:29 22.74 0.010 551 1,252,928 买盘
14:05:21 22.73 0.000 23 52,279 卖盘
14:05:17 22.73 0.000 8 18,191 卖盘
14:05:15 22.73 0.000 54 122,767 卖盘
14:05:09 22.74 0.000 113 256,971 卖盘
14:05:01 22.74 0.000 31 70,494 卖盘
14:04:57 22.75 0.000 20 45,500 卖盘
14:04:53 22.75 -0.010 31 70,526 卖盘
14:04:47 22.75 0.000 21 47,775 卖盘
14:04:41 22.76 0.010 5 11,380 买盘
14:04:39 22.75 -0.010 45 102,400 卖盘
14:04:33 22.76 0.000 125 284,542 卖盘
14:04:29 22.76 0.000 6 13,656 卖盘
14:04:21 22.77 0.000 58 132,067 卖盘
14:04:17 22.77 0.000 14 31,878 卖盘
14:04:11 22.78 0.010 14 31,881 买盘
14:04:07 22.77 0.000 93 211,761 卖盘
14:04:01 22.76 0.000 254 578,517 卖盘
14:03:59 22.76 0.000 12 27,312 卖盘
14:03:53 22.76 -0.010 48 109,312 卖盘
14:03:47 22.78 -0.020 13 29,610 买盘
14:03:43 22.80 0.020 155 353,152 买盘
14:03:37 22.78 0.010 10 22,771 买盘
14:03:33 22.77 0.000 9 20,493 卖盘
14:03:29 22.77 0.000 50 113,851 卖盘
14:03:23 22.77 0.000 8 18,216 卖盘
14:03:17 22.78 0.000 22 50,136 卖盘
14:03:11 22.78 -0.020 7 15,952 卖盘
14:03:07 22.80 0.020 64 145,833 买盘
14:03:01 22.78 -0.010 14 31,895 卖盘
14:02:57 22.80 0.000 5 11,400 卖盘
14:02:51 22.79 0.000 14 31,906 卖盘
14:02:47 22.79 0.010 25 56,967 买盘
14:02:41 22.78 0.010 28 63,761 买盘
14:02:37 22.77 0.000 13 29,593 买盘
14:02:33 22.77 0.000 6 13,662 卖盘
14:02:27 22.77 0.000 9 20,498 卖盘
14:02:21 22.77 -0.010 14 31,878 卖盘
14:02:17 22.78 0.000 7 15,946 买盘
14:02:11 22.78 0.000 47 107,068 卖盘
14:02:07 22.78 -0.010 35 79,730 卖盘
14:02:03 22.79 -0.010 65 148,135 卖盘
14:01:57 22.80 0.000 94 214,320 卖盘
14:01:51 22.79 -0.010 235 535,638 卖盘
14:01:47 22.80 -0.010 445 1,014,857 卖盘
14:01:41 22.81 -0.010 4 9,124 卖盘
14:01:39 22.82 0.010 1 2,282 买盘
14:01:33 22.81 0.000 48 109,447 买盘
14:01:27 22.81 0.010 8 18,254 中性盘
14:01:21 22.81 -0.020 37 84,368 中性盘
14:01:17 22.83 0.010 187 426,737 买盘
14:01:11 22.80 -0.020 21 47,880 卖盘
14:01:09 22.82 0.020 72 164,162 买盘
14:01:03 22.81 0.010 18 41,046 买盘
14:00:57 22.80 0.010 1 2,280 买盘
14:00:51 22.79 0.010 20 45,580 买盘
14:00:47 22.78 0.000 4 9,112 卖盘
14:00:41 22.79 -0.010 17 38,727 中性盘
14:00:39 22.80 0.020 19 43,288 买盘
14:00:33 22.80 0.000 222 505,792 买盘
14:00:27 22.79 0.020 648 1,476,081 买盘
14:00:21 22.76 0.000 13 29,588 卖盘
14:00:17 22.76 -0.010 10 22,760 卖盘
14:00:11 22.76 -0.010 15 34,143 卖盘
14:00:09 22.77 0.000 80 182,093 卖盘
14:00:03 22.78 0.010 69 157,114 买盘
13:59:57 22.77 0.000 58 132,066 卖盘
13:59:51 22.77 0.000 33 75,144 卖盘
13:59:47 22.77 -0.010 80 182,225 卖盘
13:59:41 22.79 0.010 3 6,836 买盘
13:59:39 22.78 0.000 8 18,224 卖盘
13:59:33 22.79 0.010 3 6,837 买盘
13:59:26 22.78 -0.010 17 38,726 卖盘
13:59:23 22.79 0.010 6 13,674 买盘
13:59:17 22.78 -0.020 18 41,017 卖盘
13:59:11 22.79 0.000 34 77,486 卖盘
13:59:09 22.79 0.000 5 11,397 卖盘
13:59:02 22.80 0.010 42 95,744 买盘
13:58:56 22.79 0.000 13 29,627 买盘
13:58:52 22.79 -0.010 78 177,772 卖盘
13:58:47 22.80 0.000 42 95,760 卖盘
13:58:45 22.80 0.000 9 20,524 卖盘
13:58:38 22.79 0.000 17 38,743 买盘
13:58:32 22.79 -0.010 28 63,836 卖盘
13:58:26 22.80 0.000 18 41,040 买盘
13:58:23 22.80 0.000 317 722,679 卖盘
13:58:16 22.81 0.000 3 6,843 买盘
13:58:11 22.82 0.000 34 77,579 买盘
13:58:09 22.82 0.010 27 61,605 买盘
13:58:02 22.81 0.000 10 22,810 卖盘
13:57:56 22.80 -0.010 30 68,414 卖盘
13:57:52 22.81 0.000 68 155,108 卖盘
13:57:47 22.82 0.000 3 6,846 买盘
13:57:44 22.82 0.000 29 66,178 卖盘
13:57:38 22.82 -0.010 2 4,564 卖盘
13:57:35 22.83 0.000 10 22,826 买盘
13:57:26 22.82 0.000 63 143,766 卖盘
13:57:22 22.82 0.010 64 146,074 买盘
13:57:16 22.81 -0.010 81 184,828 卖盘
13:57:08 22.84 0.020 26 59,384 买盘
13:57:02 22.82 -0.020 9 20,538 卖盘
13:56:52 22.82 0.000 1 2,282 卖盘
13:56:47 22.82 0.000 8 18,256 卖盘
13:56:41 22.81 0.000 2 4,562 卖盘
13:56:38 22.81 0.000 3 6,843 卖盘
13:56:33 22.81 0.000 17 38,787 卖盘
13:56:27 22.83 0.000 78 178,068 卖盘
13:56:23 22.83 0.010 7 15,981 买盘
13:56:17 22.82 0.000 12 27,376 卖盘
13:56:15 22.82 0.010 159 362,813 买盘
13:56:09 22.81 0.000 25 57,008 买盘
13:56:01 22.81 0.010 10 22,810 卖盘
13:55:56 22.81 0.010 26 59,283 中性盘
13:55:51 22.82 0.010 31 70,688 买盘
13:55:47 22.81 0.000 1 2,281 中性盘
13:55:43 22.80 -0.010 20 45,600 卖盘
13:55:38 22.81 0.000 55 125,488 卖盘
13:55:33 22.81 -0.010 16 36,496 卖盘
13:55:27 22.81 0.010 49 111,769 买盘
13:55:22 22.80 -0.010 26 59,282 卖盘
13:55:17 22.81 -0.010 14 31,934 卖盘
13:55:11 22.82 0.000 96 219,072 卖盘
13:55:09 22.82 0.010 81 184,814 买盘
13:55:03 22.81 0.000 48 109,488 卖盘
13:54:59 22.81 -0.010 12 27,372 卖盘
13:54:51 22.83 0.010 18 41,081 买盘
13:54:47 22.82 -0.020 118 269,276 卖盘
13:54:41 22.82 -0.010 2 4,564 卖盘
13:54:38 22.83 0.010 37 84,448 买盘
13:54:31 22.82 0.020 25 57,051 卖盘
13:54:27 22.79 -0.010 79 180,160 卖盘
13:54:21 22.81 0.010 208 474,373 中性盘
13:54:17 22.80 -0.020 149 339,903 卖盘
13:54:11 22.82 -0.010 411 938,288 卖盘
13:54:07 22.83 -0.010 66 150,746 卖盘
13:54:03 22.84 0.000 16 36,544 卖盘
13:53:57 22.83 -0.010 44 100,473 卖盘
13:53:51 22.83 0.000 49 111,911 卖盘
13:53:47 22.83 0.000 4 9,132 卖盘
13:53:41 22.83 0.010 55 125,561 买盘
13:53:37 22.82 0.000 12 27,384 卖盘
13:53:32 22.83 0.000 16 36,528 买盘
13:53:27 22.83 0.010 7 15,977 买盘
13:53:21 22.83 0.010 2 4,566 买盘
13:53:11 22.82 0.000 5 11,410 卖盘
13:53:09 22.82 0.000 18 41,076 买盘
13:53:01 22.81 -0.010 2 4,562 卖盘
13:52:57 22.81 0.000 1 2,281 卖盘
13:52:53 22.81 -0.010 39 88,979 卖盘
13:52:47 22.81 0.000 20 45,620 卖盘
13:52:43 22.81 0.010 59 134,529 中性盘
13:52:39 22.80 0.000 12 27,360 卖盘
13:52:35 22.80 0.000 23 52,446 卖盘
13:52:27 22.80 0.000 4 9,120 卖盘
13:52:23 22.80 0.000 77 175,758 卖盘
13:52:17 22.80 0.000 20 45,600 卖盘
13:52:11 22.80 0.000 26 59,324 卖盘
13:52:09 22.80 0.000 33 75,240 卖盘
13:52:03 22.80 -0.010 23 52,459 卖盘
13:51:57 22.81 0.010 16 36,484 买盘
13:51:51 22.80 -0.010 37 84,393 卖盘
13:51:47 22.81 -0.010 9 20,529 买盘
13:51:41 22.80 0.000 20 45,600 买盘
13:51:39 22.80 0.010 9 20,519 中性盘
13:51:33 22.80 -0.010 23 52,440 卖盘
13:51:27 22.81 0.010 6 13,683 中性盘
13:51:21 22.81 -0.010 20 45,620 中性盘
13:51:17 22.82 0.010 70 159,660 中性盘
13:51:11 22.80 0.000 46 104,880 卖盘
13:51:09 22.80 -0.010 142 323,837 卖盘
13:51:02 22.81 -0.010 20 45,620 卖盘
13:50:59 22.82 -0.010 16 36,512 卖盘
13:50:53 22.82 0.000 127 289,820 卖盘
13:50:47 22.83 0.000 35 79,905 卖盘
13:50:41 22.83 0.000 4 9,132 买盘
13:50:39 22.83 0.000 27 61,641 卖盘
13:50:33 22.84 -0.010 122 278,694 卖盘
13:50:27 22.86 0.010 19 43,434 买盘
13:50:23 22.85 0.000 11 25,136 卖盘
13:50:17 22.85 0.000 32 73,120 卖盘
13:50:11 22.87 0.020 17 38,869 买盘
13:50:07 22.85 0.000 40 91,400 卖盘
13:50:03 22.85 0.000 13 29,705 卖盘
13:49:57 22.85 -0.010 9 20,565 卖盘
13:49:51 22.85 0.000 3 6,855 卖盘
13:49:47 22.85 0.000 1 2,285 卖盘
13:49:41 22.85 0.000 27 61,695 卖盘
13:49:39 22.85 0.000 58 132,521 买盘
13:49:33 22.85 -0.010 1 2,285 中性盘
13:49:27 22.84 0.000 20 45,680 卖盘
13:49:21 22.84 0.000 2 4,568 买盘
13:49:17 22.84 -0.010 14 31,976 卖盘
13:49:11 22.84 0.000 44 100,498 卖盘
13:49:09 22.84 -0.040 4 9,136 卖盘
13:49:01 22.84 0.000 124 283,557 卖盘
13:48:59 22.84 -0.010 64 146,233 卖盘
13:48:53 22.85 0.010 44 100,529 中性盘
13:48:47 22.84 -0.020 50 114,218 卖盘
13:48:43 22.86 -0.010 63 143,908 中性盘
13:48:39 22.85 0.000 134 306,189 卖盘
13:48:33 22.86 0.010 47 107,411 买盘
13:48:27 22.84 0.000 210 479,523 卖盘
13:48:21 22.84 0.000 3 6,852 买盘
13:48:17 22.84 0.010 17 38,819 买盘
13:48:11 22.84 0.000 39 89,069 买盘
13:48:09 22.84 0.010 8 18,266 中性盘
13:48:01 22.83 -0.010 32 73,066 卖盘
13:47:59 22.84 0.000 20 45,680 卖盘
13:47:51 22.84 0.000 37 84,512 卖盘
13:47:47 22.84 0.000 80 182,720 卖盘
13:47:41 22.86 -0.010 30 68,581 卖盘
13:47:39 22.87 0.000 95 217,265 卖盘
13:47:31 22.85 -0.010 55 125,676 卖盘
13:47:27 22.86 -0.010 144 329,186 卖盘
13:47:23 22.87 0.000 14 32,005 买盘
13:47:17 22.87 0.000 21 48,011 买盘
13:47:11 22.87 0.010 15 34,295 买盘
13:47:07 22.86 0.000 61 139,447 卖盘
13:47:03 22.85 -0.010 41 93,694 卖盘
13:46:57 22.86 0.000 22 50,278 中性盘
13:46:51 22.87 0.000 19 43,449 买盘
13:46:47 22.87 0.010 87 198,834 买盘
13:46:41 22.86 0.000 15 34,289 买盘
13:46:39 22.86 0.000 198 452,595 卖盘
13:46:31 22.86 -0.010 10 22,862 卖盘
13:46:29 22.87 0.000 50 114,361 卖盘
13:46:23 22.87 -0.010 92 210,376 中性盘
13:46:17 22.86 0.000 55 125,760 卖盘
13:46:11 22.86 0.000 20 45,721 卖盘
13:46:09 22.86 -0.010 55 125,735 卖盘
13:46:03 22.86 -0.010 50 114,306 卖盘
13:45:53 22.87 -0.010 88 201,308 卖盘
13:45:47 22.88 0.010 27 61,760 买盘
13:45:41 22.87 -0.010 82 187,545 卖盘
13:45:37 22.88 0.000 63 144,085 买盘
13:45:31 22.87 0.010 152 347,597 买盘
13:45:29 22.86 0.010 80 182,850 买盘
13:45:25 22.85 0.000 88 201,147 买盘
13:45:23 22.85 0.000 97 221,644 卖盘
13:45:17 22.87 0.000 56 127,996 中性盘
13:45:11 22.86 -0.020 30 68,614 卖盘
13:45:07 22.88 0.000 144 329,345 买盘
13:45:01 22.88 0.010 43 98,367 买盘
13:44:57 22.88 -0.010 23 52,625 卖盘
13:44:53 22.89 0.000 161 368,608 卖盘
13:44:43 22.92 0.010 50 114,560 买盘
13:44:39 22.94 0.020 298 682,779 买盘
13:44:35 22.92 0.010 133 304,836 买盘
13:44:29 22.91 0.010 30 68,730 买盘
13:44:23 22.91 0.010 34 77,863 买盘
13:44:19 22.90 -0.030 280 641,775 卖盘
13:44:13 22.93 0.000 4 9,172 中性盘
13:44:11 22.93 0.000 32 73,367 买盘
13:44:05 22.92 -0.010 15 34,390 卖盘
13:43:59 22.93 0.020 12 27,516 买盘
13:43:53 22.93 0.020 75 171,888 买盘
13:43:49 22.91 -0.010 95 217,712 卖盘
13:43:43 22.92 0.020 32 73,332 买盘
13:43:41 22.90 -0.010 34 77,870 卖盘
13:43:35 22.91 0.020 25 57,267 买盘
13:43:29 22.90 0.000 7 16,030 买盘
13:43:23 22.90 0.000 37 84,730 买盘
13:43:19 22.90 0.010 163 373,270 买盘
13:43:13 22.89 -0.010 138 315,900 卖盘
13:43:11 22.90 0.010 9 20,610 买盘
13:43:05 22.89 0.010 10 22,890 买盘
13:42:59 22.88 0.000 1 2,288 卖盘
13:42:53 22.88 0.000 14 32,044 卖盘
13:42:49 22.88 -0.010 26 59,493 卖盘
13:42:43 22.88 0.010 7 16,012 买盘
13:42:41 22.87 0.000 1 2,287 卖盘
13:42:35 22.89 0.020 32 73,209 买盘
13:42:29 22.87 0.000 7 16,006 买盘
13:42:23 22.87 0.010 10 22,870 中性盘
13:42:19 22.86 -0.010 12 27,443 卖盘
13:42:13 22.88 0.000 41 93,741 卖盘
13:42:11 22.88 -0.010 85 194,490 中性盘
13:42:05 22.89 0.020 245 560,204 买盘
13:41:59 22.89 0.050 1,968 4,504,401 买盘
13:41:53 22.85 0.000 1 2,285 卖盘
13:41:49 22.85 0.000 21 47,985 卖盘
13:41:43 22.86 0.020 54 123,403 买盘
13:41:41 22.84 0.000 68 155,369 卖盘
13:41:35 22.85 0.000 9 20,564 买盘
13:41:29 22.85 0.000 68 155,388 卖盘
13:41:23 22.85 0.000 53 121,105 卖盘
13:41:19 22.85 0.000 18 41,130 卖盘
13:41:13 22.85 0.000 23 52,555 买盘
13:41:11 22.85 0.010 2 4,570 买盘
13:41:05 22.85 0.000 33 75,405 卖盘
13:40:59 22.85 0.000 32 73,114 买盘
13:40:53 22.84 0.000 55 125,643 卖盘
13:40:49 22.84 0.000 12 27,408 卖盘
13:40:43 22.84 0.010 46 105,053 买盘
13:40:41 22.83 0.000 42 95,886 买盘
13:40:35 22.82 0.000 14 31,948 买盘
13:40:29 22.83 0.020 70 159,766 买盘
13:40:23 22.81 -0.010 60 136,876 卖盘
13:40:19 22.82 0.010 75 171,094 买盘
13:40:13 22.80 0.010 52 118,560 买盘
13:40:11 22.79 -0.010 245 558,607 卖盘
13:40:05 22.83 -0.010 228 520,633 卖盘
13:39:59 22.85 0.010 101 230,785 买盘
13:39:53 22.85 0.000 109 249,065 买盘
13:39:49 22.85 0.000 6 13,710 买盘
13:39:43 22.85 0.020 174 397,487 买盘
13:39:41 22.83 0.000 5 11,415 卖盘
13:39:35 22.83 0.010 19 43,377 买盘
13:39:29 22.82 -0.010 26 59,332 卖盘
13:39:23 22.82 0.000 4 9,128 卖盘
13:39:19 22.82 0.000 2 4,564 卖盘
13:39:13 22.82 0.000 24 54,768 卖盘
13:39:11 22.82 0.000 11 25,102 卖盘
13:39:05 22.81 -0.010 2 4,562 卖盘
13:38:59 22.81 -0.010 33 75,304 卖盘
13:38:53 22.81 -0.010 8 18,250 卖盘
13:38:49 22.82 0.010 18 41,076 买盘
13:38:43 22.81 0.000 27 61,587 卖盘
13:38:41 22.81 0.000 19 43,339 卖盘
13:38:35 22.81 0.000 1 2,281 卖盘
13:38:29 22.81 -0.010 5 11,405 卖盘
13:38:23 22.82 0.010 5 11,409 买盘
13:38:19 22.81 0.000 15 34,215 卖盘
13:38:13 22.81 0.010 29 66,149 买盘
13:38:11 22.80 -0.010 18 41,040 卖盘
13:38:05 22.79 -0.010 45 102,597 卖盘
13:37:59 22.81 0.020 6 13,683 买盘
13:37:55 22.79 -0.010 13 29,631 卖盘
13:37:49 22.80 0.000 25 57,000 卖盘
13:37:43 22.81 0.000 22 50,182 卖盘
13:37:41 22.81 0.000 11 25,091 卖盘
13:37:35 22.81 0.010 13 29,653 买盘
13:37:29 22.81 0.010 33 75,273 买盘
13:37:23 22.80 0.000 20 45,600 卖盘
13:37:19 22.80 0.000 20 45,600 卖盘
13:37:13 22.80 0.000 33 75,240 卖盘
13:37:11 22.80 0.000 5 11,400 卖盘
13:37:05 22.81 0.000 1 2,281 买盘
13:36:59 22.81 0.000 381 869,662 卖盘
13:36:53 22.82 0.000 14 31,940 买盘
13:36:49 22.82 0.000 23 52,486 买盘
13:36:43 22.82 0.000 29 66,175 买盘
13:36:41 22.82 0.000 60 136,920 买盘
13:36:29 22.81 0.000 13 29,653 卖盘
13:36:23 22.81 -0.010 89 203,062 卖盘
13:36:19 22.82 0.000 21 47,934 卖盘
13:36:13 22.82 0.010 60 136,918 买盘
13:36:11 22.81 -0.010 21 47,915 卖盘
13:36:05 22.81 0.000 22 50,179 买盘
13:35:59 22.80 0.000 5 11,400 买盘
13:35:53 22.79 0.000 2 4,558 卖盘
13:35:49 22.79 -0.010 170 387,592 卖盘
13:35:43 22.80 0.000 20 45,600 卖盘
13:35:41 22.80 -0.010 15 34,206 卖盘
13:35:35 22.81 0.000 32 72,992 买盘
13:35:29 22.82 0.000 8 18,251 买盘
13:35:23 22.80 0.000 42 95,760 卖盘
13:35:19 22.80 -0.030 128 291,844 卖盘
13:35:13 22.81 -0.010 141 321,761 卖盘
13:35:11 22.82 -0.010 8 18,261 卖盘
13:35:05 22.84 0.000 66 150,681 买盘
13:34:59 22.83 -0.010 115 262,656 卖盘
13:34:53 22.84 0.000 12 27,399 买盘
13:34:49 22.84 -0.010 25 57,087 中性盘
13:34:43 22.83 -0.010 72 164,378 卖盘
13:34:41 22.84 0.000 1 2,284 卖盘
13:34:35 22.84 -0.010 42 95,939 卖盘
13:34:29 22.85 0.000 18 41,135 卖盘
13:34:23 22.86 0.010 65 148,583 买盘
13:34:19 22.85 0.000 14 31,992 卖盘
13:34:13 22.84 0.010 33 75,370 买盘
13:34:11 22.83 0.010 305 696,240 买盘
13:34:05 22.86 -0.010 88 201,201 中性盘
13:33:59 22.87 -0.010 445 1,017,166 买盘
13:33:53 22.87 -0.010 32 73,197 卖盘
13:33:49 22.88 0.010 13 29,744 买盘
13:33:43 22.88 0.000 30 68,614 买盘
13:33:41 22.88 0.010 29 66,364 买盘
13:33:35 22.89 0.030 2 4,578 买盘
13:33:29 22.90 0.020 210 480,532 买盘
13:33:23 22.90 0.010 115 263,119 买盘
13:33:19 22.89 0.010 316 723,066 买盘
13:33:13 22.87 0.010 38 86,875 买盘
13:33:11 22.86 -0.010 51 116,622 卖盘
13:33:05 22.87 0.000 65 148,603 买盘
13:32:59 22.86 0.040 192 438,632 买盘
13:32:53 22.83 0.000 39 89,037 买盘
13:32:49 22.83 0.000 11 25,109 卖盘
13:32:43 22.83 0.000 22 50,252 卖盘
13:32:41 22.83 0.000 23 52,514 卖盘
13:32:37 22.83 0.000 41 93,623 卖盘
13:32:29 22.82 0.000 35 79,931 卖盘
13:32:23 22.83 -0.010 13 29,679 买盘
13:32:19 22.84 0.010 60 137,033 买盘
13:32:13 22.83 0.000 96 219,209 中性盘
13:32:11 22.83 0.000 184 419,999 卖盘
13:32:05 22.83 0.010 28 63,918 买盘
13:31:59 22.80 0.000 84 191,520 买盘
13:31:55 22.80 0.000 15 34,195 买盘
13:31:48 22.80 0.010 10 22,800 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式