网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉化能源 (600273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.14 52周最低:8.32

历史数据下载 嘉化能源(600273) 成交明细

日期:2020-08-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 10.01 0.000 27 27,034 卖盘
14:56:59 10.01 -0.010 1 1,001 卖盘
14:56:53 10.02 0.000 153 153,176 买盘
14:56:50 10.02 0.000 47 47,094 买盘
14:56:45 10.01 0.000 61 61,061 买盘
14:56:38 10.01 0.000 14 14,014 买盘
14:56:33 10.01 0.000 145 145,148 卖盘
14:56:29 10.01 -0.010 12 12,012 卖盘
14:56:23 10.02 0.010 36 36,052 买盘
14:56:20 10.01 -0.010 7 7,007 卖盘
14:56:15 10.01 0.000 121 121,239 卖盘
14:56:08 10.01 0.010 101 101,032 买盘
14:56:03 10.01 0.000 13 13,013 买盘
14:55:59 10.01 0.000 159 159,009 买盘
14:55:53 10.01 0.010 99 99,063 买盘
14:55:50 10.00 -0.010 113 113,112 卖盘
14:55:45 10.01 0.000 8 8,008 买盘
14:55:38 10.01 0.010 15 15,015 买盘
14:55:33 10.01 0.000 44 44,044 买盘
14:55:29 10.01 0.000 46 46,045 买盘
14:55:23 10.01 0.000 63 63,063 买盘
14:55:20 10.01 0.000 557 557,557 买盘
14:55:15 10.00 -0.010 19 19,010 卖盘
14:55:08 10.01 0.010 17 17,017 买盘
14:55:03 10.00 -0.010 12 12,000 卖盘
14:54:59 10.01 0.000 28 28,024 买盘
14:54:53 10.01 0.000 79 79,009 买盘
14:54:47 10.01 0.000 36 36,036 买盘
14:54:38 10.01 0.000 9 9,009 买盘
14:54:33 10.01 0.000 20 20,070 卖盘
14:54:29 10.01 0.000 30 29,980 买盘
14:54:23 10.01 0.000 11 11,011 买盘
14:54:20 10.01 0.000 753 753,753 买盘
14:54:15 10.00 0.000 53 53,012 买盘
14:54:08 10.01 0.000 5 5,005 买盘
14:54:03 10.01 0.000 6 6,006 买盘
14:53:59 10.01 0.000 8 8,008 买盘
14:53:53 10.01 0.000 1 1,001 买盘
14:53:48 10.01 0.000 5 5,005 买盘
14:53:44 10.01 0.000 17 17,001 买盘
14:53:38 10.01 0.000 4 4,004 买盘
14:53:36 10.01 0.000 20 20,014 买盘
14:53:29 10.00 0.000 46 46,000 买盘
14:53:23 10.00 0.000 5 4,999 买盘
14:53:18 10.00 -0.010 88 88,057 卖盘
14:53:14 10.01 0.010 15 15,015 买盘
14:53:08 10.00 0.000 257 256,803 买盘
14:53:03 10.00 0.000 8 8,000 买盘
14:52:59 10.00 0.010 22 22,000 买盘
14:52:53 9.99 -0.010 20 19,980 卖盘
14:52:50 10.00 -0.010 12 12,000 中性盘
14:52:45 10.01 0.000 7 7,007 买盘
14:52:33 9.99 -0.020 504 504,030 卖盘
14:52:29 10.01 0.010 942 942,002 买盘
14:52:23 9.97 -0.030 1,155 1,152,499 卖盘
14:52:19 10.00 0.010 518 517,486 买盘
14:52:15 9.99 0.000 116 115,884 买盘
14:52:11 9.99 -0.010 631 630,380 卖盘
14:52:03 10.00 -0.010 336 336,005 卖盘
14:51:59 10.01 0.000 23 23,023 买盘
14:51:53 10.01 0.000 45 45,045 买盘
14:51:44 10.01 0.000 22 22,022 买盘
14:51:38 10.01 -0.010 512 512,579 卖盘
14:51:33 10.02 0.000 17 17,034 买盘
14:51:29 10.02 0.000 16 16,027 买盘
14:51:23 10.02 0.000 44 44,002 买盘
14:51:20 10.02 0.000 23 23,046 买盘
14:51:14 10.02 0.000 51 51,102 买盘
14:51:08 10.02 0.000 102 102,174 买盘
14:51:03 10.02 0.010 228 228,233 买盘
14:50:59 10.01 0.000 129 129,129 买盘
14:50:53 10.01 0.000 99 99,099 买盘
14:50:49 10.01 0.000 94 94,094 买盘
14:50:44 10.01 -0.010 331 331,410 卖盘
14:50:38 10.01 -0.010 132 132,208 卖盘
14:50:33 10.02 0.010 21 21,027 买盘
14:50:29 10.01 0.000 101 101,101 买盘
14:50:23 10.01 0.000 18 18,018 买盘
14:50:20 10.01 0.020 34 34,034 买盘
14:50:14 10.01 0.000 10 10,010 买盘
14:50:08 10.01 0.000 11 11,011 买盘
14:50:03 10.02 0.000 35 35,070 买盘
14:49:59 10.02 0.010 60 60,089 买盘
14:49:53 10.01 0.000 45 45,045 买盘
14:49:50 10.01 0.000 12 12,012 买盘
14:49:44 10.01 0.000 21 21,011 买盘
14:49:38 10.00 -0.010 10 10,005 卖盘
14:49:35 10.01 0.000 15 15,005 买盘
14:49:32 10.01 0.000 25 25,025 买盘
14:49:27 10.01 0.000 4 4,004 买盘
14:49:20 10.01 0.000 54 54,054 买盘
14:49:14 10.01 0.000 13 13,013 买盘
14:49:08 10.01 0.010 23 23,005 买盘
14:49:03 10.00 0.000 35 35,007 卖盘
14:48:55 10.00 -0.010 1 1,000 卖盘
14:48:50 10.00 0.000 9 9,000 买盘
14:48:44 10.00 0.000 28 28,000 买盘
14:48:38 10.01 0.000 134 134,003 买盘
14:48:29 10.00 0.000 10 10,000 卖盘
14:48:23 10.01 0.000 216 216,016 买盘
14:48:18 10.01 0.000 1 1,001 买盘
14:48:14 10.01 0.000 46 46,051 卖盘
14:48:08 10.02 0.000 8 8,016 买盘
14:48:03 10.00 -0.020 20 20,000 卖盘
14:47:58 10.02 0.010 1,143 1,144,980 买盘
14:47:53 10.01 0.000 545 545,045 买盘
14:47:48 10.00 -0.010 26 26,024 卖盘
14:47:44 10.01 0.000 33 33,023 买盘
14:47:38 10.00 -0.010 55 55,015 卖盘
14:47:34 10.01 0.000 50 50,050 买盘
14:47:28 10.01 0.000 15 15,010 买盘
14:47:27 10.01 0.010 27 27,027 买盘
14:47:20 10.01 0.010 69 69,054 买盘
14:47:14 10.00 0.000 52 52,000 买盘
14:47:11 10.00 0.010 44 43,999 买盘
14:47:03 10.00 0.000 11 11,000 买盘
14:46:59 10.00 0.000 1 1,000 买盘
14:46:53 10.00 0.000 5 5,000 买盘
14:46:44 10.00 -0.010 33 33,000 卖盘
14:46:38 10.01 0.000 1 1,001 买盘
14:46:34 10.01 0.000 5 5,005 买盘
14:46:28 10.00 0.000 34 34,000 买盘
14:46:23 10.00 0.000 5 5,000 买盘
14:46:14 10.00 0.000 42 42,000 买盘
14:46:11 10.00 0.000 5 5,000 买盘
14:46:03 10.00 0.000 146 145,900 买盘
14:45:58 10.00 0.000 47 47,005 买盘
14:45:57 10.00 0.000 5 5,000 买盘
14:45:50 9.99 0.000 190 189,991 卖盘
14:45:44 9.99 -0.010 53 52,961 卖盘
14:45:38 10.00 0.000 25 25,000 买盘
14:45:33 10.00 0.000 1 1,000 买盘
14:45:28 10.00 0.000 39 39,000 买盘
14:45:27 10.00 0.000 13 13,000 买盘
14:45:19 10.00 0.000 79 78,952 买盘
14:45:14 10.00 0.000 42 42,000 买盘
14:45:08 10.00 0.000 26 26,000 买盘
14:45:04 10.00 0.000 9 8,994 买盘
14:44:58 10.00 0.000 1 1,000 买盘
14:44:53 10.00 0.000 114 113,890 买盘
14:44:44 9.99 -0.010 34 33,994 卖盘
14:44:36 10.00 -0.010 133 133,000 卖盘
14:44:28 10.01 0.000 2 2,002 买盘
14:44:27 10.01 0.000 15 15,015 买盘
14:44:18 10.02 0.010 100 100,182 买盘
14:44:14 10.01 0.000 102 102,102 卖盘
14:44:08 10.02 0.010 6 6,012 买盘
14:44:03 10.02 0.000 26 26,052 买盘
14:43:58 10.02 0.000 24 24,048 买盘
14:43:57 10.02 0.010 20 20,039 买盘
14:43:50 10.01 -0.010 25 25,025 买盘
14:43:44 10.02 0.000 1 1,002 买盘
14:43:38 10.02 0.000 11 11,022 买盘
14:43:33 10.02 0.000 5 5,010 买盘
14:43:29 10.02 0.000 6 6,012 买盘
14:43:23 10.02 0.010 7 7,014 买盘
14:43:20 10.01 -0.010 20 20,020 卖盘
14:43:14 10.01 -0.010 18 18,031 卖盘
14:43:08 10.02 0.000 25 25,050 买盘
14:43:03 10.01 0.000 12 12,012 买盘
14:42:59 10.01 -0.010 54 54,054 买盘
14:42:55 10.02 0.000 5 5,010 买盘
14:42:50 10.01 0.000 51 51,051 买盘
14:42:44 10.01 0.000 7 7,007 买盘
14:42:38 10.01 0.000 5 5,005 买盘
14:42:33 10.01 -0.010 120 120,301 卖盘
14:42:29 10.02 0.000 4 4,008 买盘
14:42:26 10.02 0.000 18 18,026 买盘
14:42:19 10.02 0.000 40 40,060 买盘
14:42:14 10.01 0.000 2 2,002 买盘
14:42:10 10.01 0.000 25 25,004 买盘
14:42:03 10.01 0.000 18 18,018 买盘
14:41:58 10.01 0.010 209 209,049 买盘
14:41:50 10.00 0.000 8 8,000 买盘
14:41:44 10.00 0.000 28 28,000 买盘
14:41:38 9.99 -0.010 8 7,992 卖盘
14:41:36 10.00 0.000 5 4,999 买盘
14:41:28 9.99 -0.010 25 24,985 卖盘
14:41:27 10.00 0.000 20 20,000 买盘
14:41:20 10.00 0.000 1 1,000 买盘
14:41:16 10.00 0.000 13 13,000 买盘
14:41:08 10.00 0.000 12 12,000 买盘
14:41:03 10.00 0.010 19 19,000 买盘
14:40:53 10.00 0.000 56 55,996 买盘
14:40:48 10.00 0.000 46 46,000 买盘
14:40:43 10.00 0.010 193 192,817 买盘
14:40:38 9.99 0.000 8 7,992 买盘
14:40:28 9.99 0.010 4 3,996 买盘
14:40:23 9.98 -0.010 22 21,974 卖盘
14:40:20 9.99 0.000 31 30,969 买盘
14:40:14 9.98 0.000 22 21,956 卖盘
14:40:11 9.98 -0.010 1 998 卖盘
14:40:05 9.99 0.000 106 105,894 买盘
14:39:59 9.99 0.000 4 3,996 买盘
14:39:46 9.99 0.010 1 999 买盘
14:39:40 9.98 -0.010 110 109,780 卖盘
14:39:36 9.99 0.000 104 103,896 买盘
14:39:32 9.99 0.000 1 999 买盘
14:39:27 9.99 0.000 47 46,953 买盘
14:39:20 9.99 0.000 23 22,961 买盘
14:39:13 9.99 0.000 22 21,978 买盘
14:39:08 9.99 0.010 2 1,998 买盘
14:38:58 9.98 -0.010 7 6,986 卖盘
14:38:57 9.99 0.000 1 999 买盘
14:38:50 9.99 0.010 50 49,950 买盘
14:38:44 9.98 -0.010 13 12,974 卖盘
14:38:38 9.99 0.010 111 110,782 买盘
14:38:33 9.98 0.000 5 4,990 买盘
14:38:29 9.98 0.000 62 61,876 卖盘
14:38:27 9.98 0.000 311 310,378 卖盘
14:38:08 9.98 -0.010 200 199,600 卖盘
14:37:59 9.98 -0.010 114 113,772 卖盘
14:37:53 9.99 0.010 1 999 买盘
14:37:34 9.98 0.000 5 4,990 卖盘
14:37:29 9.98 0.000 14 13,972 买盘
14:37:25 9.98 -0.010 121 120,758 卖盘
14:37:20 9.99 0.000 177 176,721 买盘
14:37:14 9.99 0.000 7 6,993 买盘
14:37:08 9.99 0.010 41 40,959 买盘
14:37:05 9.98 0.000 30 29,940 买盘
14:36:59 9.98 0.000 34 33,930 买盘
14:36:53 9.98 0.000 142 141,616 买盘
14:36:49 9.98 0.000 1 998 买盘
14:36:47 9.98 0.000 63 62,874 买盘
14:36:38 9.98 0.000 1 998 买盘
14:36:33 9.99 0.010 1 999 买盘
14:36:27 9.98 0.000 20 19,960 卖盘
14:36:18 9.98 0.000 2 1,996 卖盘
14:36:13 9.98 0.000 12 11,976 卖盘
14:36:10 9.98 -0.010 45 44,910 卖盘
14:36:03 9.99 0.000 10 9,990 买盘
14:35:59 9.99 0.010 2 1,998 买盘
14:35:53 9.98 -0.010 4 3,992 卖盘
14:35:50 9.99 0.000 1 999 买盘
14:35:44 9.99 0.000 5 4,991 买盘
14:35:38 9.99 0.000 16 15,984 买盘
14:35:33 9.99 -0.010 45 44,955 卖盘
14:35:22 10.00 0.000 11 11,000 买盘
14:35:03 10.00 0.010 1 1,000 买盘
14:34:58 9.99 -0.010 1 999 卖盘
14:34:52 10.00 0.010 2 2,000 买盘
14:34:40 9.99 0.000 1 999 卖盘
14:34:34 9.99 -0.010 1 999 卖盘
14:34:31 10.00 0.000 23 22,978 买盘
14:34:27 10.00 0.000 22 22,000 买盘
14:34:19 10.00 0.000 14 14,000 买盘
14:34:14 10.00 0.000 51 50,950 买盘
14:34:06 10.00 0.000 1 1,000 买盘
14:33:59 10.00 0.000 5 4,997 买盘
14:33:56 10.00 0.000 56 55,950 买盘
14:33:45 10.00 0.000 40 40,000 买盘
14:33:36 10.00 0.000 5 5,000 买盘
14:33:31 10.00 0.000 1 1,000 买盘
14:33:22 10.00 0.000 1 1,000 买盘
14:33:08 10.00 0.010 5 5,000 中性盘
14:33:03 10.00 0.000 40 40,000 中性盘
14:32:56 10.00 0.000 38 38,000 买盘
14:32:50 9.99 -0.020 40 40,020 卖盘
14:32:38 10.01 0.020 10 10,008 买盘
14:32:33 10.01 0.010 67 67,011 买盘
14:32:28 10.00 0.000 44 44,000 买盘
14:32:23 10.00 0.000 115 115,000 买盘
14:32:19 10.00 0.000 1 1,000 买盘
14:32:08 10.00 0.000 1 1,000 买盘
14:32:04 10.00 0.010 14 14,000 买盘
14:31:44 9.99 0.000 26 25,974 卖盘
14:31:38 9.99 -0.010 22 21,993 卖盘
14:31:27 10.00 -0.010 12 12,000 卖盘
14:31:22 10.01 0.010 37 37,001 买盘
14:31:03 10.00 0.000 9 9,001 卖盘
14:30:59 10.00 -0.020 284 284,264 卖盘
14:30:55 10.02 0.000 1 1,002 买盘
14:30:41 10.02 0.010 3 3,006 中性盘
14:30:37 10.01 -0.010 59 59,117 卖盘
14:30:29 10.03 0.010 15 15,037 买盘
14:30:23 10.02 0.000 31 31,062 买盘
14:30:18 10.02 0.000 35 35,070 买盘
14:30:13 10.02 0.010 11 11,022 买盘
14:30:08 10.01 0.010 242 242,213 买盘
14:30:03 10.00 0.000 13 13,000 买盘
14:29:53 10.00 0.000 2 2,000 买盘
14:29:50 10.00 0.000 22 22,000 买盘
14:29:46 10.00 0.000 113 112,900 买盘
14:29:37 10.00 0.000 26 26,000 买盘
14:29:27 10.00 0.000 2 2,000 买盘
14:29:15 10.00 0.000 4 3,997 买盘
14:29:08 9.99 0.000 237 236,763 买盘
14:29:03 9.99 0.000 7 6,993 买盘
14:28:59 9.99 0.000 13 12,987 买盘
14:28:57 9.99 0.000 1 999 买盘
14:28:49 9.99 0.000 18 17,967 买盘
14:28:47 9.99 0.000 22 21,978 买盘
14:28:41 9.99 0.000 21 20,979 买盘
14:28:35 9.99 0.000 1 999 买盘
14:28:20 9.99 0.000 2 1,998 买盘
14:28:14 9.96 -0.010 247 246,247 卖盘
14:28:08 9.97 0.000 118 117,646 买盘
14:28:03 9.97 0.000 27 26,919 买盘
14:27:43 9.97 -0.020 35 34,895 卖盘
14:27:38 9.99 0.030 190 189,361 买盘
14:27:35 9.96 -0.030 517 514,896 卖盘
14:27:29 9.99 0.000 2 1,998 买盘
14:27:25 9.97 -0.010 191 190,425 卖盘
14:27:19 9.98 -0.010 5 4,990 卖盘
14:27:13 9.97 -0.010 700 697,905 卖盘
14:27:10 9.98 -0.010 6 5,988 买盘
14:27:06 9.99 0.000 3 2,997 买盘
14:26:59 9.97 -0.010 64 63,708 卖盘
14:26:53 9.98 0.010 51 50,897 买盘
14:26:49 9.97 -0.020 202 201,398 卖盘
14:26:45 9.99 0.020 50 49,950 买盘
14:26:41 9.97 -0.020 30 29,912 卖盘
14:26:35 9.99 0.000 20 19,962 买盘
14:26:31 9.99 0.010 410 409,300 买盘
14:26:20 9.98 -0.010 96 95,708 卖盘
14:26:17 9.99 0.000 27 26,973 买盘
14:26:08 9.99 0.010 117 116,872 买盘
14:26:06 9.98 0.000 22 21,956 买盘
14:25:59 9.99 0.000 1 999 买盘
14:25:53 9.99 -0.010 104 103,852 卖盘
14:25:45 9.99 0.000 30 29,970 买盘
14:25:38 9.98 -0.010 14 13,983 卖盘
14:25:33 9.99 0.000 1 999 买盘
14:25:29 9.99 0.010 24 23,965 卖盘
14:25:17 9.98 -0.030 122 121,812 卖盘
14:25:08 10.01 0.020 1 1,001 买盘
14:25:03 9.99 -0.020 1 999 买盘
14:24:50 10.01 0.000 1 1,001 买盘
14:24:43 10.01 0.000 998 996,673 买盘
14:24:33 10.00 0.000 298 298,000 买盘
14:24:29 10.00 0.000 203 203,001 卖盘
14:24:22 10.00 0.000 15 15,010 卖盘
14:24:08 10.00 0.000 170 170,000 卖盘
14:24:06 10.00 0.000 28 28,008 卖盘
14:23:59 10.00 0.000 40 40,032 卖盘
14:23:56 10.00 0.000 3 3,000 卖盘
14:23:50 10.00 0.000 4 4,000 卖盘
14:23:44 10.00 0.000 40 40,000 卖盘
14:23:33 10.00 0.000 12 12,000 卖盘
14:23:25 10.00 -0.010 1 1,000 买盘
14:23:19 10.01 0.010 699 699,099 买盘
14:23:13 10.00 0.000 5 5,000 卖盘
14:23:09 10.00 -0.010 13 13,000 卖盘
14:23:03 10.01 -0.010 492 492,506 卖盘
14:22:59 10.02 0.000 118 118,122 买盘
14:22:55 10.02 0.000 4 4,008 买盘
14:22:48 10.02 0.010 70 70,102 买盘
14:22:41 10.01 0.000 44 44,047 卖盘
14:22:37 10.01 -0.010 61 61,061 卖盘
14:22:25 10.02 0.000 1 1,002 买盘
14:22:20 10.02 -0.010 1 1,002 卖盘
14:22:17 10.03 0.020 200 200,206 买盘
14:22:11 10.01 -0.010 1,000 1,001,689 卖盘
14:22:03 10.03 0.000 10 10,030 买盘
14:21:53 10.03 -0.010 56 56,172 卖盘
14:21:47 10.04 0.010 314 314,951 买盘
14:21:40 10.03 0.000 22 22,087 卖盘
14:21:33 10.03 -0.010 2 2,006 卖盘
14:21:22 10.04 0.000 18 18,060 买盘
14:21:08 10.04 0.000 5 5,016 买盘
14:20:41 10.04 0.010 32 32,098 买盘
14:20:37 10.03 -0.010 8 8,029 卖盘
14:20:23 10.03 0.000 27 27,082 卖盘
14:20:20 10.03 -0.010 10 10,030 卖盘
14:20:08 10.04 0.000 26 26,104 买盘
14:20:04 10.04 0.000 5 5,020 买盘
14:19:56 10.04 0.000 24 24,095 买盘
14:19:38 10.04 0.000 21 21,081 买盘
14:19:33 10.04 0.000 1 1,004 买盘
14:19:29 10.04 0.020 10 10,036 买盘
14:19:23 10.03 -0.010 16 16,054 卖盘
14:19:08 10.04 0.000 1 1,004 买盘
14:19:03 10.04 0.000 33 33,132 卖盘
14:18:59 10.04 0.000 4 4,016 买盘
14:18:53 10.05 0.000 17 17,069 买盘
14:18:45 10.05 0.010 42 42,169 买盘
14:18:38 10.04 -0.010 2 2,008 买盘
14:18:31 10.05 0.050 76 76,380 买盘
14:18:23 10.00 0.000 2,169 2,168,999 买盘
14:18:20 10.00 -0.040 3,389 3,392,067 卖盘
14:17:59 10.04 -0.010 6 6,024 卖盘
14:17:53 10.04 -0.010 3 3,012 卖盘
14:17:45 10.05 0.000 8 8,040 买盘
14:17:38 10.05 0.000 210 211,044 买盘
14:17:33 10.05 0.000 4 4,020 买盘
14:17:31 10.05 0.000 5 5,025 买盘
14:17:25 10.05 0.000 1 1,005 买盘
14:17:15 10.05 0.020 495 496,997 买盘
14:17:08 10.04 0.000 9 9,036 买盘
14:17:03 10.04 0.000 32 32,098 买盘
14:16:47 10.04 0.000 5 5,020 买盘
14:16:31 10.04 0.000 1 1,004 买盘
14:16:08 10.02 -0.020 422 422,980 卖盘
14:16:05 10.04 0.000 12 12,048 买盘
14:15:59 10.04 0.000 1 1,004 买盘
14:15:53 10.04 0.010 36 36,144 买盘
14:15:50 10.03 -0.010 207 207,826 卖盘
14:15:44 10.04 0.010 700 702,244 买盘
14:15:41 10.03 0.000 17 17,051 买盘
14:15:33 10.03 0.010 22 22,066 买盘
14:15:29 10.02 -0.010 11 11,022 卖盘
14:15:26 10.03 0.010 11 11,033 买盘
14:15:03 10.02 0.000 10 10,020 卖盘
14:14:38 10.02 -0.010 2 2,004 卖盘
14:14:03 10.03 0.000 9 9,027 卖盘
14:13:59 10.03 0.000 20 20,060 买盘
14:13:53 10.03 0.010 20 20,060 买盘
14:13:47 10.02 -0.020 100 100,200 卖盘
14:13:38 10.04 0.010 15 15,050 买盘
14:13:33 10.03 -0.010 180 180,540 卖盘
14:13:14 10.03 0.000 10 10,030 卖盘
14:12:59 10.03 -0.010 200 200,600 卖盘
14:12:33 10.04 0.000 31 31,094 买盘
14:12:23 10.04 0.000 30 30,120 买盘
14:12:08 10.04 0.000 1 1,004 买盘
14:11:44 10.04 0.010 50 50,200 买盘
14:11:38 10.03 0.000 13 13,039 卖盘
14:11:32 10.03 0.000 2 2,006 卖盘
14:11:26 10.03 0.000 1 1,003 卖盘
14:11:08 10.03 -0.010 200 200,600 卖盘
14:10:50 10.04 0.010 4 4,016 买盘
14:10:38 10.03 0.000 10 10,030 卖盘
14:10:35 10.03 -0.010 10 10,030 卖盘
14:10:14 10.04 0.010 198 198,792 买盘
14:10:08 10.03 0.000 100 100,300 卖盘
14:10:02 10.03 0.000 42 42,126 卖盘
14:09:56 10.03 0.000 12 12,036 卖盘
14:09:50 10.03 -0.010 10 10,030 卖盘
14:09:44 10.04 0.010 1 1,004 买盘
14:09:42 10.03 -0.010 224 224,672 卖盘
14:09:26 10.04 0.010 50 50,200 买盘
14:09:14 10.03 0.000 6 6,022 卖盘
14:09:02 10.03 0.010 235 235,705 买盘
14:08:54 10.03 0.000 14 14,042 买盘
14:08:38 10.02 0.000 1 1,002 卖盘
14:08:33 10.02 -0.010 20 20,040 卖盘
14:08:22 10.03 0.000 61 61,183 买盘
14:08:17 10.03 0.010 10 10,030 买盘
14:08:08 10.02 0.010 12 12,024 买盘
14:08:06 10.01 -0.010 80 80,080 卖盘
14:08:00 10.02 0.000 40 40,080 买盘
14:07:56 10.02 0.000 27 27,054 买盘
14:07:38 10.02 0.000 1 1,002 买盘
14:07:35 10.02 0.000 5 5,010 买盘
14:07:23 10.02 0.000 10 10,020 买盘
14:07:14 10.03 0.010 41 41,083 买盘
14:07:08 10.02 0.000 10 10,020 卖盘
14:06:58 10.02 0.000 10 10,020 卖盘
14:06:53 10.02 0.000 2 2,004 买盘
14:06:44 10.02 -0.010 22 22,044 卖盘
14:06:38 10.03 -0.010 1 1,003 买盘
14:06:14 10.04 0.000 2 2,007 买盘
14:06:08 10.04 0.010 1,877 1,880,992 买盘
14:05:56 10.03 0.000 5 5,015 卖盘
14:05:47 10.03 0.000 1 1,003 卖盘
14:05:38 10.03 0.000 10 10,030 卖盘
14:05:35 10.03 0.000 46 46,138 卖盘
14:05:29 10.03 0.000 11 11,033 卖盘
14:05:26 10.03 0.000 1 1,003 卖盘
14:05:20 10.03 0.000 2 2,006 卖盘
14:05:08 10.04 0.010 2 2,008 买盘
14:05:03 10.04 0.010 1 1,004 买盘
14:04:58 10.03 0.000 40 40,120 卖盘
14:04:56 10.03 -0.010 5 5,015 卖盘
14:04:46 10.04 0.000 50 50,152 买盘
14:04:40 10.04 0.000 1 1,004 买盘
14:04:32 10.04 0.000 5 5,020 买盘
14:04:02 10.04 0.000 21 21,064 买盘
14:03:50 10.04 0.010 9 9,036 买盘
14:03:44 10.03 0.000 3 3,009 买盘
14:03:38 10.03 0.000 20 20,060 买盘
14:03:35 10.03 0.000 6 6,018 买盘
14:03:30 10.03 0.000 3 3,009 买盘
14:03:26 10.03 -0.010 12 12,036 卖盘
14:03:16 10.04 0.020 30 30,120 买盘
14:03:11 10.02 0.000 4 4,008 卖盘
14:02:59 10.02 -0.010 1 1,002 卖盘
14:02:38 10.03 0.000 5 5,015 卖盘
14:02:36 10.03 -0.010 205 205,615 卖盘
14:02:29 10.04 0.000 21 21,064 买盘
14:02:20 10.04 0.010 43 43,131 买盘
14:02:14 10.03 0.000 6 6,019 卖盘
14:02:11 10.03 0.000 253 253,739 买盘
14:01:50 10.03 0.010 671 672,856 买盘
14:01:43 10.02 0.000 10 10,020 卖盘
14:01:33 10.02 0.000 27 27,054 卖盘
14:01:28 10.02 0.000 70 70,140 卖盘
14:01:20 10.02 0.000 22 22,044 卖盘
14:01:14 10.02 0.000 30 30,060 卖盘
14:01:08 10.02 0.000 20 20,040 卖盘
14:01:03 10.02 0.000 10 10,020 卖盘
14:00:54 10.02 -0.010 42 42,084 卖盘
14:00:50 10.03 0.010 199 199,594 买盘
14:00:44 10.02 0.000 2 2,004 卖盘
14:00:38 10.02 0.000 31 31,062 卖盘
14:00:34 10.02 0.000 26 26,052 卖盘
14:00:28 10.02 0.000 195 195,390 卖盘
14:00:24 10.02 -0.010 72 72,144 卖盘
14:00:16 10.03 0.000 13 13,039 买盘
13:59:58 10.03 0.010 101 101,303 买盘
13:59:56 10.02 -0.010 3 3,006 卖盘
13:59:42 10.03 0.010 10 10,030 买盘
13:59:26 10.02 -0.010 5 5,010 卖盘
13:59:20 10.03 0.000 50 50,150 买盘
13:59:02 10.03 0.010 1 1,003 买盘
13:58:56 10.02 -0.010 1 1,002 卖盘
13:58:38 10.03 0.010 560 561,168 买盘
13:58:13 10.01 -0.010 1 1,001 卖盘
13:58:08 10.02 0.000 11 11,012 买盘
13:58:06 10.02 0.000 1 1,002 买盘
13:57:55 10.02 0.000 5 5,010 买盘
13:57:28 10.02 0.000 1 1,002 买盘
13:57:26 10.02 0.000 12 12,024 买盘
13:57:14 10.02 0.000 1 1,002 买盘
13:57:04 10.02 0.010 3 3,006 买盘
13:56:53 10.02 0.010 28 28,056 买盘
13:56:33 10.01 0.000 2 2,002 卖盘
13:56:29 10.01 0.000 3 3,003 卖盘
13:56:03 10.01 0.000 28 28,028 买盘
13:55:58 10.01 0.010 15 15,015 买盘
13:55:56 10.00 -0.020 22 22,040 卖盘
13:55:14 10.02 0.020 5 5,010 买盘
13:55:10 10.00 0.000 11 11,000 卖盘
13:55:03 10.02 0.000 378 378,012 买盘
13:54:59 10.02 0.000 1 1,002 买盘
13:54:56 10.02 0.010 9 9,018 买盘
13:54:50 10.01 0.010 524 524,524 买盘
13:54:35 10.00 -0.010 20 20,000 卖盘
13:54:28 10.01 0.010 10 10,010 买盘
13:54:26 10.00 0.000 5 5,000 卖盘
13:54:17 10.00 0.000 8 8,000 卖盘
13:54:00 10.00 -0.010 67 67,000 卖盘
13:53:53 10.01 0.010 4 4,003 买盘
13:53:50 10.00 0.000 10 10,000 卖盘
13:53:47 10.00 -0.010 15 15,011 卖盘
13:53:20 10.01 0.010 500 500,500 买盘
13:53:17 10.00 0.000 3 3,000 卖盘
13:53:10 10.00 -0.010 53 53,000 卖盘
13:53:03 10.01 0.000 16 16,016 买盘
13:52:47 10.01 0.000 179 179,179 买盘
13:52:20 10.01 0.010 2 2,002 买盘
13:52:14 10.00 0.000 6 6,000 卖盘
13:52:08 10.00 0.000 20 20,000 卖盘
13:52:05 10.00 0.000 3 3,000 买盘
13:51:59 10.00 -0.010 2 2,000 卖盘
13:51:50 10.00 0.000 59 59,000 卖盘
13:51:44 10.00 0.000 2 2,000 卖盘
13:51:38 10.01 0.010 100 100,100 买盘
13:51:32 10.00 0.000 4 4,000 卖盘
13:51:26 10.00 0.000 40 40,000 卖盘
13:51:22 10.00 -0.010 50 50,000 卖盘
13:51:08 10.01 0.010 1 1,001 买盘
13:51:03 10.00 0.000 165 165,000 卖盘
13:50:56 10.00 0.000 16 16,000 卖盘
13:50:52 10.00 0.000 394 394,010 卖盘
13:50:44 10.00 -0.010 3 3,000 卖盘
13:50:38 10.01 0.010 141 141,001 买盘
13:50:33 10.00 0.000 10 10,000 卖盘
13:50:14 10.01 0.010 114 114,112 买盘
13:50:12 10.00 0.000 49 49,000 卖盘
13:50:03 10.00 0.000 168 168,006 卖盘
13:49:56 10.00 -0.010 9 9,000 卖盘
13:49:48 10.01 0.010 127 127,005 买盘
13:49:34 10.00 0.000 66 66,000 卖盘
13:49:32 10.00 0.000 281 281,000 卖盘
13:49:25 10.00 0.000 240 240,000 卖盘
13:49:14 10.00 0.000 60 60,000 买盘
13:49:10 10.00 0.000 50 50,000 买盘
13:49:05 10.00 -0.010 243 243,000 卖盘
13:49:01 10.01 0.000 475 475,004 买盘
13:48:52 10.01 0.000 4 4,004 买盘
13:48:40 10.01 0.000 12 12,012 买盘
13:48:34 10.01 0.000 25 25,025 买盘
13:48:28 10.01 0.010 10 10,010 买盘
13:48:26 10.00 -0.010 36 36,035 卖盘
13:48:19 10.02 0.000 90 90,093 买盘
13:48:16 10.02 0.010 41 41,042 买盘
13:48:05 10.01 -0.010 26 26,026 卖盘
13:47:52 10.02 0.010 56 56,112 买盘
13:47:38 10.01 0.000 30 30,030 卖盘
13:47:35 10.01 0.000 5 5,005 卖盘
13:47:28 10.01 0.000 1 1,001 卖盘
13:47:26 10.01 -0.010 9 9,009 买盘
13:47:14 10.02 0.010 10 10,020 买盘
13:47:10 10.01 -0.010 186 186,186 卖盘
13:47:03 10.02 0.000 208 208,416 买盘
13:46:56 10.02 0.000 1 1,002 买盘
13:46:44 10.02 0.000 26 26,027 买盘
13:46:38 10.02 0.010 5 5,010 买盘
13:46:34 10.01 0.010 417 417,627 买盘
13:46:20 10.00 -0.010 10 10,000 卖盘
13:45:54 10.00 -0.010 56 56,050 卖盘
13:45:50 10.01 0.000 3 3,003 买盘
13:45:35 10.01 0.010 1 1,001 买盘
13:45:26 10.00 -0.010 60 60,054 卖盘
13:45:20 10.01 0.000 11 11,001 买盘
13:45:17 10.01 0.000 20 20,020 买盘
13:45:08 10.00 -0.010 24 24,000 卖盘
13:45:03 10.01 0.000 20 20,020 买盘
13:44:53 10.01 0.010 520 520,520 买盘
13:44:48 10.00 -0.010 12 12,000 卖盘
13:44:44 10.01 0.000 1 1,001 买盘
13:44:38 10.01 0.000 1 1,001 买盘
13:44:33 10.01 0.010 500 500,500 买盘
13:44:14 10.00 0.000 1 1,000 卖盘
13:44:08 10.01 0.010 22 22,002 买盘
13:44:05 10.00 0.010 317 317,009 买盘
13:43:58 9.99 -0.010 3 2,997 卖盘
13:43:53 10.00 0.000 16 15,985 买盘
13:43:44 10.00 0.000 10 10,000 买盘
13:43:28 10.00 0.000 52 52,000 买盘
13:43:22 10.00 0.010 1 1,000 买盘
13:43:08 10.01 0.010 714 713,665 买盘
13:43:03 10.00 -0.010 6 6,000 卖盘
13:42:59 10.01 0.000 1 1,001 买盘
13:42:53 10.01 0.000 1 1,001 买盘
13:42:44 10.01 0.010 293 293,002 买盘
13:42:38 10.00 -0.010 2 2,000 卖盘
13:42:30 10.01 0.010 32 31,995 买盘
13:42:23 10.00 0.000 3 3,000 买盘
13:42:20 10.00 0.000 300 300,000 买盘
13:42:10 10.00 0.010 1 1,000 买盘
13:42:06 9.99 0.000 10 9,990 卖盘
13:41:56 9.99 0.000 3 2,999 卖盘
13:41:52 9.99 -0.010 2 1,999 卖盘
13:41:45 10.00 0.000 504 504,000 买盘
13:41:29 10.00 0.000 1 1,000 买盘
13:41:23 9.99 -0.010 34 33,967 卖盘
13:41:16 10.00 0.010 20 20,000 买盘
13:41:10 9.99 -0.010 10 9,991 卖盘
13:41:05 10.00 0.000 10 10,000 买盘
13:40:46 10.00 0.000 1 1,000 买盘
13:40:35 10.00 0.000 1 1,000 买盘
13:40:28 10.00 0.000 2 2,000 买盘
13:40:18 10.00 0.010 155 155,000 买盘
13:40:08 9.99 0.000 73 72,927 卖盘
13:40:03 10.00 0.000 13 13,000 卖盘
13:39:59 10.00 0.000 9 9,000 卖盘
13:39:38 10.00 -0.010 2 2,001 中性盘
13:39:32 10.01 0.010 1 1,001 买盘
13:39:08 10.00 0.000 54 54,000 买盘
13:39:04 10.00 0.000 2 2,000 买盘
13:38:58 10.00 0.000 55 55,000 买盘
13:38:53 10.00 0.000 20 20,000 买盘
13:38:50 10.00 0.000 1 1,000 买盘
13:38:38 10.00 0.000 22 22,000 买盘
13:38:36 10.00 0.000 1 1,000 买盘
13:38:28 9.99 0.000 1 999 卖盘
13:38:25 9.99 0.000 6 5,994 卖盘
13:38:20 9.99 -0.010 100 99,900 卖盘
13:38:16 10.00 0.000 1 1,000 买盘
13:38:08 10.00 0.000 10 10,000 买盘
13:38:05 10.00 0.000 13 13,000 买盘
13:37:58 10.00 0.010 62 62,100 买盘
13:37:53 9.99 0.000 14 13,976 买盘
13:37:50 9.99 0.000 71 70,929 买盘
13:37:47 9.99 -0.010 544 543,457 卖盘
13:37:41 10.00 0.000 5 5,000 买盘
13:37:21 10.00 0.010 1 1,000 买盘
13:37:09 9.99 0.000 86 85,934 卖盘
13:37:05 9.99 0.000 11 10,991 卖盘
13:36:58 9.99 -0.010 22 21,978 卖盘
13:36:56 10.00 0.000 2 1,999 买盘
13:36:47 10.00 0.000 1 1,000 买盘
13:36:39 10.00 0.000 9 9,000 买盘
13:36:23 10.00 0.000 20 20,000 卖盘
13:36:20 10.00 0.000 560 560,000 卖盘
13:36:14 10.00 -0.010 17 17,000 卖盘
13:36:08 10.00 -0.010 28 28,027 卖盘
13:36:06 10.01 -0.010 542 542,544 卖盘
13:36:02 10.02 0.000 1 1,002 买盘
13:35:48 10.02 0.000 5 5,010 买盘
13:35:44 10.02 0.000 23 23,046 买盘
13:35:28 10.01 0.000 11 11,011 卖盘
13:35:23 10.01 -0.010 19 19,019 卖盘
13:35:20 10.02 0.000 349 349,598 卖盘
13:35:14 10.03 0.000 1 1,003 买盘
13:35:06 10.03 -0.010 2 2,006 卖盘
13:34:56 10.04 0.020 12 12,048 买盘
13:34:52 10.02 -0.010 348 348,906 卖盘
13:34:29 10.03 0.000 1 1,003 买盘
13:34:27 10.03 0.000 1 1,003 买盘
13:34:08 10.03 0.000 15 15,043 买盘
13:34:03 10.03 0.010 1 1,003 买盘
13:33:58 10.02 -0.010 40 40,080 卖盘
13:33:53 10.02 -0.010 5 5,010 卖盘
13:33:50 10.03 0.000 221 221,663 买盘
13:33:20 10.03 0.000 12 12,036 买盘
13:33:14 10.03 0.000 1 1,003 买盘
13:33:09 10.03 0.000 3 3,009 买盘
13:33:05 10.03 0.000 329 329,987 买盘
13:33:02 10.03 0.000 1 1,003 买盘
13:32:44 10.02 0.000 26 26,052 卖盘
13:32:38 10.02 -0.010 10 10,020 卖盘
13:32:35 10.03 0.000 2 2,006 买盘
13:32:29 10.03 0.000 50 50,150 买盘
13:32:26 10.03 0.010 434 434,972 买盘
13:32:17 10.02 0.010 1 1,002 买盘
13:32:09 10.02 0.010 5 5,010 买盘
13:32:03 10.02 0.010 10 10,011 买盘
13:31:58 10.01 0.000 3 3,003 卖盘
13:31:48 10.02 0.000 101 101,018 买盘
13:31:44 10.02 0.010 390 390,393 买盘
13:31:41 10.01 0.000 530 530,510 买盘
13:31:33 10.00 -0.010 26 26,001 卖盘
13:31:25 10.01 0.000 9 9,009 买盘
13:31:20 10.01 0.000 100 100,100 买盘
13:31:14 10.00 -0.020 264 264,257 卖盘
13:31:08 10.02 0.000 481 481,972 卖盘
13:31:03 10.03 0.010 1 1,003 买盘
13:30:57 10.02 -0.010 30 30,060 卖盘
13:30:50 10.03 0.010 1 1,003 买盘
13:30:44 10.02 0.000 10 10,020 卖盘
13:30:40 10.02 0.000 40 40,080 买盘
13:30:29 10.02 0.000 246 246,493 卖盘
13:30:23 10.02 -0.010 104 104,208 卖盘
13:30:14 10.03 0.000 1 1,003 中性盘
13:30:08 10.03 0.000 3 3,009 买盘
13:30:03 10.03 0.000 1 1,003 买盘
13:29:59 10.03 0.000 30 30,091 卖盘
13:29:51 10.03 0.000 79 79,237 卖盘
13:29:44 10.03 0.000 53 53,159 卖盘
13:29:38 10.03 0.000 5 5,015 卖盘
13:29:33 10.04 0.000 2 2,008 买盘
13:29:30 10.04 0.010 1 1,004 买盘
13:29:24 10.03 0.000 6 6,018 卖盘
13:29:05 10.04 0.000 11 11,044 买盘
13:28:56 10.04 0.000 30 30,120 买盘
13:28:38 10.04 0.000 4 4,016 买盘
13:28:35 10.04 0.010 10 10,040 买盘
13:28:29 10.03 -0.010 10 10,030 卖盘
13:28:27 10.04 0.000 28 28,112 买盘
13:28:14 10.04 0.010 1 1,004 买盘
13:28:08 10.04 0.000 25 25,100 买盘
13:27:56 10.04 0.010 1 1,004 买盘
13:27:44 10.04 0.000 40 40,160 买盘
13:27:37 10.04 0.010 1 1,004 买盘
13:27:29 10.04 0.000 1 1,004 买盘
13:27:23 10.04 0.000 61 61,184 买盘
13:27:14 10.04 0.010 10 10,040 买盘
13:27:11 10.03 -0.010 20 20,060 卖盘
13:27:05 10.04 -0.010 2 2,008 买盘
13:26:59 10.05 0.000 22 22,110 买盘
13:26:52 10.05 0.000 1 1,005 买盘
13:26:44 10.05 -0.010 540 542,700 卖盘
13:26:40 10.06 0.010 36 36,182 买盘
13:26:29 10.05 -0.010 23 23,126 卖盘
13:26:26 10.06 0.000 33 33,198 买盘
13:26:13 10.05 0.030 1,310 1,316,167 买盘
13:26:03 10.02 -0.020 21 21,082 卖盘
13:25:45 10.03 0.000 1 1,003 买盘
13:25:38 10.03 -0.010 244 244,732 卖盘
13:25:35 10.04 0.000 35 35,120 买盘
13:25:29 10.04 0.010 1 1,004 买盘
13:25:27 10.03 -0.010 45 45,151 卖盘
13:25:21 10.04 0.010 5 5,020 买盘
13:25:08 10.04 0.000 1 1,004 买盘
13:25:03 10.03 -0.010 50 50,150 卖盘
13:24:58 10.04 0.000 1 1,004 买盘
13:24:53 10.04 0.010 14 14,056 买盘
13:24:51 10.03 -0.010 44 44,167 卖盘
13:24:45 10.03 -0.010 200 200,600 卖盘
13:24:39 10.04 0.000 1 1,004 买盘
13:24:29 10.03 -0.010 5 5,015 卖盘
13:24:13 10.04 0.000 6 6,019 买盘
13:24:07 10.04 0.010 14 14,054 买盘
13:23:59 10.03 0.010 2 2,006 买盘
13:23:55 10.02 -0.010 14 14,028 卖盘
13:23:43 10.03 0.000 1 1,003 买盘
13:23:40 10.03 0.000 237 237,711 买盘
13:23:34 10.03 0.000 10 10,030 买盘
13:23:18 10.03 -0.010 4 4,012 卖盘
13:23:14 10.04 0.000 219 219,666 买盘
13:23:10 10.04 0.010 32 32,098 买盘
13:23:03 10.03 0.000 6 6,018 卖盘
13:22:59 10.03 -0.010 6 6,018 卖盘
13:22:50 10.04 0.010 1 1,004 买盘
13:22:38 10.03 -0.010 4 4,012 卖盘
13:22:23 10.03 0.000 82 82,246 买盘
13:22:20 10.03 0.000 22 22,046 买盘
13:22:14 10.03 0.000 2 2,006 买盘
13:22:10 10.03 0.010 104 104,312 买盘
13:22:03 10.02 -0.010 2 2,004 卖盘
13:21:51 10.03 0.010 103 103,308 买盘
13:21:45 10.02 0.000 12 12,024 卖盘
13:21:38 10.02 0.000 5 5,010 卖盘
13:21:34 10.02 0.000 10 10,020 卖盘
13:21:31 10.02 0.000 5 5,010 买盘
13:21:23 10.03 0.000 24 24,072 买盘
13:21:21 10.03 0.010 6 6,018 买盘
13:21:14 10.02 0.000 5 5,010 买盘
13:21:09 10.02 0.010 1 1,002 买盘
13:20:59 10.01 -0.010 300 300,300 卖盘
13:20:41 10.02 -0.010 1 1,002 买盘
13:20:35 10.03 0.010 1 1,003 买盘
13:20:29 10.02 0.000 40 40,080 卖盘
13:20:27 10.02 0.000 50 50,100 卖盘
13:20:08 10.02 0.000 8 8,016 卖盘
13:20:03 10.02 0.000 60 60,120 卖盘
13:19:59 10.02 -0.010 8 8,016 卖盘
13:19:55 10.03 0.010 10 10,030 买盘
13:19:50 10.02 0.000 2 2,004 卖盘
13:19:41 10.02 -0.010 101 101,203 卖盘
13:19:34 10.03 0.010 1 1,003 买盘
13:19:32 10.02 0.000 16 16,032 卖盘
13:19:23 10.02 0.000 3 3,006 卖盘
13:19:15 10.02 -0.010 238 238,490 卖盘
13:19:03 10.02 -0.010 6 6,013 卖盘
13:18:55 10.03 0.000 1 1,003 买盘
13:18:46 10.03 0.010 627 628,881 买盘
13:18:41 10.02 0.000 234 234,468 卖盘
13:18:37 10.02 -0.010 28 28,056 卖盘
13:18:21 10.03 0.000 1 1,003 买盘
13:18:10 10.03 0.010 20 20,041 买盘
13:18:07 10.02 -0.010 51 51,102 卖盘
13:17:59 10.03 0.000 1 1,003 买盘
13:17:41 10.03 0.000 4 4,012 买盘
13:17:37 10.03 0.010 10 10,030 买盘
13:17:23 10.02 -0.010 19 19,056 卖盘
13:17:14 10.04 0.010 2 2,007 买盘
13:17:09 10.03 0.000 2 2,006 卖盘
13:17:03 10.03 0.000 25 25,075 卖盘
13:16:51 10.03 0.000 68 68,204 买盘
13:16:44 10.03 0.000 59 59,177 买盘
13:16:41 10.03 0.010 62 62,136 买盘
13:16:33 10.02 0.000 2 2,004 卖盘
13:16:29 10.02 0.000 6 6,013 卖盘
13:16:26 10.02 0.000 28 28,056 卖盘
13:16:22 10.02 -0.010 9 9,018 卖盘
13:16:14 10.02 0.000 1 1,002 买盘
13:16:09 10.02 -0.010 118 118,236 卖盘
13:16:03 10.03 0.000 4 4,012 买盘
13:15:59 10.03 -0.010 11 11,033 中性盘
13:15:53 10.02 0.000 4 4,008 买盘
13:15:49 10.02 -0.020 166 166,383 卖盘
13:15:33 10.03 0.000 17 17,051 买盘
13:15:28 10.03 0.000 29 29,078 卖盘
13:15:23 10.03 0.000 47 47,119 买盘
13:15:16 10.03 -0.010 520 521,560 卖盘
13:15:11 10.04 0.000 5 5,020 买盘
13:14:59 10.04 0.010 1 1,004 买盘
13:14:57 10.03 0.000 1 1,003 卖盘
13:14:51 10.03 -0.010 17 17,066 卖盘
13:14:39 10.04 0.000 1 1,004 买盘
13:14:29 10.04 0.010 1 1,004 买盘
13:14:25 10.03 -0.010 10 10,030 卖盘
13:14:14 10.04 0.000 1 1,004 买盘
13:14:09 10.04 0.000 5 5,020 买盘
13:13:59 10.04 0.010 2 2,008 买盘
13:13:53 10.04 0.010 5 5,020 买盘
13:13:51 10.03 -0.010 1 1,003 卖盘
13:13:44 10.03 0.000 75 75,225 买盘
13:13:39 10.03 0.010 41 41,090 买盘
13:13:20 10.02 -0.010 67 67,134 卖盘
13:13:11 10.03 0.000 1 1,003 买盘
13:13:03 10.03 -0.010 27 27,081 卖盘
13:12:53 10.03 -0.010 71 71,213 卖盘
13:12:51 10.04 0.000 1 1,004 买盘
13:12:33 10.04 0.000 39 39,156 卖盘
13:12:29 10.04 0.000 40 40,160 卖盘
13:12:22 10.04 0.010 34 34,136 买盘
13:12:14 10.03 -0.010 6 6,018 卖盘
13:12:09 10.04 0.000 21 21,084 买盘
13:12:03 10.04 0.000 1 1,004 买盘
13:11:58 10.04 0.000 5 5,020 买盘
13:11:53 10.04 0.000 1 1,004 买盘
13:11:44 10.04 0.000 10 10,040 卖盘
13:11:39 10.04 0.000 1 1,004 卖盘
13:11:33 10.04 -0.010 3 3,012 卖盘
13:11:29 10.05 0.000 8 8,040 买盘
13:11:25 10.05 0.000 1 1,005 买盘
13:11:14 10.04 0.000 9 9,036 卖盘
13:11:10 10.04 0.000 20 20,080 卖盘
13:11:03 10.04 -0.010 12 12,054 卖盘
13:10:55 10.05 -0.010 5 5,025 中性盘
13:10:51 10.06 0.010 9 9,054 买盘
13:10:46 10.05 0.000 15 15,075 买盘
13:10:39 10.04 -0.010 52 52,225 卖盘
13:10:29 10.05 -0.010 1 1,005 中性盘
13:10:25 10.06 0.000 14 14,084 卖盘
13:10:22 10.06 0.010 492 494,769 买盘
13:10:14 10.06 0.010 33 33,166 买盘
13:10:09 10.06 0.010 1 1,006 买盘
13:10:03 10.05 0.000 95 95,476 卖盘
13:09:59 10.05 -0.010 5 5,025 卖盘
13:09:43 10.06 0.010 30 30,180 买盘
13:09:41 10.05 -0.010 30 30,150 卖盘
13:09:33 10.06 0.010 1 1,006 买盘
13:09:29 10.05 -0.010 1 1,005 卖盘
13:09:23 10.06 0.000 10 10,060 卖盘
13:09:20 10.06 -0.010 2 2,012 卖盘
13:09:16 10.07 0.010 23 23,148 买盘
13:09:09 10.06 -0.010 38 38,229 卖盘
13:09:03 10.06 -0.010 30 30,180 卖盘
13:08:55 10.07 0.020 136 136,822 买盘
13:08:50 10.05 -0.010 48 48,285 卖盘
13:08:43 10.06 0.000 28 28,168 买盘
13:08:39 10.06 0.000 1 1,006 买盘
13:08:35 10.06 0.000 89 89,534 买盘
13:08:29 10.06 0.010 44 44,221 买盘
13:08:13 10.03 0.000 30 30,110 卖盘
13:08:09 10.03 -0.010 1 1,003 卖盘
13:08:05 10.04 0.000 10 10,040 买盘
13:07:59 10.04 0.000 6 6,024 买盘
13:07:53 10.05 0.000 10 10,050 买盘
13:07:50 10.05 0.000 101 101,505 买盘
13:07:46 10.05 0.000 1 1,005 买盘
13:07:33 10.05 -0.010 131 131,655 卖盘
13:07:29 10.06 0.000 103 103,526 买盘
13:07:23 10.05 -0.010 47 47,238 卖盘
13:07:20 10.06 0.010 75 75,450 买盘
13:07:15 10.06 0.000 104 104,524 买盘
13:07:09 10.05 0.000 51 51,256 卖盘
13:07:03 10.04 -0.010 3 3,012 买盘
13:06:53 10.05 0.010 110 110,419 买盘
13:06:50 10.04 -0.010 77 77,308 卖盘
13:06:44 10.04 -0.010 8 8,032 买盘
13:06:41 10.05 0.020 1,211 1,216,684 买盘
13:06:33 10.03 -0.010 17 17,051 卖盘
13:06:28 10.04 0.000 2 2,008 买盘
13:06:23 10.04 0.000 18 18,072 买盘
13:06:14 10.04 0.020 500 501,693 买盘
13:06:11 10.02 -0.010 30 30,060 卖盘
13:06:01 10.03 0.010 1 1,003 买盘
13:05:53 10.02 0.000 394 394,788 买盘
13:05:46 10.02 0.000 10 10,020 买盘
13:05:33 10.02 0.010 5 5,010 买盘
13:05:29 10.01 0.000 31 31,031 买盘
13:05:23 10.01 0.000 6 6,006 买盘
13:05:20 10.01 0.000 6 6,006 买盘
13:05:13 10.01 0.000 8 8,008 买盘
13:05:11 10.01 0.000 133 133,133 买盘
13:05:03 10.00 0.000 7 7,000 买盘
13:04:43 10.00 0.010 399 398,616 买盘
13:04:41 9.99 0.000 11 10,989 买盘
13:04:35 9.99 0.000 1 999 买盘
13:04:29 9.99 0.000 21 20,979 买盘
13:04:19 9.99 0.000 5 4,995 买盘
13:04:11 9.99 0.000 2 1,998 买盘
13:04:07 9.99 0.000 20 19,980 买盘
13:03:44 9.99 0.010 4 3,996 买盘
13:03:41 9.98 0.000 29 28,942 买盘
13:03:34 9.98 0.000 100 99,800 买盘
13:03:29 9.98 0.000 7 6,986 买盘
13:03:25 9.98 0.000 26 25,948 买盘
13:03:20 9.98 0.000 1 998 买盘
13:03:04 9.98 0.000 1 998 买盘
13:02:58 9.98 0.010 6 5,984 买盘
13:02:53 9.97 0.000 1 997 买盘
13:02:46 9.97 0.010 1 997 买盘
13:02:41 9.96 0.000 7 6,972 卖盘
13:02:35 9.96 0.000 3 2,988 卖盘
13:02:23 9.96 0.000 7 6,973 卖盘
13:02:16 9.96 0.000 12 11,952 卖盘
13:02:11 9.96 -0.010 2 1,992 卖盘
13:02:01 9.97 0.000 1 997 买盘
13:01:53 9.96 -0.010 5 4,980 卖盘
13:01:50 9.97 0.010 6 5,982 买盘
13:01:46 9.96 -0.010 2 1,992 卖盘
13:01:41 9.97 0.000 2 1,994 买盘
13:01:35 9.97 0.000 1 997 买盘
13:01:29 9.97 0.000 11 10,967 买盘
13:01:23 9.97 -0.010 3 2,991 卖盘
13:01:20 9.98 0.000 4 3,989 买盘
13:01:13 9.97 0.000 1 997 卖盘
13:01:09 9.97 0.000 2 1,994 卖盘
13:01:03 9.97 -0.010 5 4,986 卖盘
13:00:59 9.98 0.000 56 55,834 买盘
13:00:35 9.98 0.000 12 11,976 买盘
13:00:14 9.98 0.010 3 2,994 买盘
13:00:11 9.97 0.000 89 88,733 买盘
13:00:04 9.97 0.000 31 30,907 买盘
11:29:49 9.98 0.000 11 10,978 买盘
11:29:31 9.98 0.000 1 998 买盘
11:29:27 9.98 -0.010 20 19,960 卖盘
11:29:19 9.99 -0.010 20 19,980 卖盘
11:29:01 10.00 0.000 1 1,000 买盘
11:28:49 10.00 0.010 310 309,955 买盘
11:28:27 9.99 0.000 4 3,996 买盘
11:28:19 9.99 0.010 21 20,959 买盘
11:28:15 9.98 0.000 63 62,874 买盘
11:28:03 9.98 0.010 4 3,992 买盘
11:28:01 9.97 -0.010 1 997 卖盘
11:27:43 9.98 0.000 1 998 买盘
11:27:39 9.98 -0.010 209 208,790 买盘
11:27:15 9.99 0.000 1 999 买盘
11:27:07 9.99 0.010 14 13,977 买盘
11:26:57 9.98 0.000 31 30,908 买盘
11:26:45 9.98 0.000 1 998 买盘
11:26:15 9.98 0.000 1 998 买盘
11:26:03 9.98 0.010 2 1,996 买盘
11:26:01 9.97 0.000 58 57,780 买盘
11:25:49 9.97 0.000 1 997 买盘
11:25:39 9.97 0.000 14 13,958 买盘
11:25:33 9.97 0.000 10 9,970 买盘
11:25:09 9.97 0.000 3 2,991 买盘
11:25:01 9.97 0.000 1 997 买盘
11:24:31 9.97 0.000 1 997 买盘
11:24:25 9.97 0.000 1 997 买盘
11:24:19 9.97 -0.010 33 32,901 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020