网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安琪酵母 (600298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.95 52周最低:25.17

历史数据下载 安琪酵母(600298) 成交明细

日期:2021-01-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 55.04 0.000 38 209,152 买盘
14:56:57 55.04 -0.020 58 319,221 卖盘
14:56:50 55.05 -0.010 50 275,256 卖盘
14:56:44 55.06 0.010 37 203,716 买盘
14:56:39 55.06 -0.010 62 341,372 卖盘
14:56:35 55.07 0.000 94 517,534 买盘
14:56:29 55.07 0.000 96 528,541 买盘
14:56:26 55.07 0.010 74 407,389 买盘
14:56:20 55.03 -0.050 32 177,221 卖盘
14:56:14 55.04 -0.010 156 858,788 卖盘
14:56:09 55.08 0.040 64 351,262 买盘
14:56:05 55.04 -0.010 54 297,318 卖盘
14:55:59 55.05 -0.030 140 770,779 卖盘
14:55:56 55.08 0.000 65 357,886 买盘
14:55:50 55.05 0.000 48 264,318 卖盘
14:55:44 55.05 0.000 131 721,155 买盘
14:55:39 55.10 0.010 63 347,089 买盘
14:55:35 55.09 -0.010 53 291,993 卖盘
14:55:29 55.10 0.000 47 258,962 买盘
14:55:27 55.10 0.000 35 192,850 买盘
14:55:20 55.13 0.000 20 110,253 买盘
14:55:14 55.13 -0.020 112 617,450 卖盘
14:55:09 55.10 0.010 53 292,066 中性盘
14:55:05 55.09 0.010 115 634,689 买盘
14:54:59 55.16 0.000 62 341,541 买盘
14:54:56 55.16 0.090 25 137,762 买盘
14:54:50 55.10 -0.030 69 380,102 卖盘
14:54:44 55.10 0.020 138 760,140 买盘
14:54:39 55.08 -0.010 39 214,838 卖盘
14:54:35 55.09 0.000 82 451,690 买盘
14:54:29 55.08 -0.040 133 733,035 卖盘
14:54:27 55.12 0.040 310 1,707,927 买盘
14:54:20 55.07 0.010 107 589,161 卖盘
14:54:14 55.08 0.010 82 451,612 买盘
14:54:09 55.09 0.000 111 611,333 买盘
14:54:05 55.09 0.020 48 264,371 买盘
14:53:59 55.09 0.000 17 93,647 买盘
14:53:56 55.09 0.000 14 77,126 买盘
14:53:50 55.10 0.000 5 27,550 买盘
14:53:45 55.14 -0.010 35 192,941 卖盘
14:53:39 55.16 0.000 26 143,414 买盘
14:53:35 55.16 0.000 343 1,890,662 买盘
14:53:29 55.17 -0.020 47 259,339 卖盘
14:53:27 55.19 -0.010 60 331,094 卖盘
14:53:20 55.20 -0.010 64 353,242 中性盘
14:53:14 55.19 -0.010 56 309,138 卖盘
14:53:09 55.21 0.010 74 408,445 买盘
14:53:05 55.20 0.000 37 204,225 买盘
14:52:59 55.21 -0.010 27 149,092 中性盘
14:52:57 55.22 -0.030 50 276,102 卖盘
14:52:51 55.21 -0.040 27 149,115 卖盘
14:52:44 55.27 -0.020 327 1,805,490 中性盘
14:52:39 55.22 -0.060 41 226,525 卖盘
14:52:35 55.28 0.000 16 88,433 买盘
14:52:29 55.30 0.000 74 409,035 买盘
14:52:27 55.30 0.000 15 82,950 买盘
14:52:20 55.30 0.000 87 482,128 卖盘
14:52:14 55.30 0.000 56 309,694 卖盘
14:52:09 55.31 0.000 43 237,829 买盘
14:52:05 55.31 0.010 38 210,237 中性盘
14:51:59 55.31 -0.020 24 132,749 卖盘
14:51:57 55.33 0.000 24 132,786 买盘
14:51:50 55.33 0.000 48 265,583 卖盘
14:51:44 55.31 -0.020 39 215,789 卖盘
14:51:39 55.33 0.000 26 143,836 买盘
14:51:35 55.33 0.000 12 66,384 买盘
14:51:29 55.33 0.000 61 336,331 卖盘
14:51:27 55.33 0.020 39 215,760 买盘
14:51:20 55.31 -0.030 28 154,927 卖盘
14:51:15 55.33 0.000 8 44,264 买盘
14:51:09 55.35 0.000 15 83,024 买盘
14:51:05 55.35 0.000 39 215,859 买盘
14:50:59 55.34 -0.010 9 49,814 卖盘
14:50:56 55.35 0.000 174 963,107 卖盘
14:50:50 55.35 0.000 22 121,776 卖盘
14:50:45 55.37 -0.010 33 182,736 中性盘
14:50:39 55.39 0.020 22 121,839 买盘
14:50:35 55.37 -0.020 63 348,892 卖盘
14:50:29 55.40 0.000 13 72,020 买盘
14:50:27 55.40 0.000 5 27,700 买盘
14:50:20 55.40 0.000 73 404,435 卖盘
14:50:15 55.40 0.000 13 72,029 卖盘
14:50:09 55.41 -0.010 68 376,799 卖盘
14:50:05 55.42 0.010 41 227,227 买盘
14:49:59 55.43 0.000 26 144,086 买盘
14:49:56 55.43 0.010 16 88,687 买盘
14:49:50 55.43 0.000 4 22,172 买盘
14:49:45 55.44 0.000 61 338,183 买盘
14:49:39 55.43 0.000 46 255,000 卖盘
14:49:35 55.43 -0.010 20 110,860 卖盘
14:49:29 55.44 0.000 44 243,946 卖盘
14:49:27 55.44 0.000 14 77,624 卖盘
14:49:20 55.44 0.000 13 72,072 买盘
14:49:15 55.46 0.020 36 199,606 买盘
14:49:09 55.45 0.000 45 249,530 买盘
14:49:05 55.45 0.000 2 11,090 买盘
14:48:59 55.45 0.010 7 38,815 中性盘
14:48:57 55.44 -0.020 30 166,344 卖盘
14:48:51 55.46 0.020 26 144,164 买盘
14:48:45 55.44 -0.050 33 183,006 卖盘
14:48:39 55.45 -0.020 102 565,718 卖盘
14:48:35 55.47 0.000 8 44,374 买盘
14:48:29 55.46 0.000 15 83,204 中性盘
14:48:27 55.46 -0.010 14 77,655 卖盘
14:48:20 55.47 -0.010 48 266,236 卖盘
14:48:15 55.48 0.010 34 188,632 买盘
14:48:09 55.47 0.000 10 55,454 买盘
14:48:05 55.47 -0.010 9 49,917 买盘
14:47:59 55.45 -0.040 80 443,648 卖盘
14:47:57 55.49 0.020 8 44,384 买盘
14:47:50 55.48 -0.010 48 266,343 卖盘
14:47:45 55.49 0.000 10 55,490 买盘
14:47:39 55.49 0.000 47 260,816 卖盘
14:47:35 55.49 -0.010 5 27,745 卖盘
14:47:29 55.50 0.000 26 144,298 买盘
14:47:26 55.50 0.010 58 321,897 买盘
14:47:20 55.50 -0.020 28 155,418 卖盘
14:47:15 55.52 0.000 8 44,417 卖盘
14:47:09 55.52 0.000 14 77,729 买盘
14:47:05 55.52 -0.010 67 371,918 卖盘
14:47:03 55.53 0.010 12 66,630 买盘
14:46:57 55.52 0.000 2 11,104 买盘
14:46:50 55.52 -0.010 18 99,951 中性盘
14:46:44 55.53 0.000 9 49,977 卖盘
14:46:39 55.53 0.000 11 61,085 买盘
14:46:35 55.53 0.000 6 33,318 买盘
14:46:29 55.50 -0.010 22 122,138 卖盘
14:46:27 55.51 -0.020 10 55,514 卖盘
14:46:20 55.53 0.010 103 571,645 买盘
14:46:14 55.51 0.000 2 11,102 买盘
14:46:09 55.51 0.000 17 94,361 买盘
14:46:05 55.51 0.010 3 16,651 买盘
14:45:59 55.50 0.000 5 27,750 卖盘
14:45:57 55.50 0.000 15 83,250 卖盘
14:45:50 55.50 -0.010 8 44,404 卖盘
14:45:44 55.51 0.000 12 66,605 买盘
14:45:39 55.50 -0.010 3 16,653 卖盘
14:45:35 55.51 -0.010 1 5,551 中性盘
14:45:29 55.50 -0.020 4 22,200 卖盘
14:45:21 55.53 0.040 8 44,418 买盘
14:45:14 55.50 -0.030 1 5,550 卖盘
14:45:09 55.49 -0.010 23 127,642 卖盘
14:45:05 55.50 0.000 14 77,698 卖盘
14:44:59 55.49 -0.010 16 88,801 卖盘
14:44:57 55.50 0.000 8 44,399 买盘
14:44:50 55.50 0.010 24 133,200 中性盘
14:44:45 55.50 -0.050 13 72,154 卖盘
14:44:39 55.55 0.050 1 5,555 买盘
14:44:35 55.50 -0.060 3 16,662 中性盘
14:44:29 55.57 0.070 5 27,785 买盘
14:44:26 55.50 0.000 7 38,850 买盘
14:44:20 55.58 0.010 10 55,579 买盘
14:44:14 55.57 -0.030 3 16,672 卖盘
14:44:09 55.57 -0.030 2 11,114 卖盘
14:44:05 55.60 0.020 54 300,140 买盘
14:43:59 55.60 0.000 19 105,637 卖盘
14:43:57 55.60 -0.010 1 5,560 卖盘
14:43:50 55.60 -0.020 5 27,800 卖盘
14:43:44 55.61 -0.030 8 44,487 卖盘
14:43:39 55.61 0.000 2 11,122 买盘
14:43:35 55.61 -0.010 21 116,805 中性盘
14:43:29 55.62 0.000 41 228,042 买盘
14:43:26 55.62 0.030 86 478,225 买盘
14:43:20 55.60 0.000 10 55,600 买盘
14:43:14 55.60 -0.020 7 38,925 卖盘
14:43:09 55.60 -0.010 20 111,203 卖盘
14:43:05 55.61 -0.010 11 61,171 中性盘
14:42:59 55.62 0.010 11 61,182 买盘
14:42:56 55.61 -0.020 4 22,245 中性盘
14:42:50 55.62 0.000 63 350,351 买盘
14:42:44 55.64 0.000 12 66,740 买盘
14:42:41 55.64 0.030 20 111,241 买盘
14:42:35 55.61 -0.020 5 27,805 卖盘
14:42:29 55.61 -0.010 24 133,464 卖盘
14:42:26 55.62 -0.010 10 55,620 卖盘
14:42:20 55.62 0.000 2 11,125 卖盘
14:42:14 55.62 -0.010 23 127,961 中性盘
14:42:09 55.62 0.000 4 22,248 卖盘
14:42:05 55.62 -0.030 6 33,382 卖盘
14:41:59 55.63 0.000 13 72,321 卖盘
14:41:50 55.62 0.020 11 61,182 中性盘
14:41:45 55.63 -0.020 36 200,230 卖盘
14:41:39 55.65 0.030 4 22,252 买盘
14:41:35 55.62 -0.030 2 11,122 中性盘
14:41:32 55.65 0.050 10 55,620 买盘
14:41:26 55.60 -0.010 13 72,281 卖盘
14:41:20 55.59 0.010 3 16,677 买盘
14:41:14 55.59 -0.010 11 61,158 中性盘
14:41:09 55.59 -0.010 7 38,919 中性盘
14:41:05 55.60 0.000 39 216,817 买盘
14:40:59 55.60 0.000 11 61,158 买盘
14:40:57 55.60 0.010 33 183,464 买盘
14:40:50 55.60 0.010 2 11,120 买盘
14:40:44 55.59 0.000 23 127,865 卖盘
14:40:41 55.59 0.010 1 5,559 卖盘
14:40:35 55.58 -0.020 2 11,116 卖盘
14:40:29 55.58 0.000 27 150,060 买盘
14:40:26 55.58 0.000 13 72,253 买盘
14:40:20 55.58 0.000 32 177,856 买盘
14:40:14 55.58 0.000 33 183,402 买盘
14:40:11 55.58 0.000 13 72,250 买盘
14:40:05 55.58 0.000 28 155,624 买盘
14:39:59 55.58 0.000 3 16,674 买盘
14:39:56 55.58 0.000 14 77,812 买盘
14:39:50 55.57 -0.010 13 72,252 卖盘
14:39:44 55.57 -0.010 11 61,128 卖盘
14:39:39 55.58 0.010 1 5,558 买盘
14:39:35 55.57 0.020 4 22,230 卖盘
14:39:29 55.58 0.010 4 19,784 买盘
14:39:26 55.57 0.000 5 27,783 买盘
14:39:20 55.57 0.010 12 66,674 买盘
14:39:14 55.57 0.000 2 11,114 买盘
14:39:09 55.58 0.000 16 88,927 买盘
14:39:05 55.58 0.000 4 22,232 买盘
14:38:59 55.56 -0.020 15 83,359 卖盘
14:38:56 55.58 -0.040 49 272,350 卖盘
14:38:50 55.62 0.020 38 211,329 买盘
14:38:44 55.61 0.040 12 66,716 买盘
14:38:38 55.57 -0.020 14 77,811 卖盘
14:38:29 55.57 0.040 23 127,755 买盘
14:38:26 55.53 0.000 177 982,879 买盘
14:38:20 55.53 0.000 1 5,553 买盘
14:38:14 55.53 0.020 34 188,757 买盘
14:38:11 55.51 -0.020 4 22,204 卖盘
14:38:05 55.53 -0.020 42 233,228 卖盘
14:37:59 55.55 0.050 4 22,218 买盘
14:37:56 55.50 -0.050 10 55,518 卖盘
14:37:50 55.50 0.020 114 632,556 买盘
14:37:44 55.48 0.000 29 160,888 买盘
14:37:39 55.48 0.000 10 55,480 买盘
14:37:35 55.48 0.000 14 77,666 买盘
14:37:29 55.43 0.000 6 33,257 买盘
14:37:26 55.43 0.000 11 60,973 买盘
14:37:20 55.43 0.000 1 5,543 买盘
14:37:14 55.44 0.010 14 77,614 买盘
14:37:10 55.43 0.000 62 344,233 买盘
14:37:05 55.43 0.010 61 338,142 买盘
14:36:59 55.42 -0.020 1 5,542 卖盘
14:36:56 55.44 0.010 7 38,802 买盘
14:36:50 55.42 0.000 15 83,134 买盘
14:36:44 55.42 0.000 3 16,626 买盘
14:36:41 55.42 -0.010 10 55,420 卖盘
14:36:34 55.42 -0.010 11 60,972 卖盘
14:36:29 55.43 0.000 3 16,628 买盘
14:36:26 55.43 0.010 21 116,385 买盘
14:36:20 55.43 0.000 4 22,172 买盘
14:36:14 55.43 0.000 17 94,231 买盘
14:36:11 55.43 -0.020 50 277,205 卖盘
14:36:05 55.45 0.000 5 27,725 买盘
14:36:02 55.45 0.010 4 22,176 买盘
14:35:56 55.44 0.020 29 160,722 买盘
14:35:50 55.44 -0.010 7 38,808 卖盘
14:35:44 55.44 0.000 4 22,176 买盘
14:35:40 55.44 0.000 71 393,600 买盘
14:35:35 55.44 -0.010 56 310,471 卖盘
14:35:32 55.45 0.000 18 99,809 买盘
14:35:26 55.45 0.000 9 49,905 买盘
14:35:20 55.45 0.000 48 266,160 卖盘
14:35:14 55.45 0.010 25 138,639 卖盘
14:35:09 55.46 0.010 2 11,091 买盘
14:35:05 55.45 0.000 1 5,545 买盘
14:34:59 55.45 0.000 2 11,090 卖盘
14:34:56 55.45 0.000 28 155,262 卖盘
14:34:50 55.46 0.020 54 299,416 买盘
14:34:44 55.43 -0.030 28 155,251 卖盘
14:34:41 55.46 0.020 43 238,456 买盘
14:34:35 55.46 0.000 71 393,794 卖盘
14:34:29 55.48 0.000 10 55,480 卖盘
14:34:27 55.48 -0.010 50 277,420 卖盘
14:34:20 55.49 0.000 2 11,097 买盘
14:34:14 55.48 -0.010 18 99,872 卖盘
14:34:09 55.47 -0.010 33 183,082 卖盘
14:34:05 55.48 0.010 7 38,832 买盘
14:33:59 55.48 0.000 55 305,094 买盘
14:33:56 55.48 -0.010 57 316,238 卖盘
14:33:50 55.49 0.010 16 88,784 买盘
14:33:44 55.50 0.010 15 83,248 买盘
14:33:41 55.49 -0.010 11 61,048 卖盘
14:33:35 55.50 0.000 7 38,850 买盘
14:33:29 55.48 0.010 111 615,722 买盘
14:33:27 55.47 0.010 62 343,844 买盘
14:33:20 55.47 0.000 44 244,032 卖盘
14:33:14 55.48 0.000 48 266,279 买盘
14:33:11 55.48 0.000 15 83,220 买盘
14:33:05 55.48 0.000 4 22,190 买盘
14:32:59 55.47 0.000 10 55,471 卖盘
14:32:56 55.47 -0.010 2 11,095 卖盘
14:32:50 55.48 0.000 2 11,096 买盘
14:32:44 55.48 0.000 6 33,288 买盘
14:32:40 55.48 0.000 22 122,028 买盘
14:32:35 55.48 0.000 8 44,384 买盘
14:32:29 55.46 0.010 1 5,546 卖盘
14:32:26 55.45 0.000 15 83,193 卖盘
14:32:20 55.46 0.000 10 55,460 买盘
14:32:15 55.48 0.000 22 122,056 买盘
14:32:11 55.48 0.000 2 11,096 买盘
14:32:05 55.48 0.000 4 22,192 买盘
14:32:03 55.48 0.000 23 127,585 买盘
14:31:57 55.46 -0.020 5 27,734 卖盘
14:31:50 55.50 0.000 33 183,090 买盘
14:31:44 55.50 0.010 35 194,250 买盘
14:31:35 55.48 -0.020 2 11,097 卖盘
14:31:29 55.50 0.020 5 27,748 买盘
14:31:27 55.48 -0.020 8 44,398 卖盘
14:31:21 55.48 -0.020 57 316,164 卖盘
14:31:15 55.49 0.000 86 477,183 买盘
14:31:11 55.49 0.010 9 49,937 买盘
14:31:05 55.50 0.020 9 49,942 买盘
14:31:03 55.48 -0.020 55 305,236 卖盘
14:30:57 55.53 0.000 18 99,920 买盘
14:30:50 55.50 -0.010 10 55,504 卖盘
14:30:45 55.53 0.000 7 38,870 买盘
14:30:39 55.53 0.000 9 49,979 卖盘
14:30:35 55.53 -0.010 13 72,197 卖盘
14:30:29 55.58 0.000 10 55,572 买盘
14:30:26 55.58 0.000 13 72,259 买盘
14:30:20 55.59 -0.030 9 50,036 卖盘
14:30:14 55.60 -0.010 79 439,334 卖盘
14:30:09 55.61 -0.020 4 22,246 卖盘
14:30:05 55.63 0.000 2 11,126 买盘
14:29:59 55.64 0.000 7 38,948 买盘
14:29:57 55.64 0.000 15 83,460 买盘
14:29:53 55.64 0.000 28 155,863 卖盘
14:29:45 55.64 -0.010 7 38,952 卖盘
14:29:39 55.66 0.000 2 11,132 买盘
14:29:35 55.66 -0.010 13 72,365 卖盘
14:29:29 55.67 0.010 1 5,567 买盘
14:29:27 55.66 -0.020 20 111,321 卖盘
14:29:21 55.68 0.000 1 5,568 中性盘
14:29:15 55.68 -0.020 12 66,822 中性盘
14:29:09 55.68 -0.020 2 11,136 卖盘
14:29:05 55.70 0.000 5 27,850 买盘
14:29:03 55.70 0.040 64 356,359 买盘
14:28:57 55.66 -0.020 6 33,396 卖盘
14:28:51 55.69 0.040 9 50,101 买盘
14:28:45 55.69 0.030 4 22,273 买盘
14:28:39 55.68 0.020 28 155,946 中性盘
14:28:35 55.66 -0.010 22 122,514 中性盘
14:28:29 55.72 0.020 6 33,432 买盘
14:28:27 55.70 -0.030 14 77,989 卖盘
14:28:21 55.70 -0.020 17 94,706 卖盘
14:28:15 55.72 0.000 2 11,144 买盘
14:28:11 55.72 0.010 6 33,427 买盘
14:28:05 55.71 0.000 29 161,549 中性盘
14:27:59 55.72 0.000 9 50,148 卖盘
14:27:57 55.72 -0.010 48 267,465 卖盘
14:27:51 55.73 0.010 36 200,599 买盘
14:27:45 55.75 0.030 34 189,520 买盘
14:27:41 55.72 -0.020 6 33,432 卖盘
14:27:35 55.74 0.000 4 22,296 买盘
14:27:29 55.74 0.000 6 33,443 买盘
14:27:27 55.74 0.000 9 50,162 买盘
14:27:21 55.72 0.000 25 139,323 卖盘
14:27:17 55.72 0.000 6 33,432 卖盘
14:27:09 55.70 -0.020 7 38,992 卖盘
14:27:05 55.72 0.020 15 83,571 买盘
14:26:59 55.71 0.010 23 128,131 买盘
14:26:57 55.70 -0.040 40 222,839 卖盘
14:26:51 55.72 -0.020 3 16,716 买盘
14:26:45 55.74 0.030 16 89,171 买盘
14:26:39 55.74 0.030 5 27,869 中性盘
14:26:35 55.71 -0.040 64 356,588 卖盘
14:26:29 55.75 0.000 10 55,750 买盘
14:26:21 55.74 0.030 3 16,723 卖盘
14:26:17 55.71 -0.050 4 22,289 卖盘
14:26:11 55.77 0.010 8 44,608 买盘
14:26:05 55.76 0.020 7 39,029 买盘
14:25:59 55.72 -0.020 35 195,088 卖盘
14:25:57 55.74 0.000 10 55,740 卖盘
14:25:51 55.71 -0.060 21 116,997 卖盘
14:25:47 55.77 0.050 6 33,449 买盘
14:25:39 55.77 0.040 35 195,110 买盘
14:25:35 55.73 -0.010 12 66,877 买盘
14:25:29 55.72 0.000 4 22,288 买盘
14:25:27 55.72 0.010 18 100,294 中性盘
14:25:21 55.71 -0.020 22 122,591 卖盘
14:25:15 55.73 -0.030 6 33,440 卖盘
14:25:09 55.73 0.000 12 66,880 卖盘
14:25:05 55.73 -0.030 8 44,585 卖盘
14:24:59 55.73 0.000 4 22,292 买盘
14:24:57 55.73 0.000 11 61,303 买盘
14:24:51 55.74 -0.010 9 50,173 卖盘
14:24:45 55.73 -0.010 35 195,080 卖盘
14:24:41 55.74 0.000 21 117,053 买盘
14:24:35 55.74 -0.020 6 33,448 卖盘
14:24:29 55.74 0.000 4 22,298 卖盘
14:24:27 55.74 0.020 59 328,792 买盘
14:24:21 55.73 -0.010 34 189,487 卖盘
14:24:15 55.73 -0.010 17 94,747 卖盘
14:24:09 55.73 0.010 4 22,292 买盘
14:24:05 55.72 -0.010 15 83,594 卖盘
14:23:59 55.75 0.000 15 83,622 买盘
14:23:57 55.75 0.000 3 16,725 买盘
14:23:51 55.75 0.000 17 94,773 买盘
14:23:45 55.78 -0.030 37 206,464 卖盘
14:23:39 55.81 0.030 41 228,781 买盘
14:23:35 55.78 -0.010 1 5,578 中性盘
14:23:29 55.77 0.020 33 184,036 买盘
14:23:25 55.75 0.000 22 122,647 买盘
14:23:21 55.70 -0.040 27 150,490 卖盘
14:23:15 55.75 0.000 4 22,300 买盘
14:23:09 55.74 0.000 26 144,880 买盘
14:23:05 55.74 0.000 4 22,296 买盘
14:22:59 55.68 -0.020 5 27,840 卖盘
14:22:57 55.70 0.020 10 55,697 买盘
14:22:51 55.68 0.010 1 5,568 买盘
14:22:45 55.67 -0.010 14 77,948 中性盘
14:22:39 55.66 -0.010 13 72,359 卖盘
14:22:35 55.67 0.000 17 94,639 买盘
14:22:33 55.67 0.010 21 116,897 买盘
14:22:27 55.66 0.000 9 50,094 买盘
14:22:21 55.65 0.000 7 38,951 买盘
14:22:17 55.65 -0.020 28 155,844 卖盘
14:22:09 55.67 0.000 13 72,370 买盘
14:22:05 55.67 0.000 26 144,729 买盘
14:21:59 55.67 0.000 28 155,850 买盘
14:21:57 55.67 0.010 10 55,669 买盘
14:21:51 55.66 0.000 8 44,528 卖盘
14:21:45 55.67 0.010 19 105,746 买盘
14:21:41 55.66 0.010 184 1,023,956 买盘
14:21:35 55.65 0.000 53 294,922 买盘
14:21:29 55.59 -0.020 65 361,437 卖盘
14:21:23 55.61 -0.010 18 100,124 卖盘
14:21:15 55.62 0.000 9 50,057 买盘
14:21:09 55.61 0.000 5 27,800 买盘
14:20:59 55.60 0.000 5 27,800 买盘
14:20:57 55.60 0.000 35 194,595 买盘
14:20:51 55.59 -0.010 4 22,237 卖盘
14:20:45 55.60 0.000 13 72,280 买盘
14:20:39 55.60 0.000 17 94,519 买盘
14:20:35 55.60 0.000 20 111,194 买盘
14:20:29 55.58 0.010 2 11,116 买盘
14:20:27 55.57 0.000 3 16,672 卖盘
14:20:21 55.59 0.000 3 16,675 买盘
14:20:15 55.59 0.010 9 50,020 买盘
14:20:09 55.57 0.010 10 55,569 买盘
14:20:05 55.56 -0.010 2 11,112 卖盘
14:20:03 55.57 0.000 13 72,240 买盘
14:19:57 55.57 0.000 2 11,114 买盘
14:19:51 55.53 0.000 2 11,107 卖盘
14:19:45 55.57 0.030 2 11,111 买盘
14:19:39 55.57 -0.030 20 111,140 买盘
14:19:29 55.57 0.000 3 16,671 买盘
14:19:27 55.57 -0.010 13 72,252 卖盘
14:19:21 55.59 0.070 3 16,676 买盘
14:19:15 55.58 0.060 11 61,090 买盘
14:19:09 55.57 -0.020 5 27,785 卖盘
14:19:05 55.59 0.000 2 11,118 买盘
14:18:59 55.60 0.000 3 16,680 买盘
14:18:57 55.60 0.010 5 27,797 买盘
14:18:51 55.60 0.000 3 16,680 买盘
14:18:45 55.59 -0.030 16 88,983 卖盘
14:18:39 55.59 -0.030 8 44,479 卖盘
14:18:29 55.59 -0.010 7 38,913 卖盘
14:18:27 55.60 0.030 7 38,922 买盘
14:18:23 55.57 -0.020 4 22,230 卖盘
14:18:15 55.58 -0.020 30 166,780 卖盘
14:18:09 55.65 -0.020 14 77,911 卖盘
14:17:59 55.65 0.000 1 5,565 卖盘
14:17:57 55.65 -0.010 12 66,782 卖盘
14:17:51 55.63 0.000 14 77,905 卖盘
14:17:45 55.63 -0.020 17 94,588 卖盘
14:17:39 55.65 0.000 10 55,646 买盘
14:17:35 55.65 0.000 2 11,130 买盘
14:17:33 55.65 0.000 22 122,371 买盘
14:17:27 55.65 0.010 8 44,516 买盘
14:17:21 55.62 0.000 8 44,496 卖盘
14:17:15 55.60 0.000 23 127,879 买盘
14:17:09 55.54 -0.050 7 38,881 卖盘
14:17:05 55.59 0.010 26 144,512 买盘
14:16:59 55.58 0.020 16 88,928 买盘
14:16:57 55.56 0.010 1 5,556 中性盘
14:16:51 55.58 0.030 2 11,113 买盘
14:16:45 55.55 0.020 9 49,985 买盘
14:16:39 55.50 -0.010 7 38,853 卖盘
14:16:35 55.51 -0.020 17 94,389 卖盘
14:16:29 55.54 -0.040 7 38,903 中性盘
14:16:27 55.58 0.030 57 316,731 买盘
14:16:21 55.53 -0.010 3 16,660 卖盘
14:16:15 55.57 0.040 1 5,557 中性盘
14:16:11 55.53 -0.050 25 138,883 卖盘
14:16:05 55.58 0.000 3 16,674 买盘
14:15:59 55.55 0.020 6 33,325 买盘
14:15:57 55.53 0.040 3 16,658 买盘
14:15:51 55.54 0.050 101 560,727 买盘
14:15:45 55.46 -0.030 1 5,546 中性盘
14:15:39 55.45 -0.020 7 38,826 卖盘
14:15:35 55.47 0.000 3 16,639 买盘
14:15:29 55.47 0.030 12 66,564 买盘
14:15:27 55.44 -0.020 11 60,987 卖盘
14:15:23 55.46 0.020 6 33,273 买盘
14:15:15 55.45 0.040 13 72,050 买盘
14:15:09 55.44 -0.040 1 5,544 卖盘
14:15:05 55.48 -0.010 2 11,092 中性盘
14:14:59 55.45 -0.030 9 49,913 卖盘
14:14:57 55.48 0.010 1 5,548 买盘
14:14:51 55.48 -0.020 2 11,095 买盘
14:14:45 55.50 0.050 15 83,237 买盘
14:14:39 55.44 -0.060 54 299,417 卖盘
14:14:35 55.50 0.000 5 27,733 买盘
14:14:29 55.45 0.000 23 127,535 卖盘
14:14:27 55.45 -0.040 2 11,090 卖盘
14:14:21 55.46 0.020 8 44,368 买盘
14:14:15 55.44 -0.040 30 166,343 卖盘
14:14:09 55.48 0.030 7 38,823 买盘
14:14:05 55.45 0.000 17 94,279 卖盘
14:13:59 55.45 -0.020 2 11,090 卖盘
14:13:57 55.47 0.010 9 49,917 买盘
14:13:51 55.47 0.000 15 83,206 卖盘
14:13:45 55.47 0.000 22 122,031 买盘
14:13:39 55.47 0.010 55 305,047 买盘
14:13:35 55.46 0.000 29 160,842 卖盘
14:13:29 55.47 0.010 61 338,352 买盘
14:13:27 55.46 -0.010 8 44,368 卖盘
14:13:23 55.47 0.000 71 393,782 买盘
14:13:15 55.48 0.000 35 194,157 买盘
14:13:09 55.47 -0.030 5 27,739 卖盘
14:13:05 55.50 0.010 22 122,075 买盘
14:12:59 55.50 0.020 35 194,233 买盘
14:12:57 55.48 -0.020 23 127,606 卖盘
14:12:51 55.49 -0.010 14 77,698 卖盘
14:12:45 55.52 -0.010 29 161,009 卖盘
14:12:39 55.52 -0.010 68 377,563 卖盘
14:12:35 55.53 0.000 4 22,214 卖盘
14:12:29 55.53 -0.010 8 44,424 卖盘
14:12:27 55.54 0.000 20 111,074 买盘
14:12:21 55.53 0.010 1 5,553 卖盘
14:12:15 55.53 0.010 12 66,650 卖盘
14:12:09 55.55 0.020 8 44,434 买盘
14:12:05 55.53 0.010 4 22,212 中性盘
14:11:59 55.52 0.000 16 88,834 卖盘
14:11:57 55.52 -0.060 8 44,414 中性盘
14:11:51 55.60 -0.040 3 16,680 买盘
14:11:45 55.53 0.000 23 127,719 买盘
14:11:39 55.60 -0.050 21 116,760 卖盘
14:11:35 55.65 0.000 4 22,260 买盘
14:11:29 55.60 -0.050 60 333,789 卖盘
14:11:27 55.65 0.000 31 172,499 卖盘
14:11:21 55.69 -0.010 16 89,114 卖盘
14:11:15 55.70 0.010 8 44,569 卖盘
14:11:09 55.75 0.010 2 11,150 买盘
14:11:05 55.74 -0.010 2 11,148 中性盘
14:10:59 55.75 0.050 22 122,628 买盘
14:10:57 55.70 -0.040 2 11,144 卖盘
14:10:53 55.74 0.050 32 178,228 买盘
14:10:45 55.75 0.000 17 94,769 买盘
14:10:39 55.69 -0.060 11 61,269 卖盘
14:10:35 55.75 0.010 4 22,299 买盘
14:10:29 55.75 0.000 7 39,020 买盘
14:10:27 55.75 0.010 3 16,725 买盘
14:10:21 55.75 0.010 10 55,750 买盘
14:10:15 55.74 -0.010 24 133,787 卖盘
14:10:11 55.75 0.030 66 367,919 买盘
14:10:05 55.72 0.010 14 77,999 买盘
14:10:03 55.71 0.010 14 77,985 买盘
14:09:51 55.70 0.020 28 155,945 买盘
14:09:45 55.70 0.020 27 150,344 买盘
14:09:39 55.70 0.040 2 11,136 买盘
14:09:35 55.66 -0.020 50 278,359 卖盘
14:09:29 55.68 0.000 2 11,136 卖盘
14:09:21 55.70 0.000 24 133,680 买盘
14:09:15 55.70 0.000 22 122,540 买盘
14:09:09 55.67 -0.030 8 44,543 卖盘
14:09:05 55.70 0.000 29 161,513 买盘
14:08:59 55.70 0.010 8 44,550 买盘
14:08:57 55.69 0.000 10 55,695 买盘
14:08:51 55.69 0.010 4 22,274 买盘
14:08:47 55.68 -0.010 16 89,103 卖盘
14:08:41 55.69 0.010 26 144,775 买盘
14:08:35 55.68 -0.010 22 122,514 卖盘
14:08:29 55.67 -0.020 14 77,957 卖盘
14:08:27 55.69 0.020 8 44,546 买盘
14:08:21 55.70 0.030 14 77,954 买盘
14:08:15 55.69 0.010 4 22,272 买盘
14:08:09 55.67 -0.010 2 11,134 卖盘
14:08:05 55.68 0.010 35 194,880 买盘
14:07:59 55.63 -0.050 94 523,276 卖盘
14:07:57 55.68 -0.010 47 261,706 卖盘
14:07:51 55.68 -0.010 35 194,880 卖盘
14:07:45 55.69 0.020 21 116,937 买盘
14:07:39 55.66 -0.010 3 16,700 卖盘
14:07:35 55.67 -0.010 4 22,271 卖盘
14:07:29 55.70 0.000 3 16,710 买盘
14:07:27 55.70 0.000 2 11,140 买盘
14:07:23 55.70 0.020 5 27,849 买盘
14:07:15 55.70 0.020 4 22,277 买盘
14:07:09 55.66 -0.020 9 50,082 卖盘
14:07:05 55.68 0.000 7 38,976 买盘
14:06:59 55.66 0.000 29 161,417 买盘
14:06:57 55.66 -0.040 54 300,668 卖盘
14:06:51 55.72 -0.010 57 317,614 卖盘
14:06:45 55.73 -0.030 117 652,085 卖盘
14:06:39 55.74 0.010 2 11,148 买盘
14:06:35 55.73 -0.030 11 61,321 卖盘
14:06:29 55.73 0.000 13 72,477 卖盘
14:06:27 55.73 0.000 6 33,438 卖盘
14:06:21 55.70 0.010 29 161,530 买盘
14:06:15 55.70 0.020 26 144,820 买盘
14:06:09 55.69 0.000 27 150,389 卖盘
14:06:05 55.69 -0.010 4 22,279 中性盘
14:05:59 55.69 0.030 18 100,195 买盘
14:05:57 55.66 -0.030 32 178,211 卖盘
14:05:51 55.69 0.020 22 122,500 买盘
14:05:45 55.68 0.000 31 172,638 中性盘
14:05:39 55.66 -0.010 21 116,866 中性盘
14:05:35 55.67 0.020 10 55,644 中性盘
14:05:29 55.66 0.040 41 228,141 买盘
14:05:27 55.62 0.000 9 50,058 买盘
14:05:21 55.66 0.040 37 205,871 买盘
14:05:15 55.50 -0.100 17 94,499 卖盘
14:05:05 55.60 0.080 70 388,804 买盘
14:04:59 55.50 0.000 99 546,675 买盘
14:04:57 55.50 0.000 106 588,299 买盘
14:04:51 55.50 0.010 15 83,248 买盘
14:04:45 55.50 0.020 11 61,045 买盘
14:04:39 55.50 0.020 22 122,079 买盘
14:04:35 55.48 -0.020 37 205,309 卖盘
14:04:29 55.50 0.010 13 72,141 买盘
14:04:27 55.49 -0.010 5 27,745 卖盘
14:04:21 55.49 0.000 1 5,549 卖盘
14:04:15 55.50 0.010 24 133,164 买盘
14:04:11 55.49 -0.010 90 499,330 卖盘
14:04:05 55.50 0.010 1 5,550 买盘
14:03:59 55.49 0.000 16 88,784 买盘
14:03:57 55.49 0.010 46 255,252 买盘
14:03:51 55.49 0.010 36 199,764 买盘
14:03:45 55.48 -0.010 64 355,123 卖盘
14:03:41 55.49 0.000 12 66,582 买盘
14:03:35 55.49 0.010 17 94,324 买盘
14:03:29 55.48 0.000 25 138,720 卖盘
14:03:27 55.48 0.000 25 138,700 卖盘
14:03:21 55.49 0.010 54 299,598 买盘
14:03:15 55.48 0.010 7 38,836 买盘
14:03:09 55.48 0.000 6 33,288 买盘
14:03:05 55.48 0.000 1 5,548 买盘
14:02:59 55.47 0.000 49 271,794 买盘
14:02:57 55.47 0.000 5 27,732 买盘
14:02:51 55.45 -0.030 23 127,563 卖盘
14:02:45 55.46 -0.020 66 366,125 卖盘
14:02:41 55.48 0.010 3 16,642 买盘
14:02:35 55.47 0.000 6 33,287 卖盘
14:02:29 55.47 -0.010 2 11,094 卖盘
14:02:27 55.48 0.010 22 122,035 买盘
14:02:21 55.44 0.000 1 5,544 卖盘
14:02:15 55.48 0.010 13 72,113 买盘
14:02:09 55.44 -0.040 17 94,264 卖盘
14:02:05 55.48 0.000 2 11,096 买盘
14:01:59 55.48 0.060 30 166,415 买盘
14:01:51 55.42 0.000 2 11,084 买盘
14:01:45 55.42 0.000 9 49,877 买盘
14:01:39 55.42 0.020 89 493,214 买盘
14:01:35 55.40 0.010 18 99,729 买盘
14:01:29 55.40 -0.020 29 160,715 卖盘
14:01:27 55.42 -0.050 24 133,012 卖盘
14:01:21 55.47 -0.010 7 38,829 中性盘
14:01:15 55.42 -0.040 23 127,511 卖盘
14:01:09 55.45 0.010 31 171,890 买盘
14:01:05 55.44 0.010 27 149,676 买盘
14:00:59 55.37 0.000 8 44,302 卖盘
14:00:57 55.37 0.040 111 614,341 买盘
14:00:51 55.33 0.000 13 71,925 买盘
14:00:45 55.30 0.030 56 309,676 买盘
14:00:39 55.26 -0.010 35 193,532 卖盘
14:00:35 55.27 0.000 61 337,259 买盘
14:00:29 55.26 0.050 5 27,628 买盘
14:00:27 55.21 -0.050 17 93,861 卖盘
14:00:21 55.26 0.060 35 193,313 买盘
14:00:15 55.20 0.000 133 734,160 买盘
14:00:09 55.21 0.000 20 110,408 买盘
14:00:05 55.21 0.000 28 154,585 买盘
13:59:59 55.19 0.000 7 38,635 买盘
13:59:57 55.19 0.000 19 104,860 买盘
13:59:51 55.18 0.000 10 55,184 卖盘
13:59:45 55.19 0.010 18 99,375 中性盘
13:59:39 55.18 -0.010 26 143,501 卖盘
13:59:35 55.19 0.010 18 99,341 买盘
13:59:29 55.17 -0.040 7 38,633 卖盘
13:59:27 55.21 0.000 1 5,521 买盘
13:59:21 55.16 -0.040 30 165,530 卖盘
13:59:15 55.18 -0.010 15 82,802 卖盘
13:59:09 55.19 -0.010 4 22,078 卖盘
13:59:05 55.20 0.010 23 126,943 买盘
13:58:59 55.21 -0.020 73 403,047 卖盘
13:58:57 55.23 0.000 150 828,299 中性盘
13:58:51 55.24 -0.010 6 33,148 中性盘
13:58:45 55.25 -0.010 30 165,764 卖盘
13:58:39 55.25 0.000 10 55,250 卖盘
13:58:35 55.25 -0.020 10 55,259 卖盘
13:58:29 55.27 0.000 6 33,163 卖盘
13:58:27 55.27 0.000 15 82,906 卖盘
13:58:21 55.28 0.000 46 254,291 卖盘
13:58:15 55.31 0.030 7 38,705 买盘
13:58:09 55.30 -0.010 9 49,774 卖盘
13:58:05 55.31 -0.010 5 27,658 卖盘
13:57:59 55.30 -0.020 54 298,647 卖盘
13:57:56 55.32 0.020 19 105,092 买盘
13:57:51 55.31 0.010 14 77,424 买盘
13:57:44 55.31 0.010 20 110,619 买盘
13:57:39 55.32 0.020 2 11,064 买盘
13:57:35 55.30 -0.020 15 82,964 卖盘
13:57:29 55.32 0.010 102 563,908 买盘
13:57:27 55.31 -0.010 25 138,276 卖盘
13:57:23 55.32 0.010 2 11,063 买盘
13:57:15 55.30 0.000 18 99,552 卖盘
13:57:09 55.30 -0.010 1 5,530 卖盘
13:57:05 55.31 0.010 2 11,062 中性盘
13:56:59 55.31 0.010 6 33,184 买盘
13:56:57 55.30 -0.010 14 77,420 卖盘
13:56:53 55.31 0.000 32 176,950 买盘
13:56:45 55.29 -0.020 17 94,011 卖盘
13:56:41 55.31 0.000 30 165,903 买盘
13:56:35 55.31 0.010 10 55,303 买盘
13:56:33 55.30 0.000 45 248,825 卖盘
13:56:27 55.30 -0.010 1 5,530 卖盘
13:56:20 55.30 -0.010 8 44,240 卖盘
13:56:14 55.31 0.010 12 66,380 卖盘
13:56:11 55.30 -0.010 38 210,166 卖盘
13:56:05 55.31 -0.010 5 27,655 卖盘
13:55:59 55.32 -0.010 8 44,256 中性盘
13:55:50 55.32 0.010 1 5,532 买盘
13:55:44 55.31 0.020 2 11,062 买盘
13:55:39 55.30 -0.010 8 44,240 卖盘
13:55:35 55.31 0.010 3 16,593 买盘
13:55:29 55.32 0.020 81 447,934 买盘
13:55:27 55.30 -0.020 2 11,060 卖盘
13:55:20 55.30 0.000 21 116,130 卖盘
13:55:14 55.33 0.030 9 49,779 买盘
13:55:09 55.30 -0.040 13 71,912 卖盘
13:55:05 55.34 0.000 4 22,136 买盘
13:54:59 55.34 0.040 4 22,136 买盘
13:54:57 55.30 -0.040 9 49,770 卖盘
13:54:53 55.34 0.000 35 193,672 买盘
13:54:44 55.34 0.000 14 77,471 买盘
13:54:39 55.34 0.000 2 11,068 卖盘
13:54:35 55.34 0.000 16 88,552 卖盘
13:54:33 55.34 -0.020 57 315,496 卖盘
13:54:27 55.36 0.000 7 38,747 买盘
13:54:20 55.36 -0.070 3 16,614 卖盘
13:54:14 55.43 -0.010 210 1,163,774 卖盘
13:54:09 55.44 0.000 2 11,088 卖盘
13:54:05 55.44 -0.010 15 83,171 卖盘
13:53:59 55.44 0.000 14 77,619 卖盘
13:53:57 55.44 -0.010 11 60,987 卖盘
13:53:50 55.44 0.000 6 33,264 卖盘
13:53:45 55.45 0.010 6 33,270 买盘
13:53:39 55.45 0.010 3 16,635 买盘
13:53:35 55.44 -0.010 4 22,176 中性盘
13:53:29 55.45 0.000 3 16,635 买盘
13:53:27 55.45 0.000 16 88,720 买盘
13:53:20 55.45 -0.010 25 135,852 卖盘
13:53:14 55.46 0.010 5 27,730 买盘
13:53:09 55.45 0.000 10 55,457 卖盘
13:53:05 55.45 0.020 66 363,076 买盘
13:52:59 55.43 0.000 1 5,543 卖盘
13:52:53 55.43 -0.010 59 327,008 卖盘
13:52:44 55.46 0.000 11 61,002 买盘
13:52:39 55.46 0.000 4 22,184 买盘
13:52:35 55.46 0.000 4 22,184 买盘
13:52:29 55.45 -0.010 1 5,545 卖盘
13:52:27 55.46 0.000 5 27,730 买盘
13:52:23 55.46 0.010 4 22,184 买盘
13:52:14 55.45 -0.010 13 72,097 卖盘
13:52:09 55.45 -0.010 10 55,453 卖盘
13:52:05 55.46 0.000 11 61,006 买盘
13:51:59 55.46 0.010 5 27,728 买盘
13:51:57 55.45 -0.010 6 33,274 卖盘
13:51:51 55.46 -0.030 64 354,980 卖盘
13:51:45 55.49 0.000 33 183,077 买盘
13:51:39 55.49 0.020 11 61,023 买盘
13:51:35 55.47 -0.020 8 44,390 卖盘
13:51:29 55.49 0.020 6 33,294 买盘
13:51:26 55.47 0.000 7 38,829 中性盘
13:51:20 55.47 0.000 14 77,658 买盘
13:51:15 55.47 -0.010 18 99,869 中性盘
13:51:09 55.47 0.000 1 5,547 买盘
13:51:05 55.47 -0.010 2 11,094 中性盘
13:51:03 55.48 0.000 23 127,597 买盘
13:50:57 55.48 0.000 9 49,932 买盘
13:50:50 55.48 0.020 1 5,548 买盘
13:50:45 55.48 0.000 1 5,548 买盘
13:50:39 55.46 -0.010 4 22,184 卖盘
13:50:35 55.47 0.010 14 77,651 中性盘
13:50:29 55.48 0.000 1 5,548 买盘
13:50:27 55.48 0.000 19 105,394 买盘
13:50:20 55.44 -0.040 56 310,520 卖盘
13:50:15 55.48 0.010 9 49,932 买盘
13:50:09 55.46 0.000 24 133,103 买盘
13:50:05 55.46 0.010 11 61,006 买盘
13:49:59 55.45 0.000 14 77,630 卖盘
13:49:57 55.45 -0.010 16 88,735 卖盘
13:49:53 55.46 0.010 24 133,064 买盘
13:49:45 55.46 0.020 36 199,656 买盘
13:49:39 55.46 0.010 73 404,852 买盘
13:49:35 55.45 0.010 15 83,174 买盘
13:49:29 55.44 0.000 5 27,719 买盘
13:49:26 55.44 -0.010 12 66,528 卖盘
13:49:20 55.45 0.010 28 155,250 买盘
13:49:15 55.44 0.000 42 232,850 卖盘
13:49:09 55.45 0.000 20 110,900 买盘
13:49:05 55.45 0.000 37 205,150 卖盘
13:49:03 55.45 -0.010 15 83,183 卖盘
13:48:50 55.44 -0.020 26 144,159 卖盘
13:48:45 55.45 0.000 11 60,995 买盘
13:48:39 55.45 -0.020 20 110,901 卖盘
13:48:35 55.47 0.000 8 44,376 买盘
13:48:29 55.45 0.000 3 16,635 买盘
13:48:26 55.45 -0.020 21 116,445 卖盘
13:48:23 55.47 0.000 35 194,046 买盘
13:48:15 55.47 0.020 80 443,691 买盘
13:48:09 55.44 0.030 11 60,974 买盘
13:48:05 55.41 0.020 153 847,617 买盘
13:47:59 55.40 0.000 2 11,080 卖盘
13:47:56 55.40 0.000 28 155,136 卖盘
13:47:50 55.44 0.000 76 421,404 买盘
13:47:45 55.45 -0.010 33 183,036 卖盘
13:47:39 55.46 -0.010 8 44,372 卖盘
13:47:35 55.47 -0.010 29 160,863 买盘
13:47:29 55.45 0.000 75 415,943 卖盘
13:47:26 55.45 -0.010 8 44,360 卖盘
13:47:20 55.45 0.010 10 55,446 买盘
13:47:14 55.45 0.010 24 133,070 买盘
13:47:09 55.43 0.040 38 210,532 买盘
13:47:05 55.39 -0.010 12 66,470 卖盘
13:46:59 55.36 0.030 8 44,282 买盘
13:46:56 55.33 -0.030 26 143,859 卖盘
13:46:50 55.36 0.050 23 127,289 买盘
13:46:44 55.30 0.010 133 735,489 买盘
13:46:39 55.27 0.000 83 458,900 卖盘
13:46:35 55.27 -0.010 7 38,695 卖盘
13:46:29 55.28 0.000 24 132,685 买盘
13:46:27 55.28 -0.010 13 71,876 中性盘
13:46:20 55.27 -0.030 53 293,030 卖盘
13:46:14 55.30 0.030 33 182,479 买盘
13:46:09 55.30 0.010 74 409,170 买盘
13:46:05 55.29 0.000 11 60,819 买盘
13:45:59 55.28 0.010 36 199,004 买盘
13:45:57 55.27 0.010 18 99,453 买盘
13:45:53 55.26 0.000 21 116,060 中性盘
13:45:44 55.24 0.000 18 99,403 买盘
13:45:39 55.26 0.100 40 221,020 买盘
13:45:29 55.24 0.080 24 132,542 买盘
13:45:26 55.16 0.010 2 11,032 卖盘
13:45:20 55.16 0.000 87 479,889 买盘
13:45:15 55.16 0.000 49 270,404 中性盘
13:45:09 55.20 -0.030 3 16,560 中性盘
13:45:05 55.23 0.080 32 176,637 买盘
13:44:59 55.17 -0.030 41 226,238 卖盘
13:44:57 55.20 -0.040 4 22,080 卖盘
13:44:50 55.18 0.000 37 204,225 卖盘
13:44:44 55.20 0.000 23 126,925 买盘
13:44:39 55.17 -0.030 12 66,207 卖盘
13:44:29 55.17 0.000 8 44,142 买盘
13:44:26 55.17 -0.030 10 55,182 卖盘
13:44:20 55.19 0.000 17 93,793 中性盘
13:44:14 55.20 0.000 4 22,080 买盘
13:44:09 55.18 -0.020 4 22,072 买盘
13:43:59 55.19 0.020 5 27,588 买盘
13:43:57 55.17 0.020 32 176,575 卖盘
13:43:50 55.19 0.020 22 121,363 中性盘
13:43:44 55.21 0.050 1 5,521 买盘
13:43:39 55.20 0.000 2 11,040 买盘
13:43:35 55.20 -0.030 72 397,416 卖盘
13:43:29 55.22 0.000 12 66,261 买盘
13:43:26 55.22 -0.020 7 38,654 卖盘
13:43:20 55.22 -0.030 4 22,094 卖盘
13:43:14 55.22 -0.020 11 60,766 卖盘
13:43:09 55.25 0.030 3 16,575 买盘
13:43:05 55.22 0.000 2 11,048 卖盘
13:42:59 55.26 0.040 11 60,786 买盘
13:42:56 55.22 -0.030 94 519,163 卖盘
13:42:50 55.24 -0.010 4 22,099 卖盘
13:42:44 55.26 0.010 16 88,394 买盘
13:42:39 55.25 0.000 53 292,877 卖盘
13:42:35 55.25 0.010 12 66,299 买盘
13:42:29 55.25 -0.010 2 11,050 买盘
13:42:27 55.26 0.020 4 22,103 买盘
13:42:20 55.25 -0.010 20 110,518 卖盘
13:42:14 55.26 -0.010 16 88,435 卖盘
13:42:09 55.28 0.000 10 55,280 卖盘
13:42:05 55.28 0.010 2 11,057 中性盘
13:41:59 55.27 -0.010 2 11,054 卖盘
13:41:57 55.28 0.000 16 88,454 买盘
13:41:50 55.27 -0.010 10 55,268 买盘
13:41:44 55.29 0.000 37 204,573 买盘
13:41:39 55.29 0.030 1 5,529 买盘
13:41:35 55.26 -0.030 3 16,578 卖盘
13:41:29 55.26 0.000 4 22,104 买盘
13:41:26 55.26 0.000 4 22,104 买盘
13:41:20 55.26 -0.040 2 11,052 中性盘
13:41:14 55.26 -0.040 14 77,390 卖盘
13:41:09 55.28 0.020 4 22,112 买盘
13:41:05 55.26 -0.020 1 5,526 中性盘
13:40:59 55.26 0.000 103 569,177 买盘
13:40:56 55.26 0.000 3 16,578 买盘
13:40:50 55.22 -0.030 5 27,610 卖盘
13:40:44 55.26 0.070 59 325,845 买盘
13:40:39 55.22 0.000 2 11,044 买盘
13:40:35 55.22 0.000 17 93,870 买盘
13:40:29 55.22 -0.030 61 336,973 卖盘
13:40:27 55.25 -0.030 7 38,677 卖盘
13:40:20 55.24 0.000 11 60,767 卖盘
13:40:14 55.25 0.000 12 66,298 买盘
13:40:09 55.24 0.000 5 27,620 卖盘
13:40:05 55.24 -0.010 10 55,244 卖盘
13:39:59 55.25 0.000 2 11,050 买盘
13:39:56 55.25 0.010 34 187,850 买盘
13:39:50 55.25 0.000 19 104,975 买盘
13:39:44 55.26 0.020 12 66,330 卖盘
13:39:39 55.29 0.000 3 16,587 买盘
13:39:29 55.26 0.000 8 44,208 买盘
13:39:27 55.26 0.000 6 33,156 买盘
13:39:23 55.26 -0.010 20 110,540 卖盘
13:39:14 55.29 0.090 33 182,472 买盘
13:39:09 55.27 0.000 4 22,108 中性盘
13:39:05 55.27 0.000 2 11,054 中性盘
13:38:59 55.26 -0.010 22 121,578 卖盘
13:38:56 55.27 -0.010 9 49,744 卖盘
13:38:50 55.26 0.010 2 11,052 中性盘
13:38:44 55.26 0.000 1 5,526 买盘
13:38:39 55.24 0.000 6 33,139 买盘
13:38:35 55.24 -0.030 5 27,623 中性盘
13:38:32 55.27 0.030 107 590,561 买盘
13:38:27 55.24 0.000 2 11,048 买盘
13:38:23 55.24 0.000 31 171,148 买盘
13:38:14 55.24 0.040 13 71,812 买盘
13:38:09 55.24 0.000 32 176,766 买盘
13:38:04 55.24 0.000 5 27,620 买盘
13:37:59 55.24 0.000 4 22,096 买盘
13:37:56 55.24 0.010 8 44,189 买盘
13:37:50 55.24 0.000 2 11,047 买盘
13:37:44 55.24 0.040 8 44,192 买盘
13:37:39 55.23 0.000 1 5,523 卖盘
13:37:35 55.23 -0.010 11 60,763 卖盘
13:37:29 55.24 0.000 4 22,096 买盘
13:37:26 55.24 0.000 18 99,420 买盘
13:37:20 55.24 0.000 9 49,716 买盘
13:37:14 55.24 0.010 21 116,002 买盘
13:37:09 55.24 0.000 24 132,571 买盘
13:37:05 55.24 0.000 5 27,620 买盘
13:36:59 55.23 -0.010 8 44,190 卖盘
13:36:56 55.24 0.030 16 88,383 买盘
13:36:50 55.24 0.010 10 55,231 买盘
13:36:44 55.23 0.000 5 27,615 买盘
13:36:39 55.20 -0.030 5 27,600 中性盘
13:36:35 55.23 0.000 6 33,122 买盘
13:36:29 55.21 0.030 29 160,104 买盘
13:36:26 55.18 -0.010 31 171,090 卖盘
13:36:20 55.17 0.000 39 215,161 买盘
13:36:14 55.16 0.020 19 104,790 买盘
13:36:09 55.15 0.000 16 88,228 买盘
13:36:05 55.15 -0.010 15 82,721 中性盘
13:35:59 55.17 0.020 11 60,675 买盘
13:35:57 55.15 -0.020 48 264,732 卖盘
13:35:50 55.16 -0.010 1 5,516 卖盘
13:35:44 55.18 0.000 4 22,072 买盘
13:35:39 55.18 0.010 5 27,590 买盘
13:35:35 55.17 -0.020 4 22,070 中性盘
13:35:29 55.18 0.010 12 66,223 中性盘
13:35:27 55.17 -0.010 23 126,923 卖盘
13:35:20 55.22 -0.010 6 33,130 中性盘
13:35:14 55.22 0.000 16 88,364 买盘
13:35:09 55.24 0.010 7 38,668 买盘
13:35:05 55.23 -0.010 2 11,047 卖盘
13:34:59 55.21 -0.060 37 204,322 卖盘
13:34:56 55.27 0.000 2 11,055 中性盘
13:34:50 55.22 0.010 1 5,522 买盘
13:34:44 55.29 0.090 23 127,162 买盘
13:34:39 55.29 0.090 6 33,138 中性盘
13:34:35 55.20 -0.010 3 16,560 卖盘
13:34:29 55.20 0.000 9 49,716 卖盘
13:34:26 55.20 -0.100 2 11,040 卖盘
13:34:20 55.23 0.050 7 38,656 买盘
13:34:14 55.18 -0.030 2 9,772 卖盘
13:34:09 55.18 0.000 22 121,392 买盘
13:34:05 55.18 0.020 2 11,034 买盘
13:33:59 55.20 0.000 38 209,760 买盘
13:33:56 55.20 0.040 4 22,080 买盘
13:33:50 55.16 0.000 53 292,347 买盘
13:33:44 55.16 0.000 12 66,189 买盘
13:33:41 55.16 0.000 7 38,606 买盘
13:33:35 55.20 0.000 3 16,560 买盘
13:33:33 55.20 0.040 53 292,367 买盘
13:33:26 55.15 0.000 99 545,985 买盘
13:33:20 55.12 -0.030 39 214,984 卖盘
13:33:14 55.13 0.000 26 143,364 卖盘
13:33:09 55.13 0.010 10 55,133 卖盘
13:33:05 55.12 0.010 57 314,172 中性盘
13:32:59 55.11 -0.030 21 115,751 卖盘
13:32:56 55.14 0.030 8 44,109 买盘
13:32:50 55.13 0.000 32 176,312 买盘
13:32:44 55.10 0.020 61 336,033 买盘
13:32:41 55.08 -0.020 14 77,130 卖盘
13:32:35 55.10 0.000 3 16,536 卖盘
13:32:29 55.10 0.000 16 88,166 卖盘
13:32:26 55.10 -0.050 36 198,443 卖盘
13:32:20 55.11 -0.010 12 66,146 中性盘
13:32:14 55.12 -0.010 82 451,960 卖盘
13:32:11 55.13 0.000 94 518,136 卖盘
13:32:05 55.12 -0.030 34 187,426 卖盘
13:31:59 55.12 -0.010 25 137,859 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021