网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒丰纸业 (600356)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.68 52周最低:6

历史数据下载 恒丰纸业(600356) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:41 8.88 -0.010 15 13,320 卖盘
14:56:27 8.89 0.000 112 99,568 买盘
14:56:20 8.89 0.000 39 34,671 买盘
14:56:15 8.89 0.010 2 1,778 买盘
14:56:08 8.88 -0.010 7 6,216 卖盘
14:56:05 8.89 0.010 3 2,667 买盘
14:55:57 8.88 -0.010 25 22,200 卖盘
14:55:50 8.89 0.000 4 3,556 买盘
14:55:41 8.89 0.010 5 4,445 买盘
14:55:29 8.88 -0.010 1 888 卖盘
14:55:20 8.89 0.010 12 10,668 买盘
14:55:11 8.89 0.010 9 8,001 买盘
14:55:03 8.87 -0.010 21 18,645 卖盘
14:55:00 8.88 -0.010 5 4,440 卖盘
14:54:50 8.89 0.010 6 5,334 买盘
14:54:32 8.88 0.000 10 8,880 买盘
14:54:26 8.87 -0.010 3 2,663 卖盘
14:54:17 8.88 0.000 4 3,552 买盘
14:54:11 8.89 0.010 48 42,672 买盘
14:54:09 8.88 -0.010 9 7,992 卖盘
14:54:05 8.89 0.000 53 47,066 买盘
14:53:59 8.89 0.000 2 1,778 买盘
14:53:41 8.89 0.000 10 8,890 买盘
14:53:23 8.89 0.010 16 14,209 买盘
14:53:08 8.88 0.000 4 3,552 买盘
14:53:02 8.89 0.000 17 15,113 买盘
14:52:56 8.89 0.000 4 3,556 买盘
14:52:55 8.89 0.000 1 889 买盘
14:52:47 8.88 -0.010 4 3,552 卖盘
14:52:42 8.89 0.000 4 3,556 买盘
14:52:36 8.89 0.010 1 889 买盘
14:52:32 8.88 -0.010 9 8,000 卖盘
14:52:20 8.89 0.000 1 889 买盘
14:52:02 8.89 0.010 16 14,224 买盘
14:51:57 8.89 0.010 1 889 买盘
14:51:53 8.88 -0.010 1 888 卖盘
14:51:50 8.89 0.000 8 7,105 买盘
14:51:42 8.88 -0.010 1 888 卖盘
14:51:36 8.89 0.000 1 889 买盘
14:51:32 8.89 0.010 6 5,334 买盘
14:51:29 8.88 0.000 10 8,888 卖盘
14:51:23 8.88 -0.010 2 1,777 卖盘
14:51:17 8.89 0.000 7 6,223 买盘
14:51:12 8.89 0.000 3 2,667 买盘
14:51:08 8.89 0.000 2 1,778 买盘
14:51:02 8.88 0.010 8 7,104 买盘
14:51:00 8.87 -0.010 17 15,081 卖盘
14:50:53 8.88 0.000 2 1,776 买盘
14:50:47 8.88 0.000 2 1,776 买盘
14:50:26 8.88 0.000 2 1,776 买盘
14:50:23 8.88 0.000 12 10,656 买盘
14:50:19 8.88 0.010 14 12,432 买盘
14:50:02 8.87 -0.010 32 28,402 卖盘
14:50:00 8.88 0.000 3 2,664 买盘
14:49:50 8.88 0.000 1 888 买盘
14:49:45 8.88 0.000 1 888 买盘
14:49:32 8.88 0.000 8 7,104 买盘
14:49:26 8.88 0.000 2 1,776 买盘
14:49:18 8.88 0.000 2 1,776 买盘
14:49:11 8.88 0.010 4 3,552 买盘
14:49:07 8.87 0.000 1 887 卖盘
14:48:56 8.87 0.000 12 10,644 卖盘
14:48:53 8.87 -0.010 6 5,322 卖盘
14:48:26 8.88 0.000 13 11,544 卖盘
14:48:24 8.88 0.000 1 888 卖盘
14:48:20 8.88 0.000 20 17,760 卖盘
14:48:11 8.88 0.000 2 1,776 卖盘
14:48:08 8.88 0.000 2 1,776 卖盘
14:48:02 8.88 0.000 2 1,776 卖盘
14:47:56 8.88 0.000 6 5,332 卖盘
14:47:55 8.88 -0.010 2 1,776 卖盘
14:47:48 8.88 0.000 2 1,776 卖盘
14:47:41 8.88 0.000 1 888 卖盘
14:47:39 8.88 -0.010 2 1,776 卖盘
14:47:33 8.88 0.000 12 10,656 卖盘
14:47:26 8.88 0.000 2 1,776 卖盘
14:47:25 8.88 -0.010 2 1,776 卖盘
14:47:17 8.89 0.000 2 1,778 买盘
14:47:11 8.89 0.000 3 2,667 买盘
14:47:07 8.89 0.000 8 7,112 买盘
14:47:02 8.89 0.010 12 10,668 买盘
14:46:59 8.88 -0.010 5 4,440 卖盘
14:46:50 8.89 0.000 15 13,334 买盘
14:46:41 8.89 0.000 5 4,445 买盘
14:46:38 8.89 0.000 10 8,890 买盘
14:46:32 8.89 0.000 12 10,668 买盘
14:46:23 8.89 0.000 2 1,778 买盘
14:46:20 8.89 0.000 16 14,224 买盘
14:45:57 8.89 0.000 9 8,001 买盘
14:45:53 8.89 0.000 9 8,001 买盘
14:45:47 8.89 0.000 2 1,778 买盘
14:45:26 8.89 0.010 5 4,443 买盘
14:45:11 8.89 0.000 3 2,667 买盘
14:45:08 8.89 0.010 3 2,667 买盘
14:45:05 8.88 0.000 10 8,889 卖盘
14:44:59 8.88 -0.010 3 2,664 卖盘
14:44:32 8.89 0.000 22 19,558 买盘
14:44:26 8.88 -0.010 3 2,664 卖盘
14:44:20 8.89 0.000 1 889 买盘
14:44:05 8.89 0.000 23 20,447 买盘
14:43:57 8.89 -0.010 24 21,346 卖盘
14:43:47 8.90 0.000 6 5,340 买盘
14:43:41 8.89 0.000 29 25,781 买盘
14:43:39 8.89 0.000 25 22,225 买盘
14:43:35 8.89 0.000 33 29,337 买盘
14:43:29 8.89 0.010 3 2,667 买盘
14:43:11 8.89 0.000 1 889 买盘
14:43:08 8.89 0.010 5 4,445 买盘
14:43:02 8.88 -0.010 1 888 卖盘
14:42:56 8.89 0.000 2 1,778 买盘
14:42:50 8.89 0.010 3 2,667 买盘
14:42:41 8.88 -0.010 40 35,520 卖盘
14:42:38 8.89 0.000 3 2,667 买盘
14:42:35 8.89 0.010 3 2,667 买盘
14:41:50 8.88 -0.010 50 44,400 卖盘
14:41:23 8.89 0.000 3 2,666 买盘
14:41:17 8.89 0.010 5 4,445 买盘
14:41:05 8.88 0.000 2 1,776 卖盘
14:40:56 8.88 0.000 1 888 卖盘
14:40:47 8.88 0.000 4 3,552 卖盘
14:40:29 8.88 0.000 2 1,776 卖盘
14:40:23 8.88 0.020 1 888 卖盘
14:40:08 8.86 -0.030 217 192,602 卖盘
14:39:56 8.89 0.010 7 6,223 买盘
14:39:23 8.88 -0.010 3 2,666 卖盘
14:39:20 8.89 0.000 8 7,112 买盘
14:38:21 8.89 0.000 2 1,778 买盘
14:38:09 8.89 0.000 1 889 买盘
14:37:51 8.89 0.000 4 3,556 买盘
14:37:47 8.89 0.000 30 26,670 买盘
14:37:41 8.89 -0.010 18 16,002 卖盘
14:37:39 8.90 0.010 10 8,900 买盘
14:37:23 8.89 0.000 1 889 卖盘
14:37:09 8.89 -0.010 30 26,670 卖盘
14:36:45 8.90 0.020 50 44,500 买盘
14:36:03 8.88 0.000 9 7,992 买盘
14:35:59 8.88 -0.010 1 888 中性盘
14:35:47 8.89 0.030 12 10,668 买盘
14:35:45 8.86 -0.030 90 79,884 卖盘
14:35:29 8.89 0.000 2 1,778 买盘
14:35:21 8.89 0.000 2 1,778 买盘
14:35:09 8.89 -0.010 49 43,561 卖盘
14:34:57 8.90 0.000 20 17,800 买盘
14:34:03 8.89 0.000 9 8,001 买盘
14:33:57 8.90 0.000 11 9,790 买盘
14:33:41 8.90 0.000 2 1,780 买盘
14:33:39 8.90 0.000 3 2,670 买盘
14:33:27 8.90 0.000 8 7,120 买盘
14:33:21 8.90 0.000 10 8,900 买盘
14:33:11 8.90 0.000 7 6,230 买盘
14:33:09 8.90 0.000 11 9,792 卖盘
14:33:03 8.90 0.000 3 2,670 卖盘
14:32:59 8.90 0.000 19 16,910 买盘
14:32:51 8.90 0.000 47 41,786 买盘
14:32:47 8.90 0.000 14 12,460 买盘
14:32:45 8.90 0.010 2 1,780 买盘
14:32:27 8.90 0.000 9 8,010 买盘
14:32:21 8.90 0.000 5 4,450 买盘
14:32:09 8.90 0.000 13 11,570 卖盘
14:32:05 8.90 0.000 5 4,450 买盘
14:31:57 8.90 0.000 3 2,670 买盘
14:31:51 8.90 0.000 44 39,160 买盘
14:31:47 8.90 0.000 43 38,270 买盘
14:31:29 8.90 0.000 61 54,283 买盘
14:31:21 8.90 0.000 3 2,670 买盘
14:31:17 8.90 0.000 31 27,590 买盘
14:31:09 8.90 0.010 25 22,250 买盘
14:31:03 8.90 0.000 3 2,670 买盘
14:30:45 8.90 0.000 2 1,780 买盘
14:30:21 8.90 0.010 8 7,120 买盘
14:30:15 8.89 -0.010 55 48,946 卖盘
14:30:05 8.90 0.000 7 6,230 买盘
14:29:57 8.90 0.010 3 2,670 买盘
14:29:21 8.89 0.000 18 16,002 买盘
14:29:17 8.89 0.000 3 2,667 买盘
14:29:05 8.89 0.000 10 8,890 买盘
14:28:51 8.89 0.000 1 889 买盘
14:28:47 8.89 0.000 31 27,560 卖盘
14:28:41 8.89 0.000 10 8,890 买盘
14:28:35 8.89 0.010 1 889 买盘
14:28:29 8.88 0.010 274 243,287 买盘
14:28:11 8.87 0.000 2 1,774 买盘
14:28:09 8.87 0.000 5 4,435 买盘
14:28:05 8.87 0.000 1 887 买盘
14:27:57 8.87 0.000 5 4,435 买盘
14:27:45 8.87 -0.010 18 15,966 卖盘
14:27:21 8.87 0.000 13 11,531 买盘
14:27:17 8.87 -0.010 54 47,898 卖盘
14:27:09 8.88 0.000 2 1,776 买盘
14:26:53 8.88 0.000 42 37,296 买盘
14:26:41 8.88 0.000 7 6,216 买盘
14:26:39 8.88 0.000 7 6,216 买盘
14:26:33 8.88 0.000 2 1,776 买盘
14:26:27 8.88 0.000 5 4,440 买盘
14:26:05 8.88 0.000 8 7,104 买盘
14:25:45 8.88 0.000 2 1,776 买盘
14:25:39 8.87 0.000 1 887 买盘
14:25:29 8.87 0.000 7 6,209 买盘
14:25:03 8.87 0.010 1 887 买盘
14:24:57 8.86 -0.010 45 39,870 卖盘
14:24:51 8.87 0.000 2 1,774 买盘
14:24:39 8.87 0.000 1 887 买盘
14:24:17 8.87 0.000 4 3,548 买盘
14:23:51 8.87 0.000 25 22,175 买盘
14:23:41 8.87 0.010 50 44,350 买盘
14:23:21 8.86 0.000 5 4,430 卖盘
14:22:53 8.86 0.000 6 5,316 买盘
14:22:27 8.86 -0.010 8 7,088 卖盘
14:22:17 8.87 0.010 4 3,548 买盘
14:22:15 8.86 -0.010 100 88,600 卖盘
14:22:09 8.87 0.000 1 887 买盘
14:22:05 8.87 0.000 1 887 买盘
14:21:51 8.87 0.010 2 1,774 买盘
14:21:17 8.86 -0.010 2 1,772 卖盘
14:20:51 8.87 0.000 1 887 买盘
14:20:45 8.87 0.000 9 7,983 买盘
14:20:39 8.87 0.000 4 3,548 买盘
14:20:03 8.87 0.010 10 8,870 买盘
14:19:57 8.86 0.000 45 39,870 买盘
14:19:53 8.86 0.000 3 2,658 买盘
14:19:32 8.86 0.000 1 886 买盘
14:19:27 8.86 0.000 2 1,772 买盘
14:19:22 8.86 0.000 28 24,788 买盘
14:19:16 8.86 0.000 3 2,658 买盘
14:19:15 8.86 0.000 1 886 买盘
14:19:10 8.86 0.000 3 2,658 买盘
14:19:03 8.86 0.000 5 4,430 买盘
14:18:57 8.86 0.000 1 886 买盘
14:18:51 8.86 0.000 1 886 买盘
14:18:27 8.86 0.000 1 886 买盘
14:17:46 8.85 -0.010 30 26,550 卖盘
14:17:45 8.86 0.000 5 4,430 买盘
14:17:39 8.86 0.000 18 15,948 买盘
14:17:33 8.86 0.000 11 9,746 买盘
14:17:27 8.86 0.000 9 7,974 买盘
14:17:21 8.86 0.000 10 8,860 买盘
14:17:16 8.86 0.000 8 7,088 买盘
14:17:15 8.86 0.000 17 15,062 买盘
14:16:52 8.86 0.000 8 7,088 买盘
14:15:56 8.86 0.010 10 8,860 买盘
14:15:28 8.85 0.000 1 885 卖盘
14:15:22 8.85 -0.010 77 68,145 卖盘
14:14:22 8.86 0.000 1 886 买盘
14:13:11 8.86 0.000 1 886 买盘
14:13:09 8.86 -0.010 3 2,658 买盘
14:12:41 8.87 0.010 3 2,661 买盘
14:12:39 8.86 0.000 2 1,772 买盘
14:12:11 8.86 0.000 12 10,632 卖盘
14:12:08 8.86 0.000 1 886 卖盘
14:12:05 8.86 0.000 1 886 卖盘
14:11:45 8.86 0.000 1 886 卖盘
14:11:33 8.86 -0.010 75 66,450 卖盘
14:11:02 8.87 0.010 4 3,545 买盘
14:10:58 8.86 -0.010 1 886 卖盘
14:10:45 8.87 0.000 3 2,661 买盘
14:10:40 8.87 0.000 4 3,548 买盘
14:10:26 8.87 0.000 15 13,305 买盘
14:10:22 8.87 0.000 4 3,548 卖盘
14:10:20 8.87 0.000 6 5,322 卖盘
14:10:15 8.87 0.000 115 102,005 买盘
14:10:08 8.86 0.010 128 113,408 买盘
14:10:02 8.85 0.000 47 41,595 买盘
14:09:57 8.85 0.000 19 16,815 买盘
14:09:52 8.85 0.000 28 24,780 买盘
14:09:47 8.85 0.000 24 21,240 买盘
14:09:45 8.85 0.010 8 7,080 买盘
14:09:38 8.84 0.000 7 6,188 买盘
14:09:32 8.84 0.000 6 5,304 买盘
14:09:28 8.84 0.000 5 4,420 买盘
14:09:21 8.85 0.000 4 3,540 买盘
14:09:16 8.85 0.010 4 3,540 买盘
14:08:32 8.84 0.000 1 884 卖盘
14:08:16 8.84 0.000 1 884 卖盘
14:08:02 8.84 0.000 1 884 卖盘
14:07:20 8.84 -0.010 1 884 卖盘
14:07:08 8.85 0.000 36 31,860 买盘
14:06:02 8.85 0.000 1 885 买盘
14:05:56 8.85 0.000 1 885 买盘
14:05:52 8.85 0.000 1 885 买盘
14:05:46 8.85 0.000 1 885 买盘
14:05:45 8.85 0.010 1 885 买盘
14:05:16 8.84 0.010 1 884 卖盘
14:04:52 8.83 0.000 5 4,415 卖盘
14:03:58 8.83 -0.020 3 2,650 卖盘
14:02:22 8.85 0.010 1 885 买盘
14:02:04 8.84 -0.010 17 15,028 卖盘
14:01:26 8.85 0.000 20 17,700 买盘
14:00:56 8.85 0.010 100 88,500 买盘
14:00:38 8.85 0.000 24 21,240 买盘
14:00:16 8.85 0.000 3 2,655 买盘
14:00:08 8.85 0.010 6 5,310 买盘
13:59:50 8.84 -0.010 5 4,420 卖盘
13:59:22 8.85 0.010 3 2,655 买盘
13:59:20 8.84 0.000 5 4,420 卖盘
13:58:32 8.84 -0.010 8 7,072 卖盘
13:57:57 8.85 0.010 1 885 买盘
13:57:52 8.84 0.000 4 3,536 买盘
13:57:31 8.84 0.000 6 5,304 卖盘
13:57:10 8.84 0.000 4 3,536 买盘
13:56:50 8.84 -0.010 12 10,608 卖盘
13:56:04 8.85 0.000 4 3,540 买盘
13:55:05 8.85 0.000 1 885 买盘
13:54:43 8.85 0.000 5 4,425 买盘
13:54:13 8.85 0.000 10 8,850 买盘
13:53:53 8.85 0.000 11 9,735 买盘
13:53:49 8.85 0.010 11 9,735 买盘
13:53:41 8.84 0.000 50 44,200 买盘
13:53:39 8.84 0.000 24 21,216 买盘
13:53:11 8.84 0.000 5 4,420 买盘
13:53:07 8.84 0.000 5 4,420 买盘
13:53:01 8.84 0.010 5 4,420 买盘
13:51:37 8.83 0.000 3 2,649 卖盘
13:50:37 8.83 0.000 1 883 卖盘
13:50:31 8.83 -0.010 7 6,181 卖盘
13:49:53 8.84 0.000 2 1,768 卖盘
13:47:55 8.84 0.000 2 1,768 买盘
13:47:41 8.84 -0.010 1 884 卖盘
13:46:49 8.85 0.000 1 885 买盘
13:46:43 8.85 0.020 150 132,750 买盘
13:46:35 8.83 -0.020 33 29,149 卖盘
13:46:17 8.85 0.000 4 3,540 买盘
13:45:05 8.85 0.000 2 1,770 买盘
13:44:31 8.85 0.000 2 1,770 买盘
13:44:29 8.85 0.000 31 27,415 买盘
13:44:17 8.85 0.000 4 3,540 买盘
13:44:11 8.85 0.000 46 40,710 买盘
13:44:07 8.85 0.000 50 44,250 买盘
13:44:01 8.85 0.000 16 14,160 买盘
13:43:59 8.85 0.000 15 13,275 买盘
13:43:53 8.84 0.000 59 52,156 买盘
13:43:49 8.84 0.010 7 6,188 买盘
13:42:57 8.84 0.010 1 884 买盘
13:42:53 8.83 -0.010 7 6,181 卖盘
13:42:01 8.84 -0.010 34 30,056 卖盘
13:41:49 8.85 0.010 2 1,770 买盘
13:41:41 8.84 0.000 5 4,420 卖盘
13:41:17 8.84 0.000 19 16,796 卖盘
13:40:39 8.84 0.000 1 884 卖盘
13:40:23 8.84 0.000 3 2,652 卖盘
13:40:05 8.84 -0.010 1 884 卖盘
13:39:53 8.85 0.000 5 4,425 买盘
13:39:37 8.85 0.000 1 885 买盘
13:39:23 8.85 -0.010 13 11,505 卖盘
13:38:59 8.86 0.000 2 1,772 买盘
13:38:55 8.86 0.010 2 1,772 买盘
13:37:55 8.85 0.000 5 4,425 卖盘
13:37:33 8.85 0.000 1 885 卖盘
13:37:29 8.85 0.000 46 40,710 卖盘
13:36:37 8.85 -0.010 23 20,355 卖盘
13:36:27 8.86 -0.010 14 12,404 卖盘
13:36:07 8.87 0.000 3 2,661 买盘
13:36:03 8.87 0.000 5 4,435 买盘
13:35:59 8.87 0.000 6 5,322 买盘
13:35:51 8.87 0.000 3 2,661 买盘
13:35:31 8.86 -0.010 6 5,316 买盘
13:35:07 8.87 0.000 5 4,435 买盘
13:35:01 8.87 0.000 5 4,435 买盘
13:34:59 8.87 0.000 5 4,435 买盘
13:34:39 8.87 0.020 29 25,710 买盘
13:34:27 8.85 -0.010 1 885 卖盘
13:34:09 8.86 -0.010 11 9,746 卖盘
13:33:51 8.87 0.010 8 7,096 买盘
13:33:43 8.86 -0.010 1 886 卖盘
13:33:33 8.87 0.000 1 887 买盘
13:33:17 8.87 0.000 3 2,661 买盘
13:33:11 8.87 0.000 68 60,316 买盘
13:33:03 8.87 0.000 5 4,435 买盘
13:32:55 8.87 0.000 27 23,949 买盘
13:32:47 8.87 0.000 27 23,949 买盘
13:32:33 8.87 0.000 3 2,661 买盘
13:32:17 8.87 0.000 2 1,774 买盘
13:32:11 8.87 0.000 4 3,548 买盘
13:32:09 8.87 0.010 2 1,774 买盘
13:32:03 8.86 -0.010 1 886 卖盘
13:31:57 8.87 0.010 18 15,966 买盘
13:31:47 8.86 -0.010 1 886 卖盘
13:31:15 8.87 0.000 12 10,644 买盘
13:31:05 8.87 0.000 2 1,774 买盘
13:30:59 8.87 0.000 11 9,757 买盘
13:30:51 8.87 0.000 1 887 买盘
13:30:29 8.87 0.000 1 887 买盘
13:30:21 8.87 0.000 1 887 买盘
13:30:17 8.87 0.000 5 4,435 买盘
13:30:15 8.87 0.000 7 6,209 买盘
13:30:05 8.87 0.000 1 887 买盘
13:29:57 8.87 0.000 9 7,983 买盘
13:29:39 8.87 0.000 2 1,774 买盘
13:29:27 8.87 0.000 3 2,661 买盘
13:29:21 8.87 0.000 36 31,932 买盘
13:29:11 8.87 0.000 21 18,627 买盘
13:29:09 8.87 0.000 3 2,661 买盘
13:29:03 8.87 0.000 18 15,966 买盘
13:28:51 8.87 0.000 5 4,435 买盘
13:28:41 8.87 0.000 4 3,548 买盘
13:28:39 8.87 0.000 4 3,548 买盘
13:28:35 8.87 0.000 6 5,322 买盘
13:28:27 8.87 0.000 2 1,774 买盘
13:28:21 8.87 0.020 5 4,435 买盘
13:28:17 8.85 -0.010 61 53,996 卖盘
13:28:11 8.86 0.000 20 17,720 买盘
13:28:09 8.86 0.000 17 15,062 买盘
13:28:03 8.86 0.000 2 1,772 买盘
13:27:59 8.86 0.000 9 7,974 买盘
13:27:47 8.86 0.000 3 2,658 买盘
13:27:41 8.87 0.010 3 2,661 买盘
13:27:11 8.86 -0.010 31 27,466 中性盘
13:27:09 8.87 0.000 4 3,548 买盘
13:26:57 8.87 0.000 11 9,757 买盘
13:26:51 8.87 0.000 3 2,661 买盘
13:26:47 8.87 0.000 6 5,321 买盘
13:26:41 8.86 0.000 1 886 买盘
13:26:39 8.86 0.000 32 28,352 买盘
13:26:33 8.86 0.000 11 9,746 买盘
13:26:27 8.86 0.000 5 4,430 买盘
13:26:23 8.86 0.000 3 2,658 买盘
13:26:15 8.86 0.000 1 886 买盘
13:26:05 8.86 0.010 1 886 买盘
13:25:57 8.85 -0.010 16 14,160 买盘
13:25:39 8.86 0.000 9 7,974 买盘
13:25:33 8.86 0.000 6 5,316 买盘
13:25:27 8.86 0.000 2 1,772 买盘
13:25:21 8.86 0.000 6 5,316 买盘
13:25:09 8.86 0.020 11 9,746 买盘
13:24:51 8.86 0.000 11 9,746 买盘
13:24:45 8.86 0.010 6 5,313 买盘
13:24:39 8.85 0.000 5 4,425 买盘
13:24:33 8.85 0.000 11 9,735 买盘
13:24:29 8.85 0.000 1 885 买盘
13:24:05 8.85 0.000 13 11,505 买盘
13:23:33 8.85 0.000 12 10,620 买盘
13:23:29 8.85 0.000 1 885 买盘
13:23:15 8.85 -0.010 1 885 买盘
13:22:53 8.86 0.030 11 9,746 买盘
13:22:39 8.83 -0.020 19 16,810 卖盘
13:22:27 8.85 0.000 5 4,425 买盘
13:21:33 8.85 0.000 1 885 卖盘
13:21:27 8.85 0.010 203 179,648 买盘
13:21:23 8.84 -0.010 13 11,492 卖盘
13:21:17 8.85 0.000 3 2,655 买盘
13:20:27 8.85 0.010 3 2,655 买盘
13:18:23 8.84 -0.010 1 884 卖盘
13:18:17 8.85 0.010 1 885 买盘
13:17:33 8.84 0.010 1 884 卖盘
13:16:39 8.83 0.000 43 37,969 买盘
13:16:33 8.83 -0.020 57 50,337 卖盘
13:16:29 8.85 0.000 15 13,275 买盘
13:16:09 8.85 0.000 2 1,770 买盘
13:16:03 8.85 0.000 9 7,965 买盘
13:15:57 8.85 0.000 8 7,080 买盘
13:15:53 8.85 0.010 8 7,080 买盘
13:15:47 8.84 0.000 3 2,652 买盘
13:15:41 8.84 0.000 1 884 买盘
13:15:27 8.84 0.000 1 884 买盘
13:14:59 8.84 0.000 1 884 买盘
13:14:11 8.84 0.000 1 884 买盘
13:14:09 8.84 0.000 35 30,940 卖盘
13:13:57 8.85 0.010 1 885 买盘
13:13:45 8.84 0.000 100 88,400 卖盘
13:13:33 8.84 -0.010 1 884 卖盘
13:13:17 8.85 0.010 8 7,080 买盘
13:12:51 8.84 0.000 1 884 卖盘
13:12:47 8.84 0.000 150 132,600 卖盘
13:12:35 8.84 0.000 1 884 卖盘
13:12:21 8.84 0.000 50 44,200 卖盘
13:12:03 8.84 -0.010 12 10,608 卖盘
13:11:41 8.85 -0.010 2 1,770 中性盘
13:11:21 8.86 0.010 24 21,264 买盘
13:11:17 8.85 0.000 18 15,930 买盘
13:11:11 8.86 0.010 36 31,896 买盘
13:11:09 8.85 0.000 1 885 买盘
13:11:03 8.85 0.000 37 32,745 买盘
13:10:57 8.85 0.000 8 7,080 买盘
13:10:53 8.85 0.000 11 9,735 买盘
13:10:35 8.85 0.000 1 885 买盘
13:10:11 8.85 0.010 34 30,063 买盘
13:10:09 8.84 -0.010 62 54,828 卖盘
13:09:33 8.85 0.000 1 885 买盘
13:09:29 8.85 0.000 12 10,610 买盘
13:09:03 8.85 0.000 2 1,770 买盘
13:08:57 8.85 0.000 2 1,770 买盘
13:08:51 8.85 0.010 3 2,655 买盘
13:08:47 8.84 0.000 1 884 卖盘
13:08:21 8.84 0.000 1 884 卖盘
13:08:17 8.84 0.000 1 884 卖盘
13:08:11 8.84 0.000 1 884 卖盘
13:08:09 8.84 0.000 1 884 卖盘
13:08:03 8.84 0.000 1 884 卖盘
13:07:57 8.84 0.000 1 884 卖盘
13:07:53 8.84 0.000 1 884 卖盘
13:07:50 8.84 0.000 1 884 卖盘
13:07:21 8.85 0.010 50 44,250 买盘
13:07:17 8.84 0.000 11 9,724 卖盘
13:07:15 8.84 0.000 1 884 卖盘
13:06:56 8.84 0.000 1 884 卖盘
13:06:53 8.84 0.000 1 884 卖盘
13:06:32 8.84 -0.010 1 884 卖盘
13:06:02 8.85 0.000 2 1,770 买盘
13:05:45 8.85 0.010 13 11,505 买盘
13:04:34 8.84 0.000 1 884 卖盘
13:04:28 8.84 0.000 1 884 卖盘
13:04:21 8.84 0.000 30 26,520 卖盘
13:03:08 8.84 0.000 2 1,768 卖盘
13:03:02 8.84 0.000 2 1,768 卖盘
13:02:56 8.84 0.000 2 1,768 卖盘
13:02:52 8.84 0.000 2 1,768 卖盘
13:02:46 8.84 0.000 2 1,768 卖盘
13:02:45 8.84 0.000 3 2,652 卖盘
13:02:38 8.84 0.000 3 2,652 卖盘
13:02:32 8.84 0.000 3 2,652 卖盘
13:02:26 8.84 0.000 3 2,652 卖盘
13:02:22 8.84 0.000 3 2,652 卖盘
13:02:16 8.84 0.000 3 2,652 卖盘
13:02:15 8.84 0.000 3 2,652 卖盘
13:02:08 8.85 0.010 5 4,422 买盘
13:02:02 8.84 0.000 3 2,652 卖盘
13:01:56 8.84 0.000 3 2,652 卖盘
13:01:52 8.84 0.000 3 2,652 卖盘
13:01:46 8.84 0.000 3 2,652 卖盘
13:01:45 8.84 0.000 4 3,536 卖盘
13:01:38 8.84 0.000 3 2,652 卖盘
13:01:32 8.84 -0.010 3 2,652 卖盘
13:01:29 8.85 0.000 4 3,537 买盘
13:01:16 8.85 0.000 1 885 买盘
13:01:04 8.85 0.010 20 17,700 买盘
13:00:38 8.84 0.010 111 98,124 买盘
13:00:32 8.83 -0.010 1 883 卖盘
13:00:22 8.84 0.010 1 884 买盘
13:00:16 8.83 0.000 50 44,150 卖盘
13:00:14 8.83 0.000 2 1,766 卖盘
13:00:05 8.83 0.000 25 22,097 卖盘
13:00:03 8.83 0.000 1 883 买盘
11:29:33 8.83 0.020 3 2,649 买盘
11:29:19 8.81 -0.030 18 15,864 卖盘
11:27:29 8.84 0.010 124 109,604 买盘
11:26:59 8.83 0.000 21 18,543 卖盘
11:26:53 8.84 0.010 3 2,650 买盘
11:26:49 8.83 0.000 2 1,766 卖盘
11:26:43 8.83 0.000 2 1,766 卖盘
11:26:41 8.83 -0.010 3 2,649 卖盘
11:26:35 8.83 0.020 162 142,974 买盘
11:25:45 8.81 -0.010 1 881 卖盘
11:25:25 8.82 0.020 24 21,168 买盘
11:24:35 8.80 -0.010 6 5,280 卖盘
11:24:25 8.81 -0.010 10 8,818 卖盘
11:24:11 8.82 0.030 1 882 买盘
11:23:42 8.79 0.000 1 879 卖盘
11:22:52 8.79 -0.030 25 21,975 卖盘
11:22:23 8.82 0.020 10 8,820 买盘
11:22:06 8.80 0.000 14 12,322 卖盘
11:21:09 8.80 -0.020 10 8,800 卖盘
11:21:00 8.82 0.020 1 882 买盘
11:20:17 8.80 -0.010 10 8,800 卖盘
11:20:12 8.81 0.000 58 51,098 卖盘
11:19:44 8.81 -0.010 2 1,762 卖盘
11:17:35 8.82 0.000 1 882 买盘
11:17:30 8.82 -0.010 4 3,528 卖盘
11:16:59 8.83 0.000 3 2,649 买盘
11:16:38 8.83 0.010 48 42,384 买盘
11:16:26 8.82 0.000 2 1,764 卖盘
11:16:18 8.82 0.000 2 1,764 卖盘
11:16:12 8.82 0.000 2 1,764 卖盘
11:16:05 8.82 0.000 2 1,764 卖盘
11:15:48 8.82 0.000 2 1,764 卖盘
11:15:41 8.82 0.010 7 6,174 买盘
11:15:36 8.81 0.010 250 220,011 买盘
11:13:00 8.80 0.000 3 2,640 买盘
11:12:40 8.80 0.000 1 880 买盘
11:11:11 8.80 0.000 1 880 买盘
11:11:05 8.80 0.010 80 70,400 买盘
11:09:42 8.79 0.000 4 3,516 卖盘
11:08:58 8.79 0.000 7 6,153 买盘
11:06:42 8.79 0.000 8 7,032 买盘
11:06:18 8.79 0.000 6 5,274 卖盘
11:05:35 8.79 0.000 1 879 卖盘
11:04:56 8.79 0.000 40 35,160 卖盘
11:03:36 8.79 0.000 19 16,701 卖盘
11:03:02 8.79 0.000 20 17,580 卖盘
11:00:29 8.79 0.000 8 7,032 卖盘
11:00:26 8.79 -0.010 3 2,638 卖盘
11:00:19 8.80 0.010 19 16,720 买盘
10:59:44 8.79 0.000 2 1,758 买盘
10:59:29 8.79 0.000 1 879 中性盘
10:59:26 8.79 0.000 25 21,975 买盘
10:59:08 8.79 0.000 15 13,185 卖盘
10:58:59 8.79 0.000 21 18,459 卖盘
10:58:47 8.79 0.000 10 8,790 卖盘
10:58:03 8.79 0.000 20 17,580 卖盘
10:56:53 8.79 0.000 5 4,395 卖盘
10:55:59 8.79 -0.010 1 879 卖盘
10:55:57 8.80 0.000 50 43,980 买盘
10:55:39 8.80 0.000 65 57,200 卖盘
10:53:15 8.80 0.010 25 21,983 买盘
10:52:15 8.79 0.000 1 879 卖盘
10:52:11 8.79 0.000 2 1,758 卖盘
10:50:39 8.79 0.000 30 26,370 卖盘
10:50:33 8.79 -0.020 22 19,338 卖盘
10:49:51 8.81 0.010 1 881 中性盘
10:49:44 8.80 0.000 1 880 买盘
10:49:39 8.80 0.000 23 20,240 卖盘
10:49:02 8.80 0.000 5 4,400 卖盘
10:48:53 8.80 0.000 1 880 卖盘
10:48:51 8.80 0.000 2 1,760 卖盘
10:48:45 8.80 0.000 3 2,640 卖盘
10:48:39 8.80 0.000 9 7,920 卖盘
10:48:09 8.80 -0.020 1 880 卖盘
10:47:49 8.82 0.020 2 1,764 买盘
10:47:43 8.80 0.000 19 16,720 卖盘
10:47:39 8.80 -0.010 17 14,960 卖盘
10:47:35 8.81 0.000 1 881 买盘
10:47:31 8.81 0.000 1 881 买盘
10:45:29 8.81 0.000 1 881 买盘
10:45:27 8.81 0.000 3 2,643 买盘
10:43:43 8.81 0.010 3 2,643 买盘
10:42:33 8.80 0.010 8 7,033 买盘
10:42:23 8.79 -0.010 7 6,153 卖盘
10:42:09 8.79 -0.020 23 20,217 卖盘
10:42:03 8.79 -0.020 25 21,975 卖盘
10:41:50 8.81 -0.010 1 881 买盘
10:40:59 8.82 0.000 32 28,224 卖盘
10:40:57 8.82 0.010 25 22,048 买盘
10:40:45 8.81 0.010 1 881 买盘
10:40:35 8.80 0.000 2 1,760 买盘
10:39:59 8.80 0.000 27 23,760 买盘
10:39:29 8.79 -0.010 6 5,274 卖盘
10:38:50 8.80 0.000 2 1,760 买盘
10:38:39 8.80 0.010 1 880 买盘
10:38:35 8.79 -0.010 10 8,790 卖盘
10:37:29 8.80 0.000 32 28,130 买盘
10:36:14 8.80 0.000 2 1,760 卖盘
10:36:03 8.80 0.000 9 7,920 卖盘
10:35:45 8.80 0.000 1 880 卖盘
10:34:31 8.80 0.000 27 23,760 卖盘
10:34:05 8.80 0.000 1 880 卖盘
10:33:59 8.80 0.000 10 8,800 卖盘
10:33:41 8.80 0.000 70 61,610 卖盘
10:33:08 8.80 0.000 18 15,840 卖盘
10:32:53 8.80 0.000 9 7,920 买盘
10:32:40 8.80 -0.020 6 5,280 买盘
10:31:32 8.82 0.000 22 19,403 买盘
10:30:45 8.82 0.010 1 882 买盘
10:30:39 8.81 0.000 12 10,748 买盘
10:30:35 8.81 0.010 20 17,617 买盘
10:30:29 8.80 -0.010 23 20,240 卖盘
10:30:09 8.81 0.000 1 881 买盘
10:30:03 8.81 0.010 1 881 买盘
10:28:10 8.80 0.000 1 880 卖盘
10:28:01 8.80 0.000 2 1,760 买盘
10:27:39 8.80 0.000 2 1,760 卖盘
10:27:35 8.80 0.000 50 44,000 卖盘
10:27:29 8.80 -0.010 50 44,000 卖盘
10:27:09 8.81 0.000 7 6,167 卖盘
10:26:57 8.81 0.000 1 881 卖盘
10:26:15 8.81 0.000 1 881 卖盘
10:26:09 8.81 -0.010 2 1,762 卖盘
10:26:03 8.82 -0.010 76 67,032 卖盘
10:23:15 8.83 0.000 1 883 买盘
10:23:10 8.83 0.010 2 1,766 买盘
10:22:53 8.82 0.000 1 882 买盘
10:22:48 8.82 0.020 3 2,646 买盘
10:20:59 8.80 -0.030 35 30,806 卖盘
10:20:29 8.83 0.000 20 17,660 买盘
10:20:23 8.83 -0.010 1 883 卖盘
10:20:13 8.84 0.000 1 884 买盘
10:19:58 8.84 0.010 8 7,072 买盘
10:19:40 8.83 0.000 11 9,713 买盘
10:18:56 8.83 0.000 9 7,947 卖盘
10:18:46 8.83 0.000 15 13,245 卖盘
10:18:32 8.83 0.000 10 8,830 卖盘
10:18:26 8.83 0.020 66 58,234 买盘
10:18:19 8.81 -0.020 78 68,747 卖盘
10:17:17 8.83 0.000 10 8,830 买盘
10:16:10 8.83 0.000 1 883 买盘
10:15:53 8.83 0.010 1 883 买盘
10:15:33 8.82 0.000 6 5,292 卖盘
10:14:59 8.82 0.010 10 8,820 买盘
10:14:43 8.81 0.000 22 19,382 买盘
10:14:38 8.81 0.000 21 18,501 买盘
10:14:29 8.81 0.000 10 8,810 买盘
10:14:23 8.81 0.000 34 29,954 买盘
10:14:19 8.81 0.010 35 30,835 买盘
10:14:07 8.80 0.000 14 12,320 卖盘
10:13:59 8.80 0.000 5 4,400 卖盘
10:13:45 8.80 0.000 2 1,760 卖盘
10:13:33 8.80 -0.010 19 16,720 卖盘
10:13:15 8.80 0.000 18 15,840 买盘
10:13:03 8.80 0.000 32 28,160 卖盘
10:12:46 8.80 0.000 11 9,680 买盘
10:12:40 8.80 -0.010 1 880 买盘
10:11:25 8.81 0.010 23 20,263 卖盘
10:11:05 8.80 0.000 5 4,400 买盘
10:11:00 8.80 0.000 5 4,400 买盘
10:10:29 8.80 0.000 2 1,760 中性盘
10:10:10 8.80 0.000 2 1,760 卖盘
10:10:03 8.81 -0.010 14 12,334 卖盘
10:09:40 8.82 0.000 1 882 买盘
10:09:29 8.82 0.000 7 6,174 卖盘
10:09:18 8.82 0.000 1 882 买盘
10:09:16 8.82 0.000 14 12,348 买盘
10:08:50 8.82 0.000 3 2,646 买盘
10:08:46 8.82 0.000 17 14,994 买盘
10:08:06 8.82 0.000 7 6,174 买盘
10:06:55 8.80 -0.020 23 20,242 卖盘
10:06:46 8.82 -0.020 32 28,224 卖盘
10:05:48 8.84 0.020 7 6,188 买盘
10:05:18 8.83 0.010 4 3,532 中性盘
10:05:16 8.82 -0.020 9 7,938 卖盘
10:05:10 8.84 0.010 28 24,736 买盘
10:05:03 8.83 -0.010 15 13,245 卖盘
10:04:18 8.84 0.000 4 3,536 买盘
10:04:17 8.84 0.010 50 44,200 买盘
10:03:59 8.83 0.000 2 1,766 卖盘
10:03:23 8.83 0.000 6 5,298 卖盘
10:03:18 8.83 0.000 4 3,532 买盘
10:03:16 8.83 0.000 3 2,649 卖盘
10:03:06 8.83 -0.010 32 28,256 卖盘
10:01:01 8.84 0.000 15 13,260 卖盘
10:00:39 8.84 0.000 4 3,536 买盘
10:00:18 8.84 -0.010 13 11,492 卖盘
09:59:41 8.85 0.000 2 1,770 卖盘
09:59:37 8.85 0.000 2 1,770 卖盘
09:59:08 8.85 0.000 1 885 卖盘
09:58:55 8.85 0.000 25 22,125 卖盘
09:58:40 8.85 0.000 1 885 买盘
09:58:28 8.85 -0.010 4 3,540 中性盘
09:57:53 8.86 0.010 42 37,175 买盘
09:57:33 8.85 -0.010 23 20,355 卖盘
09:57:11 8.86 0.000 2 1,772 买盘
09:57:06 8.86 0.010 60 53,150 买盘
09:56:40 8.85 -0.010 1 885 卖盘
09:56:10 8.86 -0.010 55 48,730 卖盘
09:56:06 8.87 0.000 10 8,870 买盘
09:55:59 8.87 0.010 1 887 买盘
09:55:53 8.86 -0.010 35 31,010 卖盘
09:55:29 8.87 0.000 6 5,322 买盘
09:55:21 8.87 0.000 32 28,384 买盘
09:55:10 8.87 0.000 12 10,644 买盘
09:55:05 8.87 0.000 29 25,723 买盘
09:54:53 8.87 0.010 11 9,757 买盘
09:54:50 8.86 0.000 7 6,202 中性盘
09:54:46 8.86 0.000 66 58,476 买盘
09:54:40 8.86 0.000 1 886 买盘
09:54:35 8.85 0.010 30 26,550 买盘
09:54:28 8.84 0.000 22 19,448 买盘
09:54:26 8.84 0.000 35 30,940 买盘
09:53:35 8.83 -0.010 5 4,419 卖盘
09:53:25 8.84 -0.010 3 2,652 卖盘
09:53:18 8.85 0.010 5 4,425 买盘
09:53:10 8.85 0.000 3 2,655 买盘
09:53:06 8.85 0.000 1 885 买盘
09:52:58 8.85 0.000 30 26,550 买盘
09:52:46 8.85 0.000 90 79,650 买盘
09:52:18 8.84 -0.010 2 1,768 卖盘
09:51:51 8.85 0.010 11 9,735 买盘
09:51:35 8.84 0.000 4 3,536 买盘
09:51:30 8.84 0.000 20 17,680 买盘
09:51:06 8.84 0.000 1 884 买盘
09:50:55 8.84 -0.010 78 68,952 卖盘
09:50:48 8.85 0.000 2 1,770 买盘
09:50:46 8.85 0.000 3 2,655 买盘
09:50:40 8.84 0.000 164 144,976 买盘
09:50:35 8.83 -0.010 12 10,596 卖盘
09:50:23 8.83 -0.010 7 6,181 卖盘
09:50:10 8.84 0.000 48 42,432 买盘
09:50:05 8.84 0.000 4 3,536 买盘
09:49:58 8.84 0.000 14 12,376 买盘
09:49:55 8.84 0.010 1 884 买盘
09:49:40 8.83 0.000 1 883 卖盘
09:49:36 8.83 -0.010 10 8,830 卖盘
09:49:23 8.83 0.000 2 1,766 买盘
09:49:18 8.83 0.010 161 142,163 买盘
09:49:03 8.81 0.000 2 1,762 买盘
09:48:41 8.81 0.000 4 3,524 卖盘
09:48:24 8.81 0.000 2 1,762 卖盘
09:48:04 8.81 0.000 2 1,762 卖盘
09:47:58 8.82 0.000 1 882 卖盘
09:47:55 8.82 0.000 1 882 卖盘
09:47:48 8.83 0.000 1 883 买盘
09:47:40 8.82 0.000 101 89,172 卖盘
09:47:36 8.82 0.000 14 12,348 买盘
09:47:28 8.82 -0.010 5 4,410 卖盘
09:47:18 8.83 0.000 1 883 买盘
09:47:10 8.83 0.000 2 1,766 买盘
09:47:05 8.83 0.000 4 3,532 买盘
09:47:00 8.83 0.000 10 8,830 买盘
09:46:55 8.83 0.000 1 883 买盘
09:46:48 8.83 0.010 1 883 买盘
09:46:47 8.82 0.000 1 882 买盘
09:46:41 8.82 0.000 4 3,528 买盘
09:46:36 8.82 0.000 10 8,820 买盘
09:46:24 8.82 0.000 8 7,051 买盘
09:46:22 8.82 0.000 16 14,112 买盘
09:46:16 8.82 0.010 10 8,820 买盘
09:46:05 8.81 0.000 4 3,524 卖盘
09:45:58 8.81 0.000 17 14,977 买盘
09:45:48 8.81 0.000 1 881 买盘
09:45:42 8.81 0.000 2 1,762 买盘
09:45:23 8.82 0.010 44 38,769 买盘
09:45:02 8.81 0.000 1 881 卖盘
09:44:57 8.81 0.000 30 26,428 买盘
09:44:48 8.81 0.000 1 881 买盘
09:44:30 8.81 0.000 1 881 买盘
09:44:18 8.81 0.000 19 16,739 买盘
09:44:10 8.81 0.000 1 881 买盘
09:44:03 8.81 0.000 1 881 买盘
09:43:58 8.81 0.000 1 881 买盘
09:43:55 8.81 0.000 1 881 买盘
09:43:48 8.81 0.000 1 881 买盘
09:43:47 8.81 0.010 1 881 买盘
09:43:11 8.80 0.000 79 69,520 买盘
09:43:06 8.80 0.000 10 8,800 买盘
09:42:48 8.80 0.000 1 880 买盘
09:42:47 8.80 0.000 10 8,800 买盘
09:42:36 8.80 0.000 3 2,638 买盘
09:42:27 8.80 0.010 1 880 买盘
09:42:18 8.79 0.000 1 879 买盘
09:42:16 8.79 0.000 1 879 买盘
09:42:09 8.79 0.000 1 879 买盘
09:41:58 8.79 -0.010 17 14,943 卖盘
09:41:54 8.80 0.000 2 1,760 买盘
09:41:48 8.81 0.000 1 881 买盘
09:41:42 8.81 0.000 43 37,883 买盘
09:41:18 8.81 0.010 1 881 买盘
09:41:16 8.80 0.000 5 4,400 卖盘
09:41:09 8.80 -0.010 1 880 卖盘
09:41:05 8.81 0.000 32 28,192 卖盘
09:40:59 8.81 0.000 85 74,835 买盘
09:40:48 8.81 0.010 1 881 买盘
09:40:42 8.80 0.000 1 880 卖盘
09:40:35 8.80 -0.010 25 22,000 卖盘
09:40:28 8.81 0.000 29 25,549 买盘
09:40:15 8.81 0.000 16 14,096 卖盘
09:40:05 8.81 0.000 15 13,215 卖盘
09:40:02 8.81 0.000 5 4,403 买盘
09:39:48 8.81 0.000 1 881 买盘
09:39:39 8.81 0.000 1 881 买盘
09:39:35 8.82 0.000 1 882 买盘
09:39:30 8.82 -0.010 156 137,592 卖盘
09:39:23 8.83 -0.010 2 1,766 中性盘
09:39:18 8.84 0.010 1 884 买盘
09:39:10 8.83 -0.010 33 29,139 卖盘
09:39:01 8.84 0.000 10 8,840 买盘
09:38:54 8.84 0.000 16 14,144 卖盘
09:38:51 8.84 -0.010 6 5,305 卖盘
09:38:47 8.85 0.010 10 8,850 买盘
09:38:39 8.84 0.000 2 1,768 卖盘
09:38:34 8.84 0.000 7 6,193 卖盘
09:38:29 8.85 0.000 3 2,655 买盘
09:38:18 8.85 0.010 4 3,540 买盘
09:38:16 8.84 -0.010 7 6,188 卖盘
09:38:10 8.85 0.000 2 1,770 买盘
09:38:06 8.85 0.000 6 5,310 买盘
09:38:00 8.85 0.000 1 885 买盘
09:37:54 8.85 0.000 2 1,770 买盘
09:37:48 8.85 0.000 1 885 买盘
09:37:40 8.85 0.010 10 8,847 买盘
09:37:35 8.84 -0.010 11 9,729 中性盘
09:37:30 8.85 0.000 60 53,100 买盘
09:37:11 8.85 0.000 5 4,425 买盘
09:37:05 8.84 0.000 6 5,304 卖盘
09:36:54 8.84 0.000 1 884 卖盘
09:36:48 8.84 0.000 1 884 买盘
09:36:23 8.84 0.000 50 44,200 买盘
09:36:18 8.84 0.020 4 3,536 买盘
09:36:16 8.82 -0.010 80 70,582 卖盘
09:36:12 8.83 0.020 27 23,818 买盘
09:36:05 8.81 0.000 7 6,169 卖盘
09:35:59 8.81 0.000 1 881 卖盘
09:35:54 8.81 -0.010 4 3,524 卖盘
09:35:48 8.82 0.010 1 882 买盘
09:35:42 8.81 -0.010 13 11,453 卖盘
09:35:30 8.82 -0.010 23 20,295 卖盘
09:35:27 8.83 0.000 42 37,086 卖盘
09:35:09 8.83 0.000 11 9,713 买盘
09:35:05 8.83 0.000 19 16,777 买盘
09:34:59 8.83 -0.010 221 195,143 卖盘
09:34:54 8.84 0.010 13 11,489 中性盘
09:34:48 8.83 -0.020 27 23,841 卖盘
09:34:35 8.86 0.000 116 102,797 卖盘
09:34:30 8.86 0.000 50 44,300 卖盘
09:34:24 8.85 0.000 215 190,457 卖盘
09:34:18 8.84 0.010 100 88,370 买盘
09:34:15 8.83 0.010 80 70,640 买盘
09:34:09 8.81 0.020 81 71,361 买盘
09:33:59 8.81 0.000 56 49,336 买盘
09:33:48 8.81 0.020 500 440,023 买盘
09:33:45 8.79 0.040 9 7,903 买盘
09:33:40 8.75 0.000 104 91,000 买盘
09:33:33 8.79 0.000 17 14,943 买盘
09:33:24 8.79 0.000 6 5,278 卖盘
09:33:18 8.80 0.010 39 34,282 买盘
09:33:17 8.79 0.000 46 40,436 卖盘
09:33:12 8.79 0.000 11 9,669 卖盘
09:33:03 8.79 -0.010 5 4,395 卖盘
09:33:00 8.80 0.000 13 11,440 买盘
09:32:57 8.80 0.000 74 65,074 买盘
09:32:48 8.80 0.000 14 12,320 买盘
09:32:45 8.80 -0.020 27 23,766 卖盘
09:32:39 8.82 0.010 2 1,763 买盘
09:32:33 8.82 0.010 1 882 买盘
09:32:30 8.81 -0.010 7 6,167 卖盘
09:32:23 8.82 0.000 5 4,410 买盘
09:32:18 8.82 -0.010 34 29,996 卖盘
09:32:16 8.83 0.000 18 15,889 买盘
09:32:09 8.82 0.000 4 3,528 买盘
09:32:03 8.83 0.000 2 1,765 买盘
09:32:00 8.83 0.010 5 4,415 买盘
09:31:57 8.82 -0.010 2 1,765 卖盘
09:31:48 8.83 0.000 4 3,532 买盘
09:31:45 8.83 -0.020 78 68,878 卖盘
09:31:39 8.83 -0.010 8 7,066 卖盘
09:31:36 8.84 0.000 11 9,724 买盘
09:31:30 8.84 0.010 6 5,301 买盘
09:31:24 8.84 0.000 11 9,725 卖盘
09:31:18 8.82 0.010 3 2,646 买盘
09:31:17 8.81 0.010 20 17,620 买盘
09:31:09 8.80 0.000 12 10,555 买盘
09:31:03 8.80 0.010 63 55,383 买盘
09:30:59 8.78 -0.010 6 5,269 卖盘
09:30:54 8.79 0.000 7 6,153 买盘
09:30:48 8.79 0.000 3 2,637 买盘
09:30:45 8.79 0.000 2 1,758 买盘
09:30:42 8.79 0.010 15 13,182 买盘
09:30:33 8.78 0.020 31 27,219 中性盘
09:30:30 8.76 0.000 7 6,132 买盘
09:30:24 8.79 0.000 5 4,395 买盘
09:30:18 8.79 0.020 72 63,211 买盘
09:30:17 8.77 0.010 7 6,134 买盘
09:30:09 8.73 0.030 5 4,365 买盘
09:30:03 8.70 0.030 2 1,740 买盘
09:25:05 8.67 -0.050 415 359,805 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020