日期：2022-08-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:02 | 7.02 | 0.010 | 5 | 3,510 | 买盘 |
| 14:56:59 | 7.01 | 0.000 | 4 | 2,804 | 中性盘 |
| 14:56:51 | 7.01 | 0.000 | 107 | 75,007 | 买盘 |
| 14:56:45 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 14:56:37 | 7.00 | -0.010 | 53 | 37,133 | 卖盘 |
| 14:56:31 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:56:28 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:56:17 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:56:07 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:56:05 | 7.00 | -0.020 | 3 | 2,100 | 卖盘 |
| 14:55:57 | 7.00 | -0.010 | 2 | 1,400 | 卖盘 |
| 14:55:55 | 7.01 | 0.010 | 13 | 9,114 | 中性盘 |
| 14:55:46 | 7.00 | 0.000 | 188 | 131,714 | 卖盘 |
| 14:55:41 | 7.01 | 0.000 | 24 | 16,821 | 买盘 |
| 14:55:36 | 7.01 | 0.000 | 27 | 18,927 | 买盘 |
| 14:55:33 | 7.01 | 0.000 | 12 | 8,412 | 买盘 |
| 14:55:29 | 7.01 | 0.000 | 6 | 4,206 | 买盘 |
| 14:55:25 | 7.01 | 0.010 | 12 | 8,412 | 买盘 |
| 14:55:19 | 7.00 | -0.010 | 3 | 2,100 | 卖盘 |
| 14:55:11 | 7.01 | 0.000 | 35 | 24,535 | 买盘 |
| 14:55:07 | 7.01 | 0.000 | 56 | 39,253 | 买盘 |
| 14:55:01 | 7.01 | 0.000 | 383 | 268,533 | 卖盘 |
| 14:54:55 | 7.01 | -0.010 | 12 | 8,412 | 卖盘 |
| 14:54:47 | 7.01 | 0.000 | 11 | 7,721 | 卖盘 |
| 14:54:41 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:54:37 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:54:31 | 7.01 | 0.000 | 13 | 9,113 | 卖盘 |
| 14:54:27 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:54:21 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:54:19 | 7.01 | -0.010 | 10 | 7,015 | 卖盘 |
| 14:54:13 | 7.01 | 0.000 | 24 | 16,824 | 卖盘 |
| 14:54:07 | 7.01 | 0.000 | 36 | 25,261 | 卖盘 |
| 14:54:02 | 7.01 | 0.000 | 27 | 18,953 | 卖盘 |
| 14:53:59 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:53:49 | 7.01 | -0.010 | 32 | 22,432 | 卖盘 |
| 14:53:41 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:53:37 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:53:32 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:53:21 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:53:19 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:53:15 | 7.02 | 0.000 | 102 | 71,604 | 买盘 |
| 14:53:09 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:53:01 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 14:52:55 | 7.02 | 0.000 | 4 | 2,807 | 买盘 |
| 14:52:49 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:52:41 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:52:39 | 7.02 | 0.010 | 16 | 11,232 | 买盘 |
| 14:52:31 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 14:52:27 | 7.01 | -0.010 | 4 | 2,804 | 卖盘 |
| 14:52:21 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:52:17 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 14:52:11 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:52:09 | 7.01 | -0.010 | 6 | 4,209 | 卖盘 |
| 14:52:02 | 7.02 | 0.000 | 14 | 9,828 | 买盘 |
| 14:51:57 | 7.02 | 0.010 | 5 | 3,507 | 买盘 |
| 14:51:55 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:51:48 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:51:45 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:51:31 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:51:21 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:51:07 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:50:41 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 14:50:36 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:50:29 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 14:50:25 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:50:18 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:50:13 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:50:07 | 7.02 | 0.010 | 14 | 9,828 | 买盘 |
| 14:50:03 | 7.01 | -0.010 | 16 | 11,221 | 卖盘 |
| 14:49:57 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:49:55 | 7.02 | 0.000 | 28 | 19,656 | 买盘 |
| 14:49:48 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:49:45 | 7.02 | 0.000 | 21 | 14,732 | 买盘 |
| 14:49:39 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:49:35 | 7.02 | 0.000 | 9 | 6,318 | 买盘 |
| 14:49:27 | 7.02 | 0.000 | 6 | 4,212 | 买盘 |
| 14:49:23 | 7.02 | 0.000 | 21 | 14,742 | 买盘 |
| 14:49:15 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:49:07 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:49:03 | 7.02 | 0.000 | 189 | 132,678 | 卖盘 |
| 14:48:59 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 14:48:49 | 7.02 | 0.000 | 35 | 24,570 | 卖盘 |
| 14:48:39 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 14:48:21 | 7.02 | 0.000 | 13 | 9,126 | 买盘 |
| 14:48:19 | 7.02 | 0.000 | 168 | 117,936 | 买盘 |
| 14:48:11 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:48:09 | 7.02 | 0.000 | 13 | 9,126 | 买盘 |
| 14:48:01 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:47:57 | 7.02 | -0.010 | 93 | 65,286 | 卖盘 |
| 14:47:47 | 7.03 | 0.000 | 16 | 11,248 | 买盘 |
| 14:47:41 | 7.02 | -0.010 | 101 | 70,903 | 卖盘 |
| 14:47:39 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:47:15 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 14:47:09 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:47:05 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:46:57 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:46:42 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:46:19 | 7.02 | 0.000 | 8 | 5,616 | 买盘 |
| 14:46:15 | 7.02 | -0.010 | 53 | 37,206 | 卖盘 |
| 14:46:09 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 14:46:05 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:45:57 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:45:55 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 14:45:49 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:45:41 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:45:21 | 7.02 | 0.000 | 33 | 23,166 | 卖盘 |
| 14:45:11 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 14:45:06 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:45:01 | 7.02 | 0.000 | 20 | 14,040 | 卖盘 |
| 14:44:57 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 14:44:51 | 7.02 | 0.000 | 16 | 11,234 | 卖盘 |
| 14:44:49 | 7.02 | -0.010 | 205 | 143,915 | 卖盘 |
| 14:44:41 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:44:35 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 14:44:19 | 7.03 | 0.010 | 76 | 53,426 | 买盘 |
| 14:44:15 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 14:44:09 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 14:44:05 | 7.03 | 0.000 | 6 | 4,218 | 买盘 |
| 14:43:57 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:43:55 | 7.03 | 0.000 | 7 | 4,921 | 买盘 |
| 14:43:47 | 7.03 | 0.000 | 4 | 2,812 | 买盘 |
| 14:43:45 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:43:27 | 7.03 | 0.000 | 9 | 6,327 | 买盘 |
| 14:43:21 | 7.03 | 0.010 | 9 | 6,320 | 买盘 |
| 14:43:17 | 7.02 | -0.010 | 23 | 16,146 | 卖盘 |
| 14:43:11 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:43:09 | 7.03 | 0.000 | 14 | 9,832 | 买盘 |
| 14:43:03 | 7.03 | 0.010 | 8 | 5,624 | 买盘 |
| 14:42:53 | 7.02 | -0.010 | 11 | 7,722 | 卖盘 |
| 14:42:47 | 7.03 | 0.000 | 5 | 3,515 | 买盘 |
| 14:42:45 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:42:39 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:42:33 | 7.02 | -0.010 | 37 | 25,974 | 卖盘 |
| 14:42:29 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:42:13 | 7.02 | 0.000 | 357 | 250,614 | 买盘 |
| 14:42:07 | 7.02 | 0.010 | 5 | 3,510 | 买盘 |
| 14:41:59 | 7.01 | -0.010 | 7 | 4,909 | 卖盘 |
| 14:41:55 | 7.02 | 0.000 | 8 | 5,616 | 买盘 |
| 14:41:47 | 7.02 | 0.010 | 14 | 9,821 | 买盘 |
| 14:41:45 | 7.01 | -0.010 | 8 | 5,615 | 卖盘 |
| 14:41:31 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:41:11 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:41:03 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:40:45 | 7.01 | -0.010 | 2 | 1,403 | 卖盘 |
| 14:40:37 | 7.02 | 0.000 | 2 | 1,403 | 买盘 |
| 14:40:09 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:40:03 | 7.01 | -0.010 | 13 | 9,113 | 卖盘 |
| 14:39:57 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:39:51 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:39:49 | 7.02 | 0.000 | 35 | 24,538 | 买盘 |
| 14:39:39 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:39:27 | 7.02 | 0.000 | 49 | 34,398 | 买盘 |
| 14:39:09 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:39:03 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 14:38:56 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:38:51 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:38:49 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:38:21 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:38:14 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:38:08 | 7.02 | 0.000 | 10 | 7,020 | 买盘 |
| 14:38:04 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:37:56 | 7.02 | 0.000 | 61 | 42,822 | 买盘 |
| 14:37:46 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:37:44 | 7.02 | 0.000 | 14 | 9,828 | 买盘 |
| 14:37:38 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:37:32 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:37:27 | 7.02 | 0.010 | 415 | 291,330 | 买盘 |
| 14:36:58 | 7.01 | 0.000 | 487 | 340,915 | 卖盘 |
| 14:36:50 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:36:44 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 14:36:40 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:36:34 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:36:18 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:36:15 | 7.01 | -0.010 | 164 | 114,964 | 卖盘 |
| 14:36:09 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:35:57 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:35:47 | 7.02 | 0.000 | 14 | 9,828 | 买盘 |
| 14:35:45 | 7.02 | 0.010 | 300 | 210,600 | 买盘 |
| 14:35:32 | 7.01 | -0.010 | 12 | 8,412 | 卖盘 |
| 14:35:15 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:35:09 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:35:05 | 7.02 | 0.000 | 6 | 4,207 | 买盘 |
| 14:34:56 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:34:50 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:34:37 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:34:34 | 7.02 | 0.000 | 14 | 9,828 | 买盘 |
| 14:34:30 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:34:16 | 7.02 | 0.020 | 20 | 14,040 | 卖盘 |
| 14:34:14 | 7.00 | -0.020 | 420 | 294,463 | 卖盘 |
| 14:34:08 | 7.02 | 0.000 | 12 | 8,424 | 卖盘 |
| 14:33:41 | 7.02 | 0.000 | 27 | 18,954 | 卖盘 |
| 14:33:33 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:33:29 | 7.02 | 0.010 | 194 | 136,180 | 买盘 |
| 14:33:18 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 14:33:13 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 14:33:03 | 7.00 | 0.000 | 20 | 14,000 | 卖盘 |
| 14:32:57 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:32:51 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:32:47 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:32:21 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 14:32:15 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:32:09 | 7.02 | 0.000 | 42 | 29,484 | 买盘 |
| 14:31:54 | 7.02 | 0.000 | 23 | 16,146 | 买盘 |
| 14:31:36 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 14:31:32 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:31:27 | 7.02 | 0.010 | 41 | 28,769 | 买盘 |
| 14:31:21 | 7.01 | 0.000 | 21 | 14,721 | 卖盘 |
| 14:31:15 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:30:33 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:30:26 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:30:24 | 7.01 | 0.000 | 25 | 17,525 | 卖盘 |
| 14:30:16 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:30:03 | 7.01 | 0.000 | 15 | 10,515 | 卖盘 |
| 14:29:46 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:29:41 | 7.01 | -0.010 | 30 | 21,030 | 卖盘 |
| 14:29:15 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 14:29:03 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:27:21 | 7.02 | 0.000 | 4 | 2,808 | 买盘 |
| 14:27:07 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:27:01 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:26:29 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:26:21 | 7.02 | 0.010 | 40 | 28,080 | 买盘 |
| 14:25:57 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:25:53 | 7.02 | 0.000 | 56 | 39,312 | 卖盘 |
| 14:25:37 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 14:25:27 | 7.02 | 0.000 | 14 | 9,828 | 卖盘 |
| 14:25:21 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 14:25:11 | 7.02 | -0.010 | 24 | 16,848 | 卖盘 |
| 14:24:21 | 7.03 | 0.000 | 7 | 4,921 | 卖盘 |
| 14:24:11 | 7.03 | 0.000 | 30 | 21,090 | 卖盘 |
| 14:24:02 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 14:23:49 | 7.03 | 0.000 | 13 | 9,143 | 卖盘 |
| 14:23:45 | 7.03 | 0.000 | 38 | 26,714 | 卖盘 |
| 14:23:37 | 7.03 | 0.000 | 5 | 3,515 | 卖盘 |
| 14:23:31 | 7.03 | 0.000 | 53 | 37,259 | 卖盘 |
| 14:23:27 | 7.03 | 0.000 | 1 | 703 | 卖盘 |
| 14:23:23 | 7.03 | 0.000 | 60 | 42,180 | 卖盘 |
| 14:23:19 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 14:22:53 | 7.03 | 0.000 | 25 | 17,575 | 卖盘 |
| 14:22:49 | 7.03 | 0.000 | 50 | 35,150 | 卖盘 |
| 14:22:37 | 7.03 | -0.010 | 15 | 10,557 | 卖盘 |
| 14:22:31 | 7.03 | 0.000 | 10 | 7,030 | 卖盘 |
| 14:22:21 | 7.03 | 0.000 | 10 | 7,030 | 卖盘 |
| 14:22:17 | 7.03 | 0.000 | 27 | 18,981 | 卖盘 |
| 14:22:15 | 7.03 | 0.000 | 13 | 9,139 | 卖盘 |
| 14:21:47 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:21:33 | 7.04 | 0.000 | 51 | 35,904 | 买盘 |
| 14:21:11 | 7.04 | 0.000 | 25 | 17,580 | 买盘 |
| 14:21:06 | 7.04 | 0.010 | 64 | 45,056 | 买盘 |
| 14:20:57 | 7.03 | 0.000 | 266 | 186,998 | 买盘 |
| 14:20:55 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:20:17 | 7.03 | 0.010 | 83 | 58,346 | 买盘 |
| 14:20:07 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:20:03 | 7.02 | 0.000 | 245 | 171,990 | 买盘 |
| 14:19:51 | 7.02 | 0.000 | 3 | 2,106 | 买盘 |
| 14:19:27 | 7.02 | 0.000 | 7 | 4,914 | 买盘 |
| 14:19:07 | 7.02 | 0.000 | 157 | 110,214 | 买盘 |
| 14:19:03 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 14:18:57 | 7.02 | 0.010 | 8 | 5,616 | 买盘 |
| 14:18:49 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 14:18:45 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 14:18:29 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:18:21 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 14:18:19 | 7.01 | 0.000 | 30 | 21,030 | 卖盘 |
| 14:18:09 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:18:03 | 7.01 | 0.010 | 154 | 107,954 | 买盘 |
| 14:17:59 | 7.00 | -0.010 | 50 | 35,000 | 卖盘 |
| 14:17:51 | 7.01 | 0.000 | 142 | 99,542 | 买盘 |
| 14:17:37 | 7.01 | 0.010 | 9 | 6,309 | 买盘 |
| 14:17:21 | 7.00 | 0.000 | 9 | 6,300 | 卖盘 |
| 14:17:11 | 7.00 | 0.000 | 36 | 25,200 | 卖盘 |
| 14:17:09 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:16:15 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:15:57 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:15:35 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:15:03 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:14:45 | 7.01 | 0.010 | 95 | 66,595 | 买盘 |
| 14:14:33 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 14:13:57 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:13:51 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:13:49 | 7.00 | 0.000 | 116 | 81,200 | 卖盘 |
| 14:13:33 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:12:21 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:12:18 | 7.00 | 0.000 | 60 | 42,000 | 卖盘 |
| 14:12:11 | 7.00 | 0.010 | 109 | 76,300 | 买盘 |
| 14:12:05 | 6.99 | 0.000 | 100 | 69,900 | 卖盘 |
| 14:10:45 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:10:32 | 7.00 | 0.010 | 5 | 3,500 | 买盘 |
| 14:10:08 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:10:02 | 7.00 | 0.010 | 52 | 36,349 | 买盘 |
| 14:09:51 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 14:09:35 | 7.00 | 0.000 | 15 | 10,500 | 买盘 |
| 14:09:16 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:09:11 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 14:09:06 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:09:03 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:08:59 | 7.00 | 0.000 | 24 | 16,800 | 买盘 |
| 14:08:53 | 7.00 | 0.000 | 12 | 8,400 | 买盘 |
| 14:08:48 | 7.00 | 0.000 | 20 | 14,000 | 买盘 |
| 14:08:39 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
| 14:08:26 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
| 14:08:23 | 7.00 | 0.000 | 14 | 9,800 | 买盘 |
| 14:08:18 | 7.00 | 0.000 | 19 | 13,300 | 买盘 |
| 14:08:14 | 7.00 | 0.000 | 60 | 42,000 | 买盘 |
| 14:08:06 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:08:03 | 7.00 | 0.000 | 22 | 15,400 | 买盘 |
| 14:07:48 | 7.00 | 0.000 | 63 | 44,100 | 买盘 |
| 14:07:40 | 7.00 | 0.000 | 56 | 39,200 | 买盘 |
| 14:07:17 | 7.00 | 0.010 | 51 | 35,650 | 买盘 |
| 14:06:57 | 6.99 | 0.000 | 43 | 30,057 | 卖盘 |
| 14:06:24 | 6.99 | 0.000 | 50 | 34,950 | 卖盘 |
| 14:06:07 | 6.99 | 0.000 | 47 | 32,853 | 卖盘 |
| 14:05:35 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:05:03 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:04:57 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:04:39 | 7.00 | 0.000 | 100 | 70,000 | 买盘 |
| 14:04:11 | 7.00 | 0.000 | 50 | 35,000 | 卖盘 |
| 14:03:56 | 7.00 | 0.000 | 31 | 21,700 | 买盘 |
| 14:03:41 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:03:21 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
| 14:03:17 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:03:11 | 7.00 | 0.000 | 14 | 9,800 | 买盘 |
| 14:03:07 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 14:03:04 | 7.00 | 0.000 | 112 | 78,400 | 买盘 |
| 14:02:11 | 7.00 | 0.000 | 48 | 33,600 | 买盘 |
| 14:02:05 | 7.00 | 0.000 | 15 | 10,500 | 买盘 |
| 14:01:56 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:01:53 | 7.00 | 0.000 | 30 | 21,000 | 买盘 |
| 14:01:17 | 7.00 | 0.000 | 126 | 88,200 | 卖盘 |
| 14:00:59 | 7.00 | 0.000 | 40 | 28,000 | 卖盘 |
| 14:00:47 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:00:44 | 7.01 | 0.010 | 6 | 4,205 | 买盘 |
| 14:00:33 | 7.00 | -0.010 | 55 | 38,500 | 卖盘 |
| 14:00:27 | 7.01 | 0.010 | 74 | 51,874 | 买盘 |
| 14:00:17 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 14:00:15 | 7.00 | 0.000 | 55 | 38,500 | 卖盘 |
| 13:59:43 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 13:59:26 | 7.01 | 0.000 | 18 | 12,618 | 买盘 |
| 13:59:23 | 7.01 | 0.000 | 44 | 30,819 | 买盘 |
| 13:59:14 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:59:03 | 7.01 | 0.010 | 143 | 100,243 | 买盘 |
| 13:58:41 | 7.00 | 0.000 | 13 | 9,100 | 买盘 |
| 13:58:37 | 7.00 | 0.000 | 35 | 24,500 | 买盘 |
| 13:58:34 | 7.00 | 0.000 | 57 | 39,905 | 卖盘 |
| 13:58:29 | 7.00 | 0.000 | 100 | 70,000 | 卖盘 |
| 13:58:11 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:58:03 | 7.00 | -0.010 | 50 | 35,000 | 卖盘 |
| 13:57:37 | 7.01 | 0.000 | 8 | 5,604 | 买盘 |
| 13:56:43 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 13:56:31 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:56:29 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 13:56:22 | 7.01 | 0.000 | 67 | 46,967 | 卖盘 |
| 13:55:31 | 7.02 | 0.000 | 15 | 10,530 | 买盘 |
| 13:55:23 | 7.02 | 0.000 | 24 | 16,848 | 买盘 |
| 13:55:19 | 7.02 | 0.000 | 62 | 43,524 | 买盘 |
| 13:55:04 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 13:54:39 | 7.01 | 0.000 | 113 | 79,213 | 卖盘 |
| 13:54:25 | 7.01 | 0.010 | 236 | 165,436 | 买盘 |
| 13:54:07 | 7.00 | 0.000 | 76 | 53,200 | 卖盘 |
| 13:54:04 | 7.00 | -0.010 | 152 | 106,433 | 卖盘 |
| 13:53:43 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 13:53:25 | 7.00 | 0.000 | 105 | 73,500 | 卖盘 |
| 13:53:19 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 13:53:11 | 7.01 | 0.010 | 53 | 37,103 | 买盘 |
| 13:52:57 | 7.00 | 0.000 | 22 | 15,400 | 卖盘 |
| 13:52:55 | 7.00 | 0.010 | 5 | 3,500 | 卖盘 |
| 13:52:22 | 6.99 | -0.010 | 6 | 4,199 | 卖盘 |
| 13:52:19 | 7.00 | 0.000 | 102 | 71,400 | 卖盘 |
| 13:51:47 | 7.01 | 0.010 | 91 | 63,719 | 买盘 |
| 13:51:45 | 7.00 | 0.000 | 345 | 241,500 | 买盘 |
| 13:51:31 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 13:51:27 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 13:51:11 | 6.99 | 0.000 | 38 | 26,562 | 卖盘 |
| 13:50:45 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:50:33 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 13:50:11 | 6.99 | -0.010 | 175 | 122,340 | 卖盘 |
| 13:49:41 | 7.00 | 0.000 | 90 | 63,000 | 买盘 |
| 13:49:27 | 7.00 | 0.010 | 34 | 23,800 | 买盘 |
| 13:49:07 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 13:48:39 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 13:48:09 | 6.99 | 0.000 | 23 | 16,077 | 卖盘 |
| 13:47:51 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 13:47:27 | 6.99 | -0.010 | 12 | 8,388 | 卖盘 |
| 13:46:09 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:46:05 | 7.00 | 0.010 | 174 | 121,788 | 买盘 |
| 13:45:47 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:45:43 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 13:44:59 | 7.00 | 0.010 | 100 | 70,000 | 买盘 |
| 13:44:33 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:44:29 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 13:44:09 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 13:44:01 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 13:43:52 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:43:41 | 6.99 | 0.000 | 200 | 139,800 | 卖盘 |
| 13:43:17 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 13:43:14 | 7.00 | 0.010 | 88 | 61,600 | 买盘 |
| 13:42:26 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 13:42:18 | 6.99 | 0.000 | 239 | 167,061 | 卖盘 |
| 13:42:14 | 6.99 | -0.010 | 55 | 38,445 | 卖盘 |
| 13:41:22 | 7.00 | 0.000 | 8 | 5,600 | 买盘 |
| 13:41:04 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 13:40:52 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:40:44 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:40:40 | 7.00 | 0.000 | 20 | 14,000 | 卖盘 |
| 13:40:30 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:40:21 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 13:39:11 | 7.01 | 0.000 | 89 | 62,389 | 卖盘 |
| 13:38:41 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 13:38:26 | 7.01 | 0.010 | 14 | 9,814 | 中性盘 |
| 13:38:24 | 7.00 | -0.020 | 3 | 2,101 | 卖盘 |
| 13:38:08 | 7.02 | 0.000 | 664 | 465,296 | 卖盘 |
| 13:38:05 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 13:37:47 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 13:37:41 | 7.02 | 0.000 | 5 | 3,510 | 卖盘 |
| 13:37:36 | 7.02 | 0.000 | 50 | 35,100 | 卖盘 |
| 13:37:28 | 7.02 | 0.000 | 25 | 17,550 | 卖盘 |
| 13:37:17 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:37:13 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 13:37:10 | 7.02 | -0.010 | 8 | 5,616 | 买盘 |
| 13:36:27 | 7.03 | 0.010 | 273 | 191,587 | 买盘 |
| 13:36:20 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 13:36:15 | 7.02 | -0.010 | 71 | 49,842 | 卖盘 |
| 13:36:10 | 7.03 | 0.000 | 44 | 30,932 | 买盘 |
| 13:35:49 | 7.03 | 0.000 | 2 | 1,406 | 卖盘 |
| 13:35:44 | 7.03 | 0.010 | 224 | 157,472 | 买盘 |
| 13:35:26 | 7.02 | 0.000 | 10 | 7,020 | 卖盘 |
| 13:35:22 | 7.02 | 0.000 | 3 | 2,106 | 卖盘 |
| 13:35:15 | 7.02 | 0.000 | 6 | 4,212 | 卖盘 |
| 13:35:06 | 7.01 | 0.000 | 24 | 16,824 | 卖盘 |
| 13:35:02 | 7.01 | 0.010 | 106 | 74,306 | 买盘 |
| 13:34:47 | 7.00 | 0.000 | 30 | 21,000 | 卖盘 |
| 13:34:29 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:34:19 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 13:34:09 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
| 13:33:56 | 7.01 | 0.000 | 49 | 34,349 | 买盘 |
| 13:33:25 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:33:16 | 7.01 | 0.010 | 101 | 70,801 | 买盘 |
| 13:33:11 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 13:33:01 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:32:51 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:32:47 | 7.00 | 0.010 | 175 | 122,500 | 买盘 |
| 13:32:32 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 13:32:09 | 7.00 | 0.010 | 30 | 21,000 | 买盘 |
| 13:31:41 | 6.99 | -0.010 | 10 | 6,990 | 卖盘 |
| 13:31:27 | 7.00 | 0.000 | 8 | 5,600 | 买盘 |
| 13:31:23 | 7.00 | -0.010 | 16 | 11,200 | 买盘 |
| 13:31:01 | 7.01 | 0.000 | 17 | 11,917 | 买盘 |
| 13:30:52 | 7.01 | 0.000 | 5 | 3,505 | 卖盘 |
| 13:30:47 | 7.01 | 0.010 | 69 | 48,359 | 买盘 |
| 13:30:45 | 7.00 | 0.020 | 567 | 396,947 | 买盘 |
| 13:30:14 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 13:30:09 | 6.99 | 0.010 | 177 | 123,723 | 买盘 |
| 13:30:05 | 6.98 | 0.000 | 46 | 32,108 | 卖盘 |
| 13:29:40 | 6.98 | 0.000 | 22 | 15,356 | 卖盘 |
| 13:28:51 | 6.98 | 0.000 | 40 | 27,920 | 卖盘 |
| 13:28:47 | 6.98 | 0.000 | 7 | 4,886 | 买盘 |
| 13:28:40 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 13:28:11 | 6.98 | 0.000 | 100 | 69,800 | 买盘 |
| 13:28:05 | 6.98 | 0.000 | 15 | 10,470 | 卖盘 |
| 13:27:55 | 6.98 | 0.000 | 3 | 2,094 | 卖盘 |
| 13:27:47 | 6.98 | 0.000 | 35 | 24,430 | 买盘 |
| 13:27:45 | 6.98 | 0.010 | 9 | 6,282 | 卖盘 |
| 13:27:07 | 6.97 | -0.010 | 102 | 71,188 | 卖盘 |
| 13:26:52 | 6.98 | 0.000 | 443 | 309,214 | 买盘 |
| 13:26:35 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 13:26:19 | 6.98 | 0.000 | 9 | 6,282 | 买盘 |
| 13:26:01 | 6.98 | 0.000 | 66 | 46,068 | 买盘 |
| 13:25:59 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 13:25:45 | 6.98 | 0.000 | 22 | 15,356 | 买盘 |
| 13:25:37 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
| 13:25:19 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:25:11 | 6.97 | 0.000 | 55 | 38,335 | 卖盘 |
| 13:25:07 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:24:59 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:24:55 | 6.97 | -0.010 | 29 | 20,213 | 卖盘 |
| 13:24:31 | 6.98 | 0.010 | 38 | 26,524 | 买盘 |
| 13:24:25 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
| 13:24:17 | 6.97 | 0.020 | 284 | 197,938 | 买盘 |
| 13:24:10 | 6.95 | -0.010 | 18 | 12,527 | 卖盘 |
| 13:23:49 | 6.96 | 0.010 | 2 | 1,392 | 买盘 |
| 13:23:27 | 6.95 | 0.000 | 16 | 11,135 | 卖盘 |
| 13:23:23 | 6.95 | 0.000 | 100 | 69,500 | 卖盘 |
| 13:22:49 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:22:19 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 13:21:59 | 6.96 | 0.000 | 20 | 13,920 | 买盘 |
| 13:21:31 | 6.96 | 0.010 | 10 | 6,960 | 买盘 |
| 13:21:29 | 6.95 | -0.010 | 50 | 34,750 | 卖盘 |
| 13:21:13 | 6.96 | 0.000 | 54 | 37,584 | 卖盘 |
| 13:21:05 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:20:59 | 6.96 | 0.000 | 44 | 30,624 | 卖盘 |
| 13:20:47 | 6.96 | 0.000 | 14 | 9,744 | 卖盘 |
| 13:20:43 | 6.96 | 0.010 | 47 | 32,712 | 买盘 |
| 13:20:37 | 6.95 | -0.010 | 1 | 695 | 卖盘 |
| 13:20:17 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:20:07 | 6.96 | 0.010 | 9 | 6,264 | 买盘 |
| 13:20:03 | 6.95 | 0.000 | 15 | 10,425 | 卖盘 |
| 13:19:47 | 6.95 | 0.000 | 182 | 126,490 | 卖盘 |
| 13:19:43 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:19:29 | 6.95 | -0.010 | 11 | 7,645 | 卖盘 |
| 13:19:25 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 13:19:13 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:19:05 | 6.95 | -0.010 | 10 | 6,950 | 卖盘 |
| 13:18:47 | 6.95 | -0.010 | 50 | 34,750 | 卖盘 |
| 13:18:41 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 13:18:35 | 6.95 | 0.000 | 30 | 20,850 | 卖盘 |
| 13:18:16 | 6.95 | -0.010 | 15 | 10,430 | 卖盘 |
| 13:18:11 | 6.96 | 0.000 | 3 | 2,088 | 卖盘 |
| 13:18:05 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:17:41 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:17:37 | 6.96 | -0.010 | 1 | 696 | 卖盘 |
| 13:17:07 | 6.97 | 0.000 | 5 | 3,485 | 买盘 |
| 13:17:01 | 6.97 | 0.000 | 88 | 61,336 | 买盘 |
| 13:16:29 | 6.97 | -0.010 | 117 | 81,549 | 卖盘 |
| 13:15:46 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 13:15:35 | 6.98 | 0.000 | 2 | 1,395 | 买盘 |
| 13:15:29 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:15:22 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 13:15:16 | 6.98 | 0.000 | 92 | 64,216 | 卖盘 |
| 13:15:13 | 6.98 | 0.000 | 80 | 55,840 | 卖盘 |
| 13:14:56 | 6.98 | 0.000 | 5 | 3,490 | 卖盘 |
| 13:14:55 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 13:14:47 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 13:14:25 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 13:14:13 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 13:14:08 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 13:14:02 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 13:13:46 | 6.99 | 0.010 | 74 | 51,726 | 买盘 |
| 13:13:43 | 6.98 | 0.000 | 20 | 13,960 | 卖盘 |
| 13:13:38 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 13:13:34 | 6.99 | 0.010 | 30 | 20,970 | 买盘 |
| 13:12:57 | 6.98 | 0.000 | 20 | 13,960 | 卖盘 |
| 13:12:49 | 6.98 | 0.000 | 76 | 53,048 | 卖盘 |
| 13:12:34 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 13:12:28 | 6.99 | 0.000 | 16 | 11,184 | 买盘 |
| 13:12:22 | 6.99 | 0.010 | 4 | 2,796 | 买盘 |
| 13:12:20 | 6.98 | -0.010 | 19 | 13,262 | 卖盘 |
| 13:12:07 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:12:04 | 6.99 | 0.010 | 14 | 9,784 | 买盘 |
| 13:11:47 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 13:11:44 | 6.98 | 0.000 | 31 | 21,638 | 卖盘 |
| 13:11:40 | 6.98 | 0.000 | 136 | 94,928 | 卖盘 |
| 13:11:32 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 13:11:11 | 6.99 | 0.000 | 5 | 3,495 | 买盘 |
| 13:11:08 | 6.99 | -0.010 | 76 | 53,124 | 卖盘 |
| 13:11:03 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:10:57 | 6.99 | -0.010 | 124 | 86,676 | 卖盘 |
| 13:10:53 | 7.00 | 0.020 | 5 | 3,500 | 买盘 |
| 13:10:44 | 6.98 | -0.010 | 3 | 2,094 | 卖盘 |
| 13:10:38 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:10:31 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 13:10:21 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 13:10:09 | 7.01 | 0.010 | 3 | 2,101 | 买盘 |
| 13:10:05 | 7.00 | 0.000 | 16 | 11,200 | 卖盘 |
| 13:09:55 | 7.00 | -0.010 | 20 | 14,000 | 卖盘 |
| 13:09:47 | 7.00 | 0.000 | 5 | 3,500 | 卖盘 |
| 13:09:41 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 13:09:21 | 7.00 | 0.000 | 30 | 21,000 | 卖盘 |
| 13:09:17 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 13:09:05 | 7.01 | 0.000 | 31 | 21,731 | 卖盘 |
| 13:08:59 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:08:52 | 7.01 | 0.000 | 61 | 42,801 | 卖盘 |
| 13:08:46 | 7.01 | 0.000 | 14 | 9,814 | 卖盘 |
| 13:08:35 | 7.01 | -0.010 | 10 | 7,010 | 卖盘 |
| 13:08:29 | 7.02 | 0.000 | 5 | 3,510 | 买盘 |
| 13:08:23 | 7.02 | -0.010 | 11 | 7,722 | 卖盘 |
| 13:08:19 | 7.03 | 0.000 | 6 | 4,218 | 买盘 |
| 13:08:07 | 7.03 | 0.000 | 13 | 9,139 | 买盘 |
| 13:08:05 | 7.03 | -0.010 | 18 | 12,654 | 买盘 |
| 13:07:59 | 7.04 | 0.010 | 5 | 3,517 | 买盘 |
| 13:07:53 | 7.05 | 0.000 | 1 | 705 | 买盘 |
| 13:07:47 | 7.05 | 0.010 | 51 | 35,953 | 买盘 |
| 13:07:41 | 7.04 | 0.000 | 71 | 50,021 | 卖盘 |
| 13:07:37 | 7.04 | -0.010 | 23 | 16,192 | 卖盘 |
| 13:07:33 | 7.05 | 0.010 | 66 | 46,530 | 买盘 |
| 13:07:27 | 7.05 | 0.000 | 35 | 24,672 | 买盘 |
| 13:07:22 | 7.05 | 0.010 | 542 | 381,737 | 买盘 |
| 13:07:19 | 7.04 | 0.040 | 1,470 | 1,032,118 | 买盘 |
| 13:07:11 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:07:07 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 13:07:01 | 7.00 | -0.010 | 15 | 10,500 | 卖盘 |
| 13:06:58 | 7.01 | 0.000 | 5 | 3,505 | 买盘 |
| 13:06:53 | 7.01 | 0.000 | 89 | 62,389 | 卖盘 |
| 13:06:43 | 7.01 | -0.010 | 9 | 6,309 | 卖盘 |
| 13:06:33 | 7.03 | 0.000 | 9 | 6,327 | 买盘 |
| 13:06:17 | 7.04 | 0.010 | 84 | 59,088 | 买盘 |
| 13:06:11 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 13:06:07 | 7.04 | 0.000 | 8 | 5,632 | 买盘 |
| 13:06:01 | 7.04 | 0.010 | 46 | 32,348 | 买盘 |
| 13:05:53 | 7.02 | -0.010 | 85 | 59,670 | 卖盘 |
| 13:05:47 | 7.03 | -0.010 | 50 | 35,150 | 卖盘 |
| 13:05:41 | 7.02 | 0.010 | 101 | 70,804 | 买盘 |
| 13:05:37 | 7.01 | 0.000 | 46 | 32,226 | 买盘 |
| 13:05:31 | 7.01 | -0.010 | 194 | 136,001 | 卖盘 |
| 13:05:29 | 7.02 | 0.020 | 43 | 30,186 | 买盘 |
| 13:05:23 | 7.00 | 0.000 | 115 | 80,642 | 买盘 |
| 13:05:17 | 7.02 | 0.020 | 2 | 1,404 | 买盘 |
| 13:05:11 | 7.00 | -0.010 | 7 | 4,906 | 卖盘 |
| 13:05:07 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 13:05:01 | 7.01 | 0.000 | 110 | 77,113 | 卖盘 |
| 13:04:59 | 7.01 | -0.010 | 100 | 70,213 | 卖盘 |
| 13:04:53 | 7.02 | 0.000 | 96 | 67,454 | 卖盘 |
| 13:04:47 | 7.02 | 0.000 | 230 | 161,460 | 买盘 |
| 13:04:41 | 7.01 | 0.030 | 1,543 | 1,079,623 | 买盘 |
| 13:04:37 | 6.98 | 0.000 | 1,042 | 727,305 | 买盘 |
| 13:04:33 | 6.97 | 0.000 | 30 | 20,910 | 卖盘 |
| 13:04:29 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 13:04:23 | 6.97 | 0.000 | 82 | 57,154 | 买盘 |
| 13:04:13 | 6.97 | 0.020 | 1,058 | 736,452 | 买盘 |
| 13:04:07 | 6.95 | -0.010 | 50 | 34,750 | 卖盘 |
| 13:04:03 | 6.96 | 0.000 | 43 | 29,904 | 买盘 |
| 13:03:59 | 6.96 | 0.000 | 348 | 242,208 | 卖盘 |
| 13:03:53 | 6.96 | -0.010 | 5 | 3,480 | 卖盘 |
| 13:03:47 | 6.96 | -0.010 | 41 | 28,574 | 卖盘 |
| 13:03:44 | 6.97 | 0.000 | 56 | 39,032 | 买盘 |
| 13:03:39 | 6.97 | 0.010 | 3 | 2,091 | 买盘 |
| 13:03:31 | 6.96 | 0.010 | 235 | 163,573 | 买盘 |
| 13:03:23 | 6.95 | 0.000 | 203 | 141,085 | 买盘 |
| 13:03:19 | 6.95 | 0.010 | 99 | 68,805 | 买盘 |
| 13:03:09 | 6.94 | 0.000 | 66 | 45,869 | 中性盘 |
| 13:03:01 | 6.94 | 0.000 | 26 | 18,044 | 买盘 |
| 13:02:59 | 6.94 | 0.000 | 75 | 52,049 | 卖盘 |
| 13:02:53 | 6.95 | 0.000 | 64 | 44,424 | 买盘 |
| 13:02:47 | 6.95 | 0.000 | 59 | 41,005 | 买盘 |
| 13:02:41 | 6.95 | 0.000 | 2 | 1,390 | 买盘 |
| 13:02:37 | 6.95 | 0.000 | 16 | 11,120 | 买盘 |
| 13:02:31 | 6.95 | 0.020 | 310 | 215,181 | 买盘 |
| 13:02:29 | 6.93 | 0.020 | 305 | 211,280 | 买盘 |
| 13:02:21 | 6.91 | 0.000 | 1 | 691 | 买盘 |
| 13:02:07 | 6.91 | -0.010 | 80 | 55,280 | 卖盘 |
| 13:02:01 | 6.92 | 0.010 | 6 | 4,147 | 买盘 |
| 13:01:59 | 6.91 | -0.010 | 1 | 691 | 卖盘 |
| 13:01:53 | 6.92 | 0.010 | 25 | 17,276 | 买盘 |
| 13:01:49 | 6.91 | -0.010 | 50 | 34,550 | 卖盘 |
| 13:01:23 | 6.92 | 0.010 | 59 | 40,828 | 买盘 |
| 13:01:17 | 6.91 | -0.010 | 3 | 2,073 | 卖盘 |
| 13:00:59 | 6.92 | 0.010 | 50 | 34,600 | 买盘 |
| 13:00:41 | 6.91 | -0.010 | 15 | 10,369 | 卖盘 |
| 13:00:37 | 6.92 | 0.000 | 26 | 17,992 | 卖盘 |
| 13:00:35 | 6.92 | -0.010 | 215 | 148,780 | 卖盘 |
| 13:00:25 | 6.93 | 0.000 | 76 | 52,668 | 买盘 |
| 13:00:17 | 6.93 | 0.000 | 6 | 4,157 | 买盘 |
| 13:00:11 | 6.92 | -0.010 | 98 | 67,907 | 卖盘 |
| 13:00:07 | 6.93 | 0.000 | 114 | 78,990 | 卖盘 |
| 13:00:03 | 6.93 | 0.000 | 53 | 36,729 | 买盘 |
| 11:30:01 | 6.93 | 0.000 | 48 | 33,236 | 买盘 |
| 11:29:59 | 6.93 | 0.010 | 101 | 69,992 | 买盘 |
| 11:29:53 | 6.92 | 0.000 | 5 | 3,460 | 卖盘 |
| 11:29:46 | 6.93 | 0.010 | 232 | 160,628 | 买盘 |
| 11:29:41 | 6.92 | 0.000 | 702 | 485,895 | 买盘 |
| 11:29:37 | 6.92 | 0.000 | 150 | 103,800 | 买盘 |
| 11:29:29 | 6.92 | 0.010 | 389 | 268,806 | 买盘 |
| 11:29:24 | 6.91 | 0.010 | 834 | 575,473 | 买盘 |
| 11:29:13 | 6.90 | 0.000 | 1 | 690 | 买盘 |
| 11:29:07 | 6.90 | 0.010 | 1 | 690 | 买盘 |
| 11:29:05 | 6.89 | -0.010 | 2 | 1,378 | 卖盘 |
| 11:29:00 | 6.90 | 0.010 | 100 | 69,000 | 买盘 |
| 11:28:41 | 6.89 | 0.000 | 1 | 689 | 卖盘 |
| 11:28:21 | 6.89 | -0.010 | 65 | 44,785 | 卖盘 |
| 11:28:05 | 6.90 | 0.010 | 3 | 2,070 | 买盘 |
| 11:27:59 | 6.89 | 0.010 | 441 | 303,849 | 买盘 |
| 11:27:53 | 6.86 | -0.010 | 60 | 41,216 | 卖盘 |
| 11:27:49 | 6.87 | 0.000 | 13 | 8,931 | 买盘 |
| 11:27:25 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 11:27:16 | 6.86 | -0.010 | 2 | 1,372 | 卖盘 |
| 11:27:12 | 6.87 | 0.000 | 170 | 116,790 | 卖盘 |
| 11:27:03 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 11:26:53 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 11:26:47 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 11:26:35 | 6.87 | -0.010 | 1 | 687 | 卖盘 |
| 11:25:41 | 6.88 | 0.000 | 13 | 8,944 | 买盘 |
| 11:25:37 | 6.88 | 0.000 | 12 | 8,256 | 买盘 |
| 11:25:23 | 6.88 | 0.000 | 68 | 46,784 | 买盘 |
| 11:25:19 | 6.88 | 0.000 | 16 | 11,008 | 买盘 |
| 11:24:46 | 6.88 | 0.000 | 16 | 11,008 | 买盘 |
| 11:24:43 | 6.88 | 0.000 | 41 | 28,208 | 买盘 |
| 11:23:53 | 6.88 | 0.010 | 11 | 7,568 | 买盘 |
| 11:23:33 | 6.87 | 0.000 | 3 | 2,061 | 卖盘 |
| 11:22:52 | 6.87 | 0.000 | 5 | 3,435 | 卖盘 |
| 11:22:50 | 6.87 | -0.010 | 6 | 4,122 | 卖盘 |
| 11:22:45 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 11:22:16 | 6.88 | 0.010 | 1 | 688 | 买盘 |
| 11:21:52 | 6.87 | -0.010 | 5 | 3,435 | 卖盘 |
| 11:21:33 | 6.88 | 0.010 | 51 | 35,088 | 买盘 |
| 11:21:11 | 6.87 | 0.000 | 21 | 14,447 | 卖盘 |
| 11:20:04 | 6.87 | -0.010 | 1 | 687 | 卖盘 |
| 11:19:45 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 11:19:31 | 6.88 | 0.000 | 86 | 59,168 | 买盘 |
| 11:18:43 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 11:18:29 | 6.88 | 0.000 | 4 | 2,752 | 买盘 |
| 11:18:06 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 11:18:03 | 6.88 | 0.000 | 104 | 71,552 | 买盘 |
| 11:17:45 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 11:17:35 | 6.88 | 0.010 | 5 | 3,440 | 买盘 |
| 11:17:05 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 11:16:23 | 6.87 | -0.010 | 7 | 4,809 | 卖盘 |
| 11:15:35 | 6.88 | 0.000 | 28 | 19,264 | 买盘 |
| 11:15:15 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 11:14:59 | 6.88 | 0.010 | 1 | 688 | 买盘 |
| 11:14:47 | 6.87 | 0.000 | 38 | 26,106 | 卖盘 |
| 11:14:43 | 6.87 | 0.000 | 30 | 20,610 | 卖盘 |
| 11:14:37 | 6.87 | 0.000 | 32 | 21,984 | 卖盘 |
| 11:14:35 | 6.87 | 0.010 | 42 | 28,846 | 买盘 |
| 11:14:22 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:14:17 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:13:53 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 11:13:46 | 6.87 | 0.010 | 6 | 4,122 | 卖盘 |
| 11:13:45 | 6.86 | -0.010 | 118 | 80,949 | 卖盘 |
| 11:13:37 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 11:13:31 | 6.87 | 0.000 | 2 | 1,374 | 卖盘 |
| 11:13:23 | 6.87 | 0.000 | 16 | 10,992 | 卖盘 |
| 11:13:17 | 6.87 | 0.000 | 101 | 69,387 | 卖盘 |
| 11:13:11 | 6.87 | 0.000 | 2 | 1,374 | 卖盘 |
| 11:13:07 | 6.87 | 0.010 | 59 | 40,533 | 买盘 |
| 11:13:05 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:12:45 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:12:05 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 11:11:55 | 6.87 | 0.010 | 3 | 2,061 | 买盘 |
| 11:11:43 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:11:33 | 6.86 | 0.000 | 10 | 6,860 | 卖盘 |
| 11:11:13 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:11:04 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:10:45 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:10:35 | 6.86 | 0.000 | 2 | 1,372 | 卖盘 |
| 11:10:07 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:08:51 | 6.86 | 0.000 | 8 | 5,488 | 买盘 |
| 11:08:46 | 6.86 | -0.010 | 601 | 412,289 | 卖盘 |
| 11:08:41 | 6.87 | 0.000 | 25 | 17,175 | 买盘 |
| 11:08:37 | 6.87 | 0.000 | 39 | 26,793 | 卖盘 |
| 11:08:34 | 6.87 | 0.000 | 19 | 13,053 | 卖盘 |
| 11:08:11 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 11:08:05 | 6.87 | 0.000 | 2 | 1,374 | 卖盘 |
| 11:07:33 | 6.87 | 0.010 | 131 | 89,997 | 买盘 |
| 11:07:06 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:06:36 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:06:33 | 6.86 | 0.000 | 15 | 10,290 | 卖盘 |
| 11:06:16 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:05:34 | 6.86 | -0.010 | 2 | 1,373 | 卖盘 |
| 11:05:27 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 11:05:22 | 6.87 | 0.000 | 3 | 2,061 | 买盘 |
| 11:05:18 | 6.87 | 0.000 | 2 | 1,374 | 买盘 |
| 11:05:12 | 6.87 | 0.000 | 2 | 1,374 | 买盘 |
| 11:05:10 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 11:05:04 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 11:04:57 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 11:04:47 | 6.87 | 0.000 | 6 | 4,122 | 买盘 |
| 11:04:41 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 11:04:33 | 6.87 | 0.000 | 3 | 2,061 | 买盘 |
| 11:04:29 | 6.87 | 0.000 | 54 | 37,046 | 买盘 |
| 11:04:23 | 6.87 | 0.000 | 2 | 1,374 | 买盘 |
| 11:04:14 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 11:04:06 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:04:02 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:03:17 | 6.86 | 0.000 | 2 | 1,372 | 卖盘 |
| 11:02:42 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:02:19 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 11:02:13 | 6.87 | 0.010 | 5 | 3,435 | 买盘 |
| 11:01:58 | 6.86 | 0.000 | 200 | 137,200 | 卖盘 |
| 11:01:33 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:01:25 | 6.86 | 0.000 | 3 | 2,058 | 卖盘 |
| 11:01:17 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:01:06 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 11:01:01 | 6.86 | 0.000 | 20 | 13,720 | 卖盘 |
| 11:00:52 | 6.86 | 0.000 | 30 | 20,580 | 卖盘 |
| 11:00:47 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 11:00:41 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 11:00:17 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:58:06 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:57:53 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 10:57:36 | 6.87 | 0.010 | 336 | 230,498 | 买盘 |
| 10:56:57 | 6.86 | 0.010 | 5 | 3,430 | 买盘 |
| 10:56:53 | 6.85 | -0.010 | 2 | 1,370 | 卖盘 |
| 10:56:41 | 6.85 | -0.010 | 1 | 685 | 卖盘 |
| 10:56:36 | 6.86 | 0.010 | 5 | 3,430 | 买盘 |
| 10:56:23 | 6.85 | -0.010 | 1 | 685 | 卖盘 |
| 10:55:59 | 6.86 | 0.010 | 2 | 1,372 | 买盘 |
| 10:55:40 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:55:22 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:55:16 | 6.85 | 0.000 | 12 | 8,220 | 中性盘 |
| 10:55:06 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:55:01 | 6.85 | 0.000 | 2 | 1,371 | 卖盘 |
| 10:54:59 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:54:52 | 6.85 | 0.000 | 9 | 6,165 | 卖盘 |
| 10:54:48 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:54:41 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:54:35 | 6.85 | 0.000 | 163 | 111,658 | 卖盘 |
| 10:54:05 | 6.85 | 0.000 | 11 | 7,535 | 卖盘 |
| 10:53:51 | 6.85 | -0.010 | 8 | 5,480 | 卖盘 |
| 10:52:52 | 6.86 | 0.010 | 2 | 1,372 | 买盘 |
| 10:52:06 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:51:51 | 6.85 | 0.000 | 1 | 685 | 买盘 |
| 10:51:35 | 6.85 | 0.000 | 1 | 685 | 买盘 |
| 10:51:27 | 6.85 | 0.000 | 4 | 2,740 | 买盘 |
| 10:51:25 | 6.85 | 0.010 | 11 | 7,535 | 买盘 |
| 10:51:12 | 6.84 | 0.000 | 90 | 61,560 | 卖盘 |
| 10:51:09 | 6.84 | -0.010 | 9 | 6,156 | 卖盘 |
| 10:50:42 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:50:39 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:50:33 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:50:30 | 6.85 | 0.000 | 39 | 26,715 | 卖盘 |
| 10:49:57 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:49:21 | 6.85 | 0.000 | 106 | 72,610 | 买盘 |
| 10:49:17 | 6.85 | 0.010 | 1 | 685 | 买盘 |
| 10:49:06 | 6.84 | -0.010 | 23 | 15,744 | 卖盘 |
| 10:48:51 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:48:48 | 6.85 | 0.000 | 30 | 20,550 | 卖盘 |
| 10:48:43 | 6.85 | 0.000 | 4 | 2,740 | 卖盘 |
| 10:48:27 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:48:07 | 6.85 | 0.000 | 5 | 3,425 | 卖盘 |
| 10:48:03 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:47:57 | 6.85 | 0.000 | 3 | 2,055 | 卖盘 |
| 10:47:51 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:47:29 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:47:23 | 6.85 | 0.000 | 7 | 4,795 | 卖盘 |
| 10:47:17 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:47:06 | 6.85 | -0.010 | 3 | 2,055 | 卖盘 |
| 10:46:29 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:46:17 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:46:07 | 6.84 | -0.010 | 1 | 684 | 卖盘 |
| 10:45:29 | 6.85 | 0.010 | 185 | 126,725 | 买盘 |
| 10:45:23 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:45:19 | 6.84 | 0.000 | 3 | 2,052 | 卖盘 |
| 10:45:11 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:45:07 | 6.84 | 0.000 | 2 | 1,368 | 卖盘 |
| 10:45:04 | 6.84 | 0.000 | 80 | 54,720 | 卖盘 |
| 10:44:59 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:44:23 | 6.84 | 0.000 | 2 | 1,368 | 卖盘 |
| 10:44:17 | 6.84 | 0.000 | 63 | 43,092 | 卖盘 |
| 10:44:07 | 6.84 | 0.000 | 52 | 35,568 | 卖盘 |
| 10:44:01 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:43:59 | 6.84 | 0.000 | 9 | 6,156 | 卖盘 |
| 10:43:53 | 6.84 | 0.000 | 127 | 86,868 | 卖盘 |
| 10:43:43 | 6.84 | 0.000 | 2 | 1,368 | 卖盘 |
| 10:43:07 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:42:55 | 6.84 | 0.000 | 20 | 13,680 | 卖盘 |
| 10:41:19 | 6.84 | -0.010 | 60 | 41,040 | 卖盘 |
| 10:41:13 | 6.85 | 0.010 | 6 | 4,110 | 买盘 |
| 10:40:46 | 6.84 | 0.000 | 1 | 684 | 卖盘 |
| 10:40:43 | 6.84 | -0.010 | 7 | 4,791 | 卖盘 |
| 10:40:19 | 6.85 | 0.000 | 64 | 43,840 | 买盘 |
| 10:40:01 | 6.85 | 0.000 | 114 | 78,090 | 卖盘 |
| 10:39:52 | 6.85 | 0.000 | 4 | 2,740 | 卖盘 |
| 10:39:48 | 6.85 | 0.000 | 79 | 54,115 | 卖盘 |
| 10:39:45 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:39:12 | 6.85 | -0.010 | 62 | 42,470 | 卖盘 |
| 10:39:04 | 6.86 | 0.000 | 62 | 42,471 | 买盘 |
| 10:38:04 | 6.86 | 0.000 | 42 | 28,812 | 买盘 |
| 10:37:25 | 6.86 | 0.010 | 58 | 39,788 | 买盘 |
| 10:37:11 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:37:06 | 6.85 | -0.010 | 4 | 2,740 | 卖盘 |
| 10:37:05 | 6.86 | 0.010 | 31 | 21,263 | 买盘 |
| 10:37:00 | 6.85 | -0.010 | 5 | 3,425 | 中性盘 |
| 10:36:36 | 6.86 | 0.020 | 4 | 2,744 | 买盘 |
| 10:36:30 | 6.84 | -0.010 | 6 | 4,104 | 卖盘 |
| 10:35:31 | 6.85 | 0.000 | 109 | 74,665 | 卖盘 |
| 10:35:18 | 6.85 | 0.000 | 10 | 6,850 | 卖盘 |
| 10:35:11 | 6.85 | 0.000 | 5 | 3,425 | 卖盘 |
| 10:35:07 | 6.85 | 0.000 | 3 | 2,055 | 卖盘 |
| 10:34:48 | 6.85 | 0.000 | 50 | 34,250 | 卖盘 |
| 10:34:35 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:34:27 | 6.85 | 0.000 | 52 | 35,620 | 卖盘 |
| 10:34:23 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:32:47 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:32:42 | 6.85 | 0.000 | 9 | 6,165 | 卖盘 |
| 10:32:30 | 6.85 | 0.000 | 5 | 3,425 | 卖盘 |
| 10:32:23 | 6.85 | 0.000 | 31 | 21,235 | 卖盘 |
| 10:32:17 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:32:11 | 6.85 | 0.000 | 2 | 1,370 | 卖盘 |
| 10:31:53 | 6.85 | 0.000 | 20 | 13,700 | 卖盘 |
| 10:31:00 | 6.85 | 0.000 | 10 | 6,850 | 卖盘 |
| 10:30:43 | 6.85 | 0.000 | 31 | 21,235 | 买盘 |
| 10:30:36 | 6.85 | 0.000 | 8 | 5,480 | 买盘 |
| 10:30:33 | 6.85 | 0.000 | 32 | 21,920 | 卖盘 |
| 10:30:25 | 6.85 | 0.000 | 1 | 685 | 卖盘 |
| 10:30:17 | 6.85 | 0.000 | 134 | 91,790 | 卖盘 |
| 10:30:06 | 6.85 | -0.010 | 358 | 245,586 | 卖盘 |
| 10:29:57 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:29:51 | 6.86 | -0.010 | 4 | 2,744 | 卖盘 |
| 10:29:27 | 6.87 | 0.000 | 3 | 2,061 | 买盘 |
| 10:28:46 | 6.87 | 0.010 | 2 | 1,374 | 买盘 |
| 10:28:33 | 6.86 | 0.000 | 15 | 10,290 | 卖盘 |
| 10:27:30 | 6.86 | 0.000 | 7 | 4,802 | 卖盘 |
| 10:26:54 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:26:49 | 6.86 | 0.000 | 17 | 11,662 | 卖盘 |
| 10:26:35 | 6.86 | 0.000 | 27 | 18,522 | 卖盘 |
| 10:26:29 | 6.86 | -0.010 | 9 | 6,174 | 卖盘 |
| 10:25:11 | 6.87 | 0.000 | 47 | 32,289 | 买盘 |
| 10:24:37 | 6.87 | 0.010 | 20 | 13,740 | 买盘 |
| 10:24:21 | 6.86 | 0.000 | 18 | 12,348 | 买盘 |
| 10:24:06 | 6.86 | 0.000 | 23 | 15,778 | 卖盘 |
| 10:24:01 | 6.86 | 0.000 | 8 | 5,488 | 卖盘 |
| 10:23:59 | 6.86 | 0.000 | 310 | 212,660 | 卖盘 |
| 10:23:15 | 6.86 | 0.000 | 20 | 13,720 | 卖盘 |
| 10:22:16 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:22:13 | 6.86 | 0.000 | 14 | 9,604 | 卖盘 |
| 10:22:06 | 6.86 | 0.000 | 24 | 16,464 | 卖盘 |
| 10:22:03 | 6.86 | 0.000 | 47 | 32,242 | 卖盘 |
| 10:22:00 | 6.86 | 0.000 | 5 | 3,430 | 卖盘 |
| 10:21:13 | 6.86 | 0.000 | 15 | 10,290 | 卖盘 |
| 10:20:51 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:20:43 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 10:20:24 | 6.87 | 0.000 | 10 | 6,870 | 买盘 |
| 10:20:07 | 6.87 | 0.000 | 42 | 28,814 | 买盘 |
| 10:20:01 | 6.87 | 0.000 | 5 | 3,435 | 买盘 |
| 10:19:51 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 10:19:49 | 6.87 | 0.000 | 3 | 2,061 | 买盘 |
| 10:19:19 | 6.87 | 0.000 | 2 | 1,374 | 买盘 |
| 10:19:01 | 6.87 | 0.000 | 1 | 687 | 买盘 |
| 10:18:33 | 6.87 | 0.000 | 92 | 63,204 | 卖盘 |
| 10:18:21 | 6.87 | 0.000 | 8 | 5,496 | 卖盘 |
| 10:18:18 | 6.87 | 0.000 | 149 | 102,363 | 卖盘 |
| 10:18:13 | 6.87 | 0.000 | 11 | 7,557 | 卖盘 |
| 10:17:33 | 6.87 | 0.000 | 40 | 27,480 | 卖盘 |
| 10:17:13 | 6.88 | 0.000 | 6 | 4,128 | 买盘 |
| 10:17:01 | 6.88 | 0.010 | 1 | 688 | 买盘 |
| 10:16:51 | 6.87 | 0.010 | 100 | 68,700 | 买盘 |
| 10:16:43 | 6.86 | 0.000 | 1 | 686 | 卖盘 |
| 10:16:01 | 6.86 | -0.010 | 566 | 388,841 | 卖盘 |
| 10:15:51 | 6.87 | 0.000 | 4 | 2,748 | 卖盘 |
| 10:15:37 | 6.87 | -0.010 | 1 | 687 | 卖盘 |
| 10:15:01 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 10:14:09 | 6.88 | 0.010 | 7 | 4,816 | 买盘 |
| 10:13:51 | 6.87 | -0.010 | 5 | 3,435 | 卖盘 |
| 10:12:52 | 6.88 | 0.000 | 4 | 2,752 | 卖盘 |
| 10:12:46 | 6.88 | 0.000 | 19 | 13,072 | 卖盘 |
| 10:12:42 | 6.88 | 0.000 | 3 | 2,064 | 卖盘 |
| 10:12:36 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:12:33 | 6.88 | 0.000 | 7 | 4,816 | 卖盘 |
| 10:12:12 | 6.88 | 0.000 | 11 | 7,568 | 卖盘 |
| 10:12:09 | 6.88 | 0.000 | 41 | 28,208 | 买盘 |
| 10:11:18 | 6.88 | 0.000 | 8 | 5,504 | 买盘 |
| 10:11:00 | 6.88 | 0.000 | 2 | 1,376 | 买盘 |
| 10:10:47 | 6.88 | 0.000 | 4 | 2,752 | 卖盘 |
| 10:10:42 | 6.88 | -0.010 | 1 | 688 | 卖盘 |
| 10:10:34 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:10:30 | 6.89 | 0.010 | 34 | 23,426 | 买盘 |
| 10:10:24 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:10:11 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:10:06 | 6.89 | 0.010 | 13 | 8,954 | 买盘 |
| 10:09:46 | 6.88 | 0.000 | 22 | 15,136 | 卖盘 |
| 10:09:43 | 6.88 | 0.000 | 11 | 7,568 | 买盘 |
| 10:09:39 | 6.88 | 0.000 | 26 | 17,888 | 买盘 |
| 10:09:33 | 6.88 | 0.000 | 61 | 41,968 | 买盘 |
| 10:09:06 | 6.88 | 0.000 | 155 | 106,640 | 买盘 |
| 10:08:11 | 6.88 | 0.000 | 6 | 4,128 | 买盘 |
| 10:07:11 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 10:07:07 | 6.88 | 0.000 | 284 | 195,392 | 卖盘 |
| 10:07:01 | 6.88 | 0.000 | 50 | 34,400 | 卖盘 |
| 10:06:41 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:06:36 | 6.88 | 0.000 | 10 | 6,880 | 卖盘 |
| 10:06:27 | 6.88 | 0.000 | 53 | 36,464 | 卖盘 |
| 10:06:22 | 6.88 | 0.000 | 3 | 2,064 | 卖盘 |
| 10:06:19 | 6.88 | -0.010 | 73 | 50,224 | 卖盘 |
| 10:05:45 | 6.89 | 0.000 | 158 | 108,862 | 买盘 |
| 10:05:30 | 6.89 | 0.000 | 5 | 3,445 | 买盘 |
| 10:05:13 | 6.89 | 0.000 | 2 | 1,378 | 买盘 |
| 10:05:04 | 6.89 | 0.000 | 1 | 689 | 买盘 |
| 10:04:59 | 6.88 | 0.000 | 2 | 1,377 | 卖盘 |
| 10:04:53 | 6.88 | 0.000 | 2 | 1,377 | 卖盘 |
| 10:04:47 | 6.88 | 0.000 | 2 | 1,376 | 卖盘 |
| 10:04:42 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:04:16 | 6.88 | 0.000 | 3 | 2,064 | 卖盘 |
| 10:04:06 | 6.88 | 0.000 | 40 | 27,520 | 卖盘 |
| 10:04:03 | 6.88 | 0.000 | 12 | 8,256 | 卖盘 |
| 10:03:59 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:03:53 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:03:47 | 6.88 | 0.000 | 3 | 2,064 | 卖盘 |
| 10:03:29 | 6.88 | 0.000 | 24 | 16,512 | 买盘 |
| 10:03:05 | 6.88 | 0.000 | 1 | 688 | 买盘 |
| 10:02:59 | 6.88 | 0.000 | 20 | 13,760 | 卖盘 |
| 10:02:53 | 6.88 | 0.000 | 4 | 2,752 | 卖盘 |
| 10:02:49 | 6.88 | 0.000 | 1 | 688 | 卖盘 |
| 10:02:19 | 6.88 | 0.000 | 29 | 19,952 | 买盘 |
| 10:02:12 | 6.87 | 0.000 | 28 | 19,236 | 买盘 |
| 10:02:09 | 6.87 | 0.000 | 52 | 35,724 | 买盘 |
| 10:01:55 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 10:01:45 | 6.86 | -0.010 | 22 | 15,094 | 卖盘 |
| 10:01:37 | 6.87 | 0.000 | 2 | 1,374 | 买盘 |
| 10:01:33 | 6.87 | 0.010 | 1 | 687 | 买盘 |
| 10:00:59 | 6.86 | 0.000 | 3 | 2,058 | 买盘 |
| 10:00:53 | 6.86 | 0.000 | 5 | 3,430 | 买盘 |
| 10:00:49 | 6.86 | 0.000 | 13 | 8,918 | 买盘 |
| 10:00:45 | 6.86 | 0.000 | 417 | 286,062 | 卖盘 |
| 10:00:36 | 6.86 | -0.010 | 1 | 686 | 卖盘 |
| 10:00:31 | 6.87 | 0.000 | 443 | 304,341 | 卖盘 |
| 10:00:16 | 6.87 | 0.000 | 1 | 687 | 卖盘 |
| 10:00:11 | 6.87 | 0.000 | 10 | 6,870 | 卖盘 |
| 10:00:06 | 6.87 | -0.010 | 1 | 687 | 卖盘 |
| 10:00:01 | 6.89 | 0.010 | 34 | 23,406 | 买盘 |
| 09:59:37 | 6.89 | 0.000 | 10 | 6,890 | 买盘 |
| 09:59:23 | 6.89 | 0.000 | 50 | 34,450 | 买盘 |
| 09:59:07 | 6.88 | 0.000 | 52 | 35,826 | 卖盘 |
| 09:59:03 | 6.88 | -0.010 | 5 | 3,440 | 卖盘 |
| 09:58:51 | 6.89 | 0.000 | 2 | 1,378 | 买盘 |
| 09:58:49 | 6.89 | 0.010 | 22 | 15,158 | 买盘 |
| 09:58:41 | 6.88 | -0.010 | 101 | 69,489 | 卖盘 |
| 09:58:36 | 6.89 | 0.000 | 267 | 183,963 | 买盘 |
| 09:58:31 | 6.89 | 0.000 | 10 | 6,890 | 买盘 |
| 09:58:24 | 6.89 | 0.000 | 110 | 75,790 | 卖盘 |
| 09:58:18 | 6.89 | 0.000 | 133 | 91,637 | 卖盘 |
| 09:58:01 | 6.89 | -0.010 | 5 | 3,445 | 卖盘 |
