网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海越能源 (600387)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.39 52周最低:5.22

历史数据下载 海越能源(600387) 成交明细

日期:2022-12-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 8.21 -0.010 100 82,100 卖盘
14:56:51 8.21 0.000 20 16,420 卖盘
14:56:47 8.21 0.000 3 2,463 卖盘
14:56:41 8.21 0.000 33 27,103 卖盘
14:56:39 8.21 0.000 5 4,105 卖盘
14:56:33 8.21 0.000 16 13,142 卖盘
14:56:27 8.22 0.010 17 13,974 买盘
14:56:21 8.21 0.000 54 44,334 卖盘
14:56:17 8.21 0.000 20 16,420 卖盘
14:56:09 8.21 -0.010 15 12,315 卖盘
14:56:03 8.21 -0.010 15 12,315 卖盘
14:55:57 8.21 -0.010 1 821 卖盘
14:55:51 8.21 0.000 5 4,105 卖盘
14:55:47 8.21 -0.010 44 36,126 卖盘
14:55:41 8.22 0.000 40 32,880 买盘
14:55:33 8.22 0.000 890 731,580 卖盘
14:55:21 8.22 -0.010 25 20,557 卖盘
14:55:15 8.23 0.010 1 823 买盘
14:55:03 8.23 0.000 2 1,646 买盘
14:54:57 8.23 0.000 11 9,063 卖盘
14:54:53 8.23 0.000 167 137,447 卖盘
14:54:47 8.23 0.000 12 9,876 卖盘
14:54:45 8.23 0.000 2 1,646 卖盘
14:54:39 8.23 0.000 121 99,583 卖盘
14:54:33 8.23 0.000 15 12,345 卖盘
14:54:27 8.24 0.010 5 4,120 买盘
14:54:23 8.23 0.000 40 32,920 卖盘
14:54:17 8.23 0.000 17 13,991 买盘
14:54:11 8.24 0.000 11 9,064 买盘
14:54:09 8.24 0.000 154 126,796 买盘
14:54:03 8.24 0.000 8 6,592 买盘
14:53:57 8.24 -0.010 90 74,160 卖盘
14:53:51 8.25 0.000 73 60,203 买盘
14:53:47 8.25 0.010 424 349,521 买盘
14:53:41 8.22 -0.010 501 412,167 卖盘
14:53:39 8.23 0.010 455 374,465 买盘
14:53:33 8.22 0.000 10 8,220 卖盘
14:53:29 8.22 0.010 261 214,542 买盘
14:53:21 8.21 0.000 39 32,019 买盘
14:53:17 8.21 0.010 8 6,568 买盘
14:53:11 8.21 0.000 4 3,281 买盘
14:53:09 8.21 0.000 206 169,126 买盘
14:53:03 8.21 0.010 1 821 买盘
14:52:51 8.21 0.000 13 10,673 买盘
14:52:39 8.21 0.010 8 6,563 买盘
14:52:29 8.20 -0.010 25 20,500 卖盘
14:52:21 8.21 0.000 15 12,315 买盘
14:52:15 8.21 0.000 40 32,840 卖盘
14:52:09 8.21 0.010 112 91,952 买盘
14:52:05 8.20 0.000 28 22,966 卖盘
14:51:53 8.20 0.000 812 667,076 卖盘
14:51:41 8.20 0.000 1 820 卖盘
14:51:33 8.20 0.000 35 28,700 买盘
14:51:27 8.20 0.000 41 33,620 买盘
14:51:21 8.20 0.000 31 25,420 买盘
14:51:11 8.20 -0.010 11 9,020 中性盘
14:51:05 8.21 0.010 574 470,756 买盘
14:50:59 8.20 0.000 13 10,660 卖盘
14:50:53 8.20 0.000 18 14,760 卖盘
14:50:41 8.20 0.000 12 9,840 卖盘
14:50:39 8.20 0.000 52 42,640 卖盘
14:50:33 8.20 0.000 6 4,920 卖盘
14:50:29 8.20 -0.010 50 41,000 卖盘
14:50:23 8.21 0.000 51 41,871 买盘
14:50:17 8.21 0.010 7 5,747 买盘
14:50:11 8.20 -0.010 22 18,040 卖盘
14:50:03 8.21 0.000 7 5,747 买盘
14:49:47 8.21 0.000 10 8,210 买盘
14:49:41 8.21 0.000 132 108,375 卖盘
14:49:39 8.21 0.000 49 40,229 卖盘
14:49:35 8.21 0.000 3 2,463 卖盘
14:49:27 8.22 0.010 12 9,864 买盘
14:49:23 8.21 0.000 23 18,883 卖盘
14:49:17 8.21 -0.010 11 9,031 卖盘
14:49:03 8.22 0.000 4 3,288 卖盘
14:48:57 8.22 0.000 11 9,042 卖盘
14:48:51 8.22 0.010 371 304,909 买盘
14:48:41 8.21 0.000 33 27,071 买盘
14:48:39 8.21 0.000 2 1,642 买盘
14:48:29 8.21 0.000 11 9,031 买盘
14:48:21 8.21 -0.010 3 2,463 卖盘
14:48:17 8.22 0.000 34 27,944 买盘
14:48:15 8.22 0.000 2 1,644 买盘
14:48:09 8.22 0.010 368 302,475 买盘
14:48:03 8.21 0.000 26 21,352 卖盘
14:47:57 8.21 0.000 81 66,522 卖盘
14:47:51 8.21 0.000 3 2,463 卖盘
14:47:47 8.21 -0.010 1 821 卖盘
14:47:41 8.21 -0.010 30 24,630 卖盘
14:47:39 8.22 0.000 12 9,864 买盘
14:47:33 8.22 0.000 20 16,440 买盘
14:47:27 8.22 0.010 20 16,440 买盘
14:47:23 8.21 0.000 26 21,361 卖盘
14:47:17 8.21 -0.010 604 496,521 卖盘
14:47:11 8.20 0.010 1,490 1,221,800 买盘
14:47:09 8.19 -0.010 25 20,475 卖盘
14:47:03 8.20 0.010 63 51,635 买盘
14:46:59 8.19 0.000 88 72,072 卖盘
14:46:53 8.19 0.000 1 819 卖盘
14:46:47 8.19 -0.010 23 18,837 卖盘
14:46:45 8.20 0.000 49 40,179 买盘
14:46:27 8.20 0.000 10 8,200 买盘
14:46:21 8.19 0.010 25 20,475 买盘
14:46:17 8.18 0.000 10 8,180 卖盘
14:46:11 8.18 -0.010 60 49,080 中性盘
14:46:09 8.19 0.010 466 381,411 买盘
14:46:03 8.18 0.000 10 8,180 卖盘
14:45:57 8.18 0.000 9 7,362 卖盘
14:45:51 8.18 0.000 39 31,902 卖盘
14:45:47 8.18 0.000 14 11,452 卖盘
14:45:41 8.18 0.000 20 16,360 卖盘
14:45:39 8.18 0.000 488 399,184 买盘
14:45:35 8.18 0.010 297 242,945 买盘
14:45:21 8.17 0.000 15 12,255 买盘
14:45:17 8.17 0.000 32 26,117 买盘
14:45:11 8.17 0.000 327 267,159 买盘
14:45:05 8.17 0.010 1 817 买盘
14:44:57 8.17 0.010 6 4,902 买盘
14:44:53 8.16 -0.010 37 30,225 卖盘
14:44:45 8.17 0.000 70 57,190 买盘
14:44:39 8.17 -0.010 908 741,842 卖盘
14:44:27 8.18 0.010 2 1,636 买盘
14:44:23 8.17 -0.010 9 7,353 卖盘
14:44:05 8.18 0.010 12 9,816 买盘
14:43:51 8.17 0.000 31 25,337 卖盘
14:43:41 8.17 0.000 626 511,918 卖盘
14:43:35 8.17 -0.010 108 88,236 卖盘
14:43:27 8.18 0.010 164 134,032 买盘
14:43:21 8.17 -0.010 3 2,451 卖盘
14:43:15 8.18 0.000 60 49,080 买盘
14:43:09 8.18 0.000 10 8,180 买盘
14:43:03 8.17 0.000 53 43,301 卖盘
14:42:59 8.17 0.000 34 27,778 卖盘
14:42:53 8.17 -0.010 124 101,308 卖盘
14:42:47 8.18 0.010 302 246,736 买盘
14:42:41 8.17 0.000 26 21,242 卖盘
14:42:35 8.17 0.000 7 5,719 卖盘
14:42:21 8.18 0.010 43 35,174 买盘
14:42:17 8.17 -0.010 5 4,085 卖盘
14:42:11 8.18 0.000 20 16,360 买盘
14:42:03 8.18 0.010 18 14,724 买盘
14:41:57 8.18 0.000 126 103,068 买盘
14:41:53 8.18 0.000 5 4,090 买盘
14:41:39 8.18 0.010 10 8,180 买盘
14:41:35 8.17 0.000 1 817 卖盘
14:41:27 8.17 0.000 114 93,138 卖盘
14:41:17 8.17 -0.010 161 131,537 卖盘
14:41:15 8.18 0.010 16 13,087 买盘
14:41:09 8.17 0.000 1 817 卖盘
14:40:59 8.17 -0.010 25 20,425 卖盘
14:40:51 8.17 -0.020 28 22,903 卖盘
14:40:47 8.19 0.000 10 8,190 买盘
14:40:45 8.19 0.000 5 4,095 买盘
14:40:17 8.19 0.020 2 1,638 买盘
14:40:11 8.18 0.000 20 16,360 买盘
14:40:09 8.18 0.000 80 65,440 卖盘
14:40:03 8.18 0.000 10 8,180 卖盘
14:39:59 8.18 -0.010 13 10,634 卖盘
14:39:33 8.19 0.000 6 4,914 买盘
14:39:27 8.17 -0.020 300 245,376 卖盘
14:39:11 8.19 0.000 15 12,285 买盘
14:38:51 8.19 0.000 36 29,484 买盘
14:38:47 8.19 0.010 5 4,095 买盘
14:38:41 8.18 -0.010 16 13,088 卖盘
14:38:27 8.19 0.000 15 12,285 卖盘
14:38:21 8.19 0.010 82 67,150 中性盘
14:38:15 8.18 -0.010 74 60,555 卖盘
14:38:09 8.19 0.010 27 22,113 买盘
14:38:03 8.19 0.010 5 4,095 买盘
14:37:57 8.18 -0.010 501 409,818 卖盘
14:37:53 8.19 0.000 14 11,466 买盘
14:37:47 8.19 0.000 20 16,380 买盘
14:37:41 8.19 0.010 500 409,500 买盘
14:37:39 8.18 -0.010 10 8,180 卖盘
14:37:27 8.19 0.000 9 7,371 买盘
14:37:21 8.19 0.000 500 409,500 买盘
14:37:11 8.19 0.010 3 2,457 买盘
14:37:09 8.18 -0.010 29 23,722 卖盘
14:37:03 8.19 0.010 17 13,923 买盘
14:36:51 8.18 -0.010 90 73,620 卖盘
14:36:47 8.19 0.010 1 819 买盘
14:36:29 8.18 0.000 1 818 卖盘
14:36:23 8.18 -0.010 5 4,090 卖盘
14:36:15 8.19 0.010 10 8,190 买盘
14:36:03 8.18 0.000 23 18,814 卖盘
14:35:57 8.19 0.010 13 10,647 买盘
14:35:51 8.18 0.000 180 147,240 卖盘
14:35:47 8.18 0.000 40 32,720 卖盘
14:35:35 8.18 -0.010 10 8,180 卖盘
14:35:27 8.18 0.000 11 8,998 卖盘
14:35:11 8.17 -0.010 5 4,085 卖盘
14:35:09 8.18 0.000 30 24,540 买盘
14:35:05 8.18 0.000 4 3,272 买盘
14:34:51 8.18 0.000 21 17,178 买盘
14:34:47 8.18 0.000 102 83,436 买盘
14:34:41 8.18 0.000 36 29,448 买盘
14:34:33 8.18 0.000 10 8,180 买盘
14:34:29 8.18 0.000 1 818 买盘
14:34:23 8.18 0.000 19 15,542 买盘
14:34:09 8.18 0.010 2 1,636 买盘
14:34:03 8.17 -0.010 52 42,525 卖盘
14:33:57 8.18 0.000 97 79,346 卖盘
14:33:51 8.18 0.000 10 8,181 卖盘
14:33:41 8.18 -0.010 161 131,699 卖盘
14:33:39 8.19 0.010 1 819 买盘
14:33:33 8.18 0.000 494 404,092 卖盘
14:33:29 8.18 -0.010 10 8,180 卖盘
14:33:23 8.19 0.010 4 3,276 买盘
14:33:17 8.18 0.000 13 10,634 卖盘
14:33:15 8.18 0.000 479 391,822 卖盘
14:32:57 8.18 0.000 152 124,336 买盘
14:32:51 8.18 0.000 1 818 买盘
14:32:47 8.18 0.000 10 8,180 买盘
14:32:41 8.18 0.000 9 7,362 买盘
14:32:39 8.18 0.000 4 3,272 买盘
14:32:33 8.17 -0.010 10 8,170 卖盘
14:32:27 8.18 0.000 56 45,808 卖盘
14:32:17 8.18 0.000 33 26,994 卖盘
14:32:11 8.18 0.000 27 22,086 买盘
14:32:09 8.18 0.000 145 118,610 买盘
14:32:03 8.18 0.000 76 62,168 买盘
14:31:57 8.17 -0.010 9 7,353 卖盘
14:31:51 8.18 0.000 2 1,636 买盘
14:31:47 8.18 0.000 73 59,713 买盘
14:31:45 8.18 0.000 10 8,180 买盘
14:31:29 8.18 0.010 3 2,454 买盘
14:31:11 8.17 0.000 4 3,268 卖盘
14:31:03 8.17 0.000 57 46,569 卖盘
14:30:57 8.17 0.000 27 22,059 卖盘
14:30:41 8.17 -0.010 4 3,268 卖盘
14:30:35 8.18 0.010 6 4,908 买盘
14:30:27 8.18 0.010 1 818 买盘
14:30:21 8.17 0.000 129 105,393 卖盘
14:30:17 8.17 0.000 7 5,719 卖盘
14:30:09 8.17 0.000 83 67,811 买盘
14:30:03 8.17 0.000 32 26,144 买盘
14:29:51 8.17 0.000 182 148,694 卖盘
14:29:41 8.17 0.000 68 55,556 卖盘
14:29:39 8.17 0.010 135 110,295 买盘
14:29:33 8.17 0.000 100 81,700 买盘
14:29:27 8.17 0.010 9 7,353 买盘
14:29:21 8.17 0.000 3 2,451 买盘
14:29:17 8.17 0.010 51 41,667 买盘
14:29:11 8.17 0.010 113 92,295 买盘
14:29:09 8.16 0.000 1 816 卖盘
14:28:59 8.16 -0.010 38 31,008 卖盘
14:28:51 8.17 0.010 1 817 买盘
14:28:41 8.16 -0.010 15 12,250 卖盘
14:28:35 8.17 0.000 81 66,177 买盘
14:28:27 8.17 0.000 519 424,023 卖盘
14:28:11 8.18 0.000 1,103 901,251 买盘
14:27:57 8.17 0.000 5 4,085 卖盘
14:27:51 8.17 -0.010 10 8,170 卖盘
14:27:47 8.18 0.000 1 818 买盘
14:27:41 8.17 -0.010 27 22,059 卖盘
14:27:29 8.18 0.000 26 21,268 买盘
14:27:23 8.18 0.000 14 11,452 买盘
14:27:17 8.18 0.000 1 818 买盘
14:27:11 8.18 0.000 20 16,360 买盘
14:27:03 8.18 0.000 28 22,884 买盘
14:26:57 8.18 0.000 16 13,088 买盘
14:26:51 8.17 -0.010 12 9,804 卖盘
14:26:45 8.18 0.010 1 818 买盘
14:26:21 8.18 0.000 10 8,180 买盘
14:26:17 8.18 0.010 10 8,180 买盘
14:26:09 8.17 -0.010 8 6,536 卖盘
14:26:05 8.18 0.010 2 1,636 买盘
14:25:59 8.17 0.000 20 16,340 卖盘
14:25:47 8.17 0.000 182 148,694 卖盘
14:25:41 8.18 0.010 8 6,544 买盘
14:25:39 8.17 0.000 50 40,850 卖盘
14:25:33 8.17 -0.010 19 15,523 卖盘
14:25:21 8.18 0.010 176 143,968 买盘
14:25:17 8.17 0.000 46 37,582 卖盘
14:25:11 8.17 0.000 2 1,634 卖盘
14:25:03 8.17 -0.010 374 305,558 卖盘
14:24:57 8.18 0.000 5 4,090 买盘
14:24:45 8.18 0.010 20 16,360 买盘
14:24:39 8.17 -0.010 300 245,119 卖盘
14:24:33 8.18 0.010 5 4,090 买盘
14:24:27 8.18 0.000 115 94,070 买盘
14:24:23 8.18 0.010 8 6,544 买盘
14:24:17 8.17 0.000 25 20,430 卖盘
14:24:11 8.17 -0.010 60 49,020 卖盘
14:23:57 8.17 0.000 25 20,425 卖盘
14:23:51 8.17 0.000 15 12,255 卖盘
14:23:47 8.17 0.000 91 74,347 卖盘
14:23:45 8.17 0.000 68 55,556 卖盘
14:23:33 8.17 -0.010 41 33,508 卖盘
14:23:29 8.18 0.000 10 8,180 买盘
14:23:21 8.18 0.000 62 50,716 卖盘
14:23:17 8.18 0.000 69 56,442 卖盘
14:23:11 8.18 0.000 42 34,356 卖盘
14:22:51 8.18 0.000 204 166,928 卖盘
14:22:45 8.18 0.000 55 44,990 卖盘
14:22:33 8.18 -0.010 100 81,800 卖盘
14:22:27 8.18 0.000 56 45,808 卖盘
14:22:17 8.18 0.000 120 98,170 卖盘
14:22:11 8.19 0.010 12 9,828 买盘
14:22:09 8.18 0.000 12 9,816 卖盘
14:22:03 8.18 0.000 6 4,908 卖盘
14:21:59 8.18 -0.010 51 41,718 卖盘
14:21:51 8.18 0.000 5 4,090 卖盘
14:21:47 8.18 0.000 80 65,440 卖盘
14:21:45 8.18 -0.010 120 98,160 卖盘
14:21:33 8.19 0.010 5 4,095 买盘
14:21:27 8.19 0.000 39 31,907 买盘
14:21:21 8.19 0.010 20 16,380 买盘
14:21:17 8.18 0.000 89 72,802 卖盘
14:21:11 8.18 0.000 143 116,974 卖盘
14:21:09 8.18 -0.010 33 26,994 卖盘
14:21:03 8.19 0.010 13 10,647 买盘
14:20:57 8.19 0.000 15 12,285 买盘
14:20:45 8.19 0.000 105 85,995 卖盘
14:20:39 8.19 0.000 31 25,389 卖盘
14:20:33 8.19 -0.010 2,411 1,974,609 卖盘
14:20:27 8.20 0.000 1 820 买盘
14:20:21 8.19 -0.010 2 1,638 卖盘
14:20:17 8.20 0.010 1 820 买盘
14:20:11 8.19 0.000 6 4,915 卖盘
14:20:03 8.19 0.000 50 40,950 卖盘
14:19:59 8.19 0.000 10 8,190 卖盘
14:19:53 8.19 0.000 1 819 卖盘
14:19:27 8.20 0.000 12 9,840 买盘
14:19:23 8.20 0.000 211 173,020 买盘
14:19:03 8.20 0.010 4 3,280 买盘
14:18:59 8.19 -0.010 21 17,199 卖盘
14:18:51 8.19 -0.010 160 131,040 卖盘
14:18:41 8.20 0.000 2 1,640 买盘
14:18:27 8.20 0.000 56 45,920 买盘
14:18:21 8.19 -0.010 7 5,733 卖盘
14:18:17 8.20 0.010 10 8,200 买盘
14:18:15 8.19 0.000 2 1,638 卖盘
14:18:05 8.19 -0.010 1 819 卖盘
14:17:57 8.20 0.000 1 820 买盘
14:17:51 8.20 0.000 63 51,660 买盘
14:17:45 8.20 0.010 4 3,280 买盘
14:17:39 8.19 -0.010 57 46,685 卖盘
14:17:35 8.20 0.010 26 21,320 买盘
14:17:29 8.19 0.000 11 9,009 卖盘
14:17:23 8.19 0.000 16 13,104 卖盘
14:17:11 8.19 -0.010 17 13,923 卖盘
14:17:09 8.20 0.010 2 1,640 买盘
14:16:41 8.19 -0.010 17 13,923 卖盘
14:16:27 8.20 0.010 2 1,640 买盘
14:16:21 8.19 -0.010 59 48,321 卖盘
14:16:15 8.20 0.000 1 820 买盘
14:15:57 8.20 0.000 2 1,640 买盘
14:15:53 8.20 0.000 4 3,280 买盘
14:15:41 8.20 0.010 12 9,840 买盘
14:15:33 8.19 0.000 158 129,402 卖盘
14:15:27 8.20 0.000 45 36,900 买盘
14:15:23 8.20 0.000 208 170,560 卖盘
14:15:09 8.20 0.000 16 13,120 买盘
14:15:03 8.20 0.000 466 382,120 买盘
14:14:57 8.19 0.000 264 216,216 卖盘
14:14:51 8.20 0.010 50 41,000 买盘
14:14:41 8.19 0.000 2 1,638 卖盘
14:14:39 8.19 0.000 178 145,782 卖盘
14:14:29 8.19 0.000 3 2,457 卖盘
14:14:15 8.19 -0.010 23 18,837 卖盘
14:14:03 8.20 0.000 1 820 买盘
14:13:57 8.20 0.010 37 30,340 买盘
14:13:51 8.19 0.000 13 10,647 卖盘
14:13:47 8.19 0.000 302 247,338 卖盘
14:13:39 8.19 0.000 46 37,674 卖盘
14:13:33 8.19 0.000 42 34,398 卖盘
14:13:21 8.19 0.000 30 24,570 卖盘
14:13:17 8.19 0.000 100 81,900 卖盘
14:13:11 8.20 0.010 10 8,200 买盘
14:13:09 8.19 0.000 32 26,208 卖盘
14:12:57 8.19 0.000 81 66,339 卖盘
14:12:51 8.19 0.000 93 76,167 卖盘
14:12:39 8.19 0.000 25 20,475 卖盘
14:12:33 8.19 -0.010 5 4,095 卖盘
14:12:29 8.20 0.010 30 24,600 买盘
14:12:21 8.20 0.010 44 36,040 买盘
14:12:11 8.19 0.000 1 819 卖盘
14:12:09 8.19 0.000 513 420,147 卖盘
14:12:03 8.19 0.000 55 45,045 卖盘
14:11:59 8.19 -0.010 19 15,561 卖盘
14:11:51 8.20 0.000 225 184,500 卖盘
14:11:47 8.20 0.000 1,693 1,388,260 卖盘
14:11:45 8.20 -0.010 31 25,420 卖盘
14:11:39 8.21 0.010 2 1,642 买盘
14:11:29 8.20 -0.010 152 124,640 卖盘
14:11:23 8.21 0.000 11 9,031 买盘
14:11:17 8.21 0.000 147 120,687 买盘
14:11:11 8.21 0.000 2 1,642 买盘
14:10:51 8.21 0.010 10 8,210 买盘
14:10:27 8.20 -0.010 105 86,100 卖盘
14:10:11 8.21 0.010 4 3,284 买盘
14:10:09 8.20 0.000 37 30,340 卖盘
14:10:05 8.20 -0.010 30 24,610 卖盘
14:09:59 8.21 0.000 60 49,202 买盘
14:09:51 8.21 0.010 10 8,210 买盘
14:09:33 8.20 0.000 81 66,420 卖盘
14:09:23 8.20 -0.010 26 21,320 卖盘
14:09:15 8.21 0.010 10 8,210 买盘
14:09:09 8.20 -0.010 14 11,480 卖盘
14:09:03 8.21 0.010 8 6,568 买盘
14:08:57 8.21 0.000 1 821 买盘
14:08:51 8.21 0.010 7 5,747 买盘
14:08:47 8.20 -0.010 9 7,380 卖盘
14:08:33 8.21 0.000 2 1,642 买盘
14:08:29 8.21 0.010 200 164,050 买盘
14:08:21 8.20 0.000 25 20,500 卖盘
14:08:11 8.20 0.000 22 18,040 卖盘
14:08:03 8.20 0.000 10 8,200 卖盘
14:07:57 8.20 -0.010 2 1,640 卖盘
14:07:51 8.21 0.010 10 8,210 买盘
14:07:35 8.20 0.000 100 82,000 卖盘
14:07:29 8.20 0.000 20 16,400 卖盘
14:07:17 8.20 -0.010 64 52,484 卖盘
14:07:09 8.21 0.010 3 2,463 买盘
14:07:05 8.20 -0.010 43 35,260 卖盘
14:06:59 8.21 0.010 10 8,210 买盘
14:06:47 8.20 0.000 4 3,280 卖盘
14:06:45 8.20 0.000 6 4,920 卖盘
14:06:33 8.20 -0.010 125 102,500 卖盘
14:06:27 8.21 0.000 14 11,494 买盘
14:06:17 8.21 0.000 7 5,747 买盘
14:06:15 8.21 0.000 1 821 买盘
14:06:03 8.21 0.000 2 1,642 买盘
14:05:57 8.21 0.000 14 11,493 买盘
14:05:53 8.21 0.000 4 3,284 买盘
14:05:47 8.21 -0.010 221 181,442 卖盘
14:05:33 8.21 0.000 38 31,198 卖盘
14:05:27 8.21 -0.010 32 26,272 卖盘
14:05:21 8.22 0.000 1 822 买盘
14:05:11 8.22 0.010 10 8,220 买盘
14:05:09 8.21 0.000 55 45,155 卖盘
14:05:03 8.22 0.010 10 8,220 买盘
14:04:57 8.21 0.000 1 821 卖盘
14:04:47 8.21 0.000 15 12,315 卖盘
14:04:33 8.21 0.000 82 67,322 卖盘
14:04:21 8.21 0.000 53 43,513 卖盘
14:04:09 8.21 0.000 41 33,661 卖盘
14:03:57 8.21 0.000 104 85,384 卖盘
14:03:51 8.21 0.000 332 272,572 卖盘
14:03:47 8.21 0.000 10 8,210 卖盘
14:03:41 8.22 0.000 130 106,860 买盘
14:03:39 8.22 0.010 5 4,110 买盘
14:03:35 8.21 -0.010 224 183,904 卖盘
14:03:29 8.22 0.010 1 822 买盘
14:03:23 8.21 -0.010 16 13,136 卖盘
14:03:17 8.22 0.010 1 822 买盘
14:03:15 8.21 -0.010 41 33,661 卖盘
14:03:03 8.22 0.010 3 2,466 买盘
14:02:57 8.21 0.000 4 3,284 卖盘
14:02:45 8.21 0.000 51 41,871 卖盘
14:02:39 8.21 -0.010 3 2,465 卖盘
14:02:33 8.22 0.010 23 18,895 买盘
14:02:15 8.21 0.000 2 1,642 卖盘
14:02:09 8.21 -0.010 5 4,105 卖盘
14:02:03 8.22 0.000 34 27,948 买盘
14:01:59 8.22 0.010 10 8,220 买盘
14:01:41 8.22 0.010 10 8,215 买盘
14:01:23 8.21 -0.010 40 32,840 卖盘
14:01:15 8.22 0.000 53 43,566 买盘
14:01:09 8.22 0.010 5 4,110 买盘
14:01:03 8.21 0.000 1 821 卖盘
14:00:57 8.21 0.000 2 1,642 卖盘
14:00:51 8.21 -0.010 12 9,852 卖盘
14:00:41 8.22 0.000 25 20,550 买盘
14:00:33 8.22 0.000 3 2,466 买盘
14:00:21 8.22 0.000 6 4,932 买盘
14:00:17 8.22 -0.010 14 11,508 卖盘
14:00:11 8.23 0.010 15 12,336 买盘
14:00:09 8.22 0.000 8 6,576 买盘
14:00:03 8.22 0.000 240 197,280 卖盘
13:59:51 8.22 0.000 1 822 卖盘
13:59:47 8.22 0.000 853 701,774 卖盘
13:59:39 8.22 0.000 31 25,482 卖盘
13:59:29 8.22 0.000 51 41,922 卖盘
13:58:57 8.22 0.000 63 51,786 卖盘
13:58:51 8.22 0.000 42 34,524 卖盘
13:58:45 8.22 0.000 5 4,110 卖盘
13:58:27 8.22 0.000 284 233,448 买盘
13:58:21 8.22 0.000 4 3,288 买盘
13:58:17 8.22 0.000 349 286,878 卖盘
13:58:15 8.22 0.000 30 24,660 卖盘
13:57:57 8.22 0.000 9 7,398 买盘
13:57:51 8.22 0.000 9 7,398 买盘
13:57:47 8.22 0.000 36 29,592 买盘
13:57:41 8.22 0.000 612 503,064 买盘
13:57:35 8.22 0.000 8 6,576 买盘
13:57:27 8.22 0.000 1 822 买盘
13:57:21 8.22 0.000 10 8,216 买盘
13:57:15 8.22 0.000 136 111,667 买盘
13:57:03 8.22 0.000 26 21,372 买盘
13:56:53 8.22 0.000 10 8,220 买盘
13:56:41 8.22 0.000 9 7,398 买盘
13:56:35 8.22 0.000 1 822 买盘
13:56:21 8.22 0.000 5 4,110 买盘
13:56:17 8.22 0.000 13 10,686 买盘
13:56:11 8.22 0.000 6 4,932 买盘
13:56:09 8.22 0.000 5 4,110 买盘
13:56:03 8.22 0.010 40 32,880 买盘
13:55:41 8.21 -0.010 23 18,883 卖盘
13:55:11 8.22 0.000 45 36,954 买盘
13:55:09 8.22 0.000 4 3,288 买盘
13:54:57 8.22 0.000 15 12,330 买盘
13:54:33 8.22 0.010 10 8,220 买盘
13:54:27 8.21 0.000 11 9,031 卖盘
13:54:15 8.21 0.000 60 49,260 卖盘
13:53:57 8.21 0.000 14 11,505 卖盘
13:53:41 8.21 0.000 10 8,210 卖盘
13:53:33 8.21 0.000 1 821 卖盘
13:53:27 8.21 0.000 13 10,673 卖盘
13:53:11 8.21 0.000 11 9,031 卖盘
13:53:03 8.22 0.010 30 24,660 买盘
13:52:51 8.21 0.000 238 195,398 卖盘
13:52:41 8.21 0.000 10 8,210 买盘
13:52:39 8.21 0.000 12 9,852 买盘
13:52:27 8.21 0.010 53 43,513 买盘
13:52:21 8.21 0.000 67 55,007 买盘
13:52:17 8.21 0.000 310 254,510 买盘
13:52:11 8.21 0.000 2 1,642 买盘
13:52:09 8.21 0.000 6 4,926 买盘
13:52:03 8.21 0.000 20 16,420 买盘
13:51:57 8.21 0.000 10 8,210 买盘
13:51:51 8.21 0.000 20 16,420 买盘
13:51:47 8.21 0.000 30 24,630 买盘
13:51:41 8.21 0.010 2 1,642 买盘
13:51:27 8.20 0.000 21 17,220 卖盘
13:51:21 8.20 0.000 26 21,320 卖盘
13:51:17 8.20 -0.010 51 41,820 卖盘
13:51:05 8.21 0.010 69 56,590 买盘
13:50:47 8.20 0.000 214 175,514 卖盘
13:50:41 8.20 -0.010 1 820 卖盘
13:50:39 8.21 0.000 3 2,463 买盘
13:50:33 8.21 0.000 12 9,852 买盘
13:50:27 8.21 0.000 20 16,420 买盘
13:50:23 8.21 0.000 20 16,420 买盘
13:50:11 8.21 0.000 10 8,210 买盘
13:50:03 8.21 0.000 3 2,463 买盘
13:49:57 8.21 0.000 183 150,243 卖盘
13:49:51 8.21 0.000 25 20,525 卖盘
13:49:47 8.21 0.000 66 54,186 卖盘
13:49:29 8.21 0.000 16 13,136 卖盘
13:49:21 8.21 -0.010 12 9,852 卖盘
13:49:17 8.22 0.000 4 3,288 买盘
13:49:15 8.22 0.000 6 4,932 买盘
13:49:09 8.22 0.000 28 23,016 买盘
13:49:03 8.22 0.010 80 65,686 买盘
13:48:57 8.22 0.000 12 9,864 买盘
13:48:53 8.22 0.000 37 30,414 买盘
13:48:41 8.21 0.000 12 9,852 卖盘
13:48:39 8.21 0.000 114 93,704 卖盘
13:48:21 8.21 0.000 17 13,957 卖盘
13:48:09 8.21 -0.010 26 21,346 卖盘
13:48:05 8.22 0.010 2 1,644 买盘
13:47:51 8.21 0.000 2 1,642 卖盘
13:47:47 8.21 0.000 10 8,210 卖盘
13:47:41 8.21 0.000 19 15,599 卖盘
13:47:39 8.21 0.000 8 6,568 卖盘
13:47:35 8.21 0.000 40 32,840 卖盘
13:47:27 8.21 0.000 41 33,661 买盘
13:47:23 8.21 0.000 20 16,420 买盘
13:47:17 8.21 0.000 324 265,697 卖盘
13:47:11 8.21 0.000 16 13,136 买盘
13:47:09 8.21 0.000 8 6,568 买盘
13:47:05 8.21 0.000 34 27,914 买盘
13:46:57 8.21 0.000 190 155,810 买盘
13:46:47 8.21 0.000 5 4,105 买盘
13:46:41 8.21 0.000 10 8,210 买盘
13:46:35 8.21 0.000 5 4,105 买盘
13:46:29 8.21 0.000 906 743,825 卖盘
13:46:21 8.21 0.000 68 55,877 卖盘
13:46:17 8.21 -0.010 6 4,926 卖盘
13:46:15 8.22 0.000 36 29,592 买盘
13:45:53 8.22 0.000 13 10,686 买盘
13:45:47 8.22 0.000 5 4,110 买盘
13:45:41 8.22 0.000 28 22,994 买盘
13:45:33 8.22 0.010 30 24,660 买盘
13:45:27 8.21 -0.010 72 59,113 卖盘
13:45:21 8.22 0.000 2 1,644 买盘
13:45:11 8.21 0.000 18 14,783 卖盘
13:45:09 8.21 -0.010 187 153,573 卖盘
13:44:57 8.22 0.000 3 2,466 买盘
13:44:33 8.22 0.000 18 14,796 买盘
13:44:17 8.22 0.000 13 10,686 买盘
13:44:11 8.22 0.010 67 55,027 买盘
13:44:03 8.21 0.000 3 2,463 卖盘
13:43:59 8.21 0.000 45 36,945 卖盘
13:43:51 8.21 0.000 1 821 卖盘
13:43:45 8.21 -0.010 2 1,642 卖盘
13:43:39 8.22 0.010 12 9,864 买盘
13:43:09 8.21 -0.010 10 8,210 卖盘
13:43:05 8.22 0.000 2 1,644 买盘
13:42:41 8.22 0.010 22 18,084 买盘
13:42:23 8.21 0.000 35 28,735 卖盘
13:42:17 8.21 0.000 99 81,289 卖盘
13:42:11 8.22 0.000 8 6,576 买盘
13:42:03 8.22 0.010 11 9,042 买盘
13:41:57 8.22 0.000 5 4,110 买盘
13:41:51 8.22 0.000 15 12,330 买盘
13:41:41 8.22 0.000 3 2,466 买盘
13:41:39 8.22 0.000 5 4,110 买盘
13:41:35 8.22 0.000 10 8,220 买盘
13:41:23 8.22 0.000 105 86,245 买盘
13:41:17 8.22 0.010 10 8,220 买盘
13:41:15 8.21 0.000 1 821 卖盘
13:41:09 8.21 0.000 4 3,284 卖盘
13:40:51 8.21 -0.010 44 36,124 卖盘
13:40:41 8.22 0.000 140 115,080 买盘
13:40:39 8.22 0.000 18 14,796 买盘
13:40:35 8.22 0.000 128 105,189 买盘
13:40:23 8.22 0.000 23 18,906 买盘
13:40:15 8.22 0.000 1 822 买盘
13:40:03 8.21 -0.010 30 24,657 卖盘
13:39:51 8.22 0.010 98 80,535 买盘
13:39:41 8.21 0.000 31 25,451 卖盘
13:39:39 8.21 -0.010 19 15,599 卖盘
13:39:17 8.22 0.010 1 822 买盘
13:39:11 8.21 0.000 12 9,852 卖盘
13:38:53 8.21 0.000 10 8,210 卖盘
13:38:45 8.21 0.000 6 4,926 卖盘
13:38:35 8.21 -0.010 55 45,155 卖盘
13:38:29 8.22 0.010 12 9,864 买盘
13:38:23 8.21 -0.010 17 13,957 卖盘
13:38:03 8.21 -0.010 6 4,926 卖盘
13:37:59 8.22 0.010 10 8,220 买盘
13:37:47 8.21 -0.010 9 7,389 卖盘
13:37:41 8.22 0.000 43 35,346 买盘
13:37:27 8.22 0.000 59 48,498 买盘
13:37:23 8.22 0.000 12 9,864 买盘
13:37:17 8.22 0.000 11 9,042 买盘
13:37:15 8.22 0.000 10 8,220 买盘
13:37:09 8.22 0.000 88 72,336 买盘
13:37:05 8.22 0.010 2 1,644 买盘
13:36:51 8.21 0.000 11 9,031 卖盘
13:36:47 8.21 0.000 203 166,663 卖盘
13:36:41 8.21 0.000 50 41,050 卖盘
13:36:39 8.21 0.000 35 28,755 卖盘
13:36:33 8.22 0.000 2 1,644 买盘
13:36:27 8.22 0.000 18 14,796 买盘
13:36:17 8.22 0.000 20 16,440 买盘
13:36:09 8.22 0.000 25 20,550 买盘
13:36:03 8.22 0.010 19 15,618 买盘
13:35:57 8.22 0.010 46 37,812 买盘
13:35:41 8.21 0.000 25 20,525 卖盘
13:35:27 8.22 0.000 18 14,796 买盘
13:35:09 8.22 0.000 11 9,042 买盘
13:35:03 8.22 0.000 10 8,220 买盘
13:34:57 8.22 0.000 66 54,252 卖盘
13:34:41 8.22 0.000 10 8,220 卖盘
13:34:35 8.22 0.000 155 127,410 卖盘
13:34:21 8.22 -0.010 40 32,880 卖盘
13:34:11 8.23 0.010 19 15,621 买盘
13:34:09 8.22 0.000 40 32,880 卖盘
13:34:03 8.22 -0.010 50 41,100 卖盘
13:33:53 8.23 0.010 9 7,407 买盘
13:33:41 8.23 0.000 2 1,646 买盘
13:33:33 8.23 0.000 3 2,469 买盘
13:33:21 8.23 0.000 2 1,646 买盘
13:33:17 8.23 0.000 23 18,929 买盘
13:33:15 8.23 0.000 400 329,200 买盘
13:32:51 8.23 0.010 11 9,053 买盘
13:32:45 8.22 -0.010 128 105,216 卖盘
13:32:39 8.23 0.010 3 2,469 买盘
13:32:21 8.22 0.000 2 1,644 卖盘
13:32:15 8.22 0.000 7 5,754 卖盘
13:32:03 8.22 0.000 144 118,368 卖盘
13:31:57 8.22 0.000 8 6,576 卖盘
13:31:53 8.22 -0.010 6 4,932 卖盘
13:31:47 8.23 0.010 4 3,292 买盘
13:31:41 8.23 0.000 12 9,876 买盘
13:31:27 8.22 0.000 10 8,220 买盘
13:31:21 8.22 0.000 169 138,784 卖盘
13:31:17 8.22 0.000 180 147,833 买盘
13:31:11 8.22 0.010 13 10,678 买盘
13:31:09 8.21 0.000 4 3,284 卖盘
13:31:03 8.22 0.010 10 8,220 买盘
13:30:59 8.21 -0.010 141 115,761 卖盘
13:30:51 8.22 0.010 58 47,626 买盘
13:30:45 8.21 0.000 5 4,105 卖盘
13:30:33 8.21 0.010 27 22,166 买盘
13:30:27 8.21 0.000 147 120,687 买盘
13:30:21 8.21 0.000 40 32,840 卖盘
13:30:17 8.21 0.000 34 27,914 卖盘
13:30:11 8.21 0.000 20 16,420 卖盘
13:30:09 8.21 0.000 921 756,141 卖盘
13:30:03 8.21 -0.010 582 477,946 卖盘
13:29:57 8.22 0.000 8 6,576 卖盘
13:29:51 8.23 0.010 123 101,107 买盘
13:29:47 8.22 0.000 305 250,715 卖盘
13:29:45 8.22 0.000 17 13,974 卖盘
13:29:39 8.22 -0.010 23 18,906 卖盘
13:29:33 8.23 0.010 30 24,690 买盘
13:29:27 8.22 0.000 27 22,194 卖盘
13:29:17 8.22 0.000 7 5,754 卖盘
13:29:09 8.22 0.000 28 23,016 卖盘
13:28:59 8.22 0.000 1 822 卖盘
13:28:51 8.22 0.000 32 26,306 卖盘
13:28:41 8.22 0.000 33 27,126 卖盘
13:28:33 8.22 -0.010 17 13,974 卖盘
13:28:27 8.23 0.000 20 16,460 买盘
13:28:21 8.23 0.010 32 26,336 买盘
13:28:09 8.22 0.000 11 9,042 卖盘
13:27:33 8.22 0.000 12 9,864 卖盘
13:27:29 8.22 -0.010 100 82,200 卖盘
13:27:21 8.23 0.010 1 823 买盘
13:27:17 8.22 -0.010 3 2,466 卖盘
13:27:11 8.23 0.010 50 41,150 买盘
13:27:03 8.22 -0.010 1 822 卖盘
13:26:57 8.23 0.000 5 4,115 买盘
13:26:53 8.23 0.000 10 8,230 买盘
13:26:47 8.23 0.000 15 12,345 买盘
13:26:39 8.23 0.000 43 35,356 买盘
13:26:27 8.23 0.000 52 42,796 买盘
13:26:17 8.23 0.010 200 164,600 买盘
13:26:11 8.22 -0.010 212 174,264 卖盘
13:26:09 8.23 0.000 99 81,467 买盘
13:26:05 8.23 0.010 2 1,646 买盘
13:25:57 8.22 0.000 21 17,272 卖盘
13:25:51 8.22 0.000 20 16,440 卖盘
13:25:41 8.23 0.010 20 16,456 买盘
13:25:39 8.22 -0.010 2 1,644 卖盘
13:25:33 8.23 0.000 44 36,212 买盘
13:25:27 8.23 0.010 10 8,230 买盘
13:25:23 8.22 -0.010 118 96,996 卖盘
13:25:15 8.23 0.000 64 52,672 卖盘
13:24:57 8.23 0.000 85 69,955 卖盘
13:24:39 8.23 0.000 21 17,283 卖盘
13:24:35 8.23 -0.010 90 74,070 卖盘
13:24:29 8.24 0.010 2 1,648 买盘
13:24:15 8.23 0.000 5 4,115 卖盘
13:24:09 8.23 0.000 5 4,115 卖盘
13:24:03 8.23 0.000 19 15,637 卖盘
13:23:51 8.23 0.000 104 85,592 买盘
13:23:27 8.22 -0.010 10 8,220 卖盘
13:23:21 8.23 0.000 2 1,646 卖盘
13:23:17 8.23 0.000 30 24,690 卖盘
13:23:11 8.23 0.000 50 41,150 卖盘
13:23:05 8.23 0.000 98 80,654 卖盘
13:22:57 8.22 -0.010 20 16,440 卖盘
13:22:47 8.23 0.010 10 8,230 买盘
13:22:39 8.22 -0.010 1 822 卖盘
13:22:33 8.23 0.010 50 41,150 买盘
13:22:27 8.22 0.000 7 5,754 卖盘
13:22:21 8.22 0.000 25 20,550 卖盘
13:22:15 8.22 0.000 165 135,643 卖盘
13:22:03 8.22 -0.010 43 35,369 卖盘
13:21:51 8.23 0.010 196 161,308 买盘
13:21:41 8.22 0.000 7 5,754 卖盘
13:21:39 8.22 0.000 39 32,058 卖盘
13:21:33 8.22 -0.010 14 11,508 卖盘
13:21:15 8.23 0.000 48 39,462 买盘
13:21:05 8.23 0.010 53 43,571 买盘
13:20:57 8.22 -0.010 35 28,770 卖盘
13:20:53 8.23 0.010 2 1,646 买盘
13:20:17 8.22 -0.010 200 164,400 卖盘
13:20:11 8.23 0.000 20 16,460 买盘
13:20:05 8.23 0.000 16 13,168 买盘
13:19:57 8.23 0.000 3 2,469 买盘
13:19:53 8.23 0.010 17 13,991 买盘
13:19:47 8.22 -0.010 1 822 卖盘
13:19:45 8.23 0.000 36 29,628 买盘
13:19:35 8.23 0.010 10 8,230 买盘
13:19:27 8.22 0.000 30 24,662 卖盘
13:19:21 8.22 0.000 5 4,110 卖盘
13:19:05 8.22 0.010 768 631,296 买盘
13:18:59 8.21 0.000 120 98,520 卖盘
13:18:51 8.21 -0.010 170 139,670 卖盘
13:18:47 8.22 0.000 15 12,330 买盘
13:18:39 8.22 0.000 31 25,482 买盘
13:18:33 8.22 0.000 27 22,194 买盘
13:18:27 8.22 -0.010 1,598 1,313,556 卖盘
13:18:21 8.22 0.000 16 13,152 卖盘
13:18:09 8.22 -0.010 3 2,466 卖盘
13:17:47 8.23 0.000 184 151,250 买盘
13:17:41 8.22 0.000 58 47,676 卖盘
13:17:29 8.22 0.000 19 15,623 卖盘
13:17:21 8.22 0.000 53 43,616 卖盘
13:17:11 8.22 -0.010 42 34,545 卖盘
13:17:09 8.23 0.000 35 28,805 卖盘
13:17:03 8.23 0.000 2 1,646 卖盘
13:16:59 8.23 0.000 77 63,371 买盘
13:16:51 8.23 0.000 13 10,688 买盘
13:16:45 8.23 0.000 98 80,566 买盘
13:16:39 8.23 0.000 60 49,380 买盘
13:16:33 8.23 0.010 3 2,469 买盘
13:16:27 8.22 0.000 6 4,932 卖盘
13:16:23 8.22 0.000 58 47,687 卖盘
13:16:17 8.22 -0.010 5 4,110 卖盘
13:16:11 8.22 -0.010 32 26,304 卖盘
13:16:09 8.23 0.010 24 19,752 买盘
13:16:03 8.23 0.000 2 1,646 买盘
13:15:57 8.23 0.000 12 9,876 买盘
13:15:41 8.23 0.000 43 35,356 买盘
13:15:39 8.23 0.000 10 8,230 买盘
13:15:35 8.23 0.010 14 11,520 买盘
13:15:27 8.22 0.000 1 822 卖盘
13:15:21 8.22 0.000 106 87,132 卖盘
13:15:17 8.22 0.000 4 3,288 卖盘
13:15:15 8.22 0.000 20 16,440 卖盘
13:15:09 8.22 -0.010 55 45,210 卖盘
13:15:03 8.23 0.010 45 37,034 买盘
13:14:57 8.22 0.000 20 16,440 卖盘
13:14:51 8.22 0.000 2 1,644 卖盘
13:14:45 8.22 -0.010 3 2,466 卖盘
13:14:39 8.23 0.000 2 1,646 买盘
13:14:33 8.23 0.000 174 143,202 卖盘
13:14:27 8.23 -0.010 122 100,406 卖盘
13:14:21 8.23 0.000 30 24,690 卖盘
13:14:15 8.23 0.000 500 411,500 卖盘
13:14:09 8.23 -0.010 26 21,398 卖盘
13:13:41 8.24 0.010 50 41,200 买盘
13:13:39 8.23 0.000 4 3,292 卖盘
13:13:29 8.23 -0.010 10 8,230 卖盘
13:13:17 8.24 0.000 20 16,480 买盘
13:13:09 8.24 0.000 67 55,208 买盘
13:13:03 8.24 0.010 15 12,360 买盘
13:12:57 8.23 0.000 208 171,306 卖盘
13:12:29 8.23 -0.010 10 8,230 卖盘
13:12:17 8.24 0.010 50 41,200 买盘
13:12:11 8.24 0.000 162 133,488 买盘
13:11:57 8.24 0.000 147 121,128 卖盘
13:11:53 8.24 0.000 30 24,720 卖盘
13:11:47 8.24 0.000 1 824 卖盘
13:11:45 8.24 0.000 215 177,160 卖盘
13:11:39 8.24 0.000 100 82,400 卖盘
13:11:33 8.24 0.000 4 3,296 卖盘
13:11:27 8.24 0.000 27 22,248 卖盘
13:11:21 8.24 0.000 90 74,160 卖盘
13:11:17 8.24 0.000 123 101,400 卖盘
13:11:09 8.24 0.000 40 32,960 卖盘
13:11:05 8.24 0.000 45 37,080 卖盘
13:09:57 8.24 0.000 1 824 卖盘
13:09:53 8.24 0.000 13 10,712 卖盘
13:09:47 8.24 0.000 10 8,240 卖盘
13:09:27 8.24 0.000 112 92,288 卖盘
13:09:23 8.24 0.000 34 28,016 卖盘
13:09:17 8.24 -0.010 100 82,400 卖盘
13:09:11 8.24 0.000 70 57,680 卖盘
13:09:09 8.24 0.000 168 138,432 卖盘
13:08:45 8.24 -0.010 25 20,600 卖盘
13:08:17 8.25 0.010 8 6,600 买盘
13:08:11 8.24 0.000 1 824 卖盘
13:08:05 8.24 0.000 1 824 卖盘
13:07:57 8.24 0.000 5 4,120 卖盘
13:07:51 8.24 0.000 4 3,296 卖盘
13:07:35 8.24 0.000 1 824 卖盘
13:07:27 8.24 0.000 20 16,480 卖盘
13:07:21 8.24 0.000 53 43,672 卖盘
13:07:15 8.24 -0.010 173 142,552 卖盘
13:06:57 8.25 0.000 3 2,475 买盘
13:06:51 8.25 0.000 34 28,050 买盘
13:06:27 8.25 0.000 45 37,125 买盘
13:06:21 8.25 0.000 852 702,900 卖盘
13:06:17 8.25 0.000 576 475,200 卖盘
13:05:59 8.25 0.000 12 9,900 卖盘
13:05:51 8.25 0.000 113 93,230 卖盘
13:05:11 8.25 0.000 45 37,125 卖盘
13:04:51 8.25 0.000 2 1,650 卖盘
13:04:45 8.25 -0.010 13 10,725 卖盘
13:04:17 8.26 0.000 5 4,130 买盘
13:04:15 8.26 0.000 81 66,906 买盘
13:03:47 8.26 0.010 44 36,344 买盘
13:03:27 8.25 0.000 10 8,250 卖盘
13:03:21 8.25 0.000 1 825 卖盘
13:03:17 8.25 0.000 1 825 卖盘
13:03:11 8.25 0.000 2 1,650 买盘
13:03:09 8.25 0.000 39 32,175 卖盘
13:02:57 8.25 0.000 121 99,825 买盘
13:02:51 8.24 -0.010 5 4,120 卖盘
13:02:41 8.25 0.010 6 4,950 买盘
13:02:29 8.24 -0.010 3 2,472 卖盘
13:01:59 8.25 0.010 30 24,750 买盘
13:01:51 8.24 -0.010 395 325,480 卖盘
13:01:47 8.25 0.010 135 111,375 买盘
13:01:39 8.24 0.000 3 2,472 卖盘
13:01:33 8.24 0.000 11 9,064 卖盘
13:01:27 8.24 0.000 30 24,720 卖盘
13:01:11 8.24 -0.010 177 145,965 卖盘
13:01:03 8.24 0.000 13 10,712 卖盘
13:00:53 8.24 -0.010 120 98,957 卖盘
13:00:47 8.25 -0.010 500 412,500 卖盘
13:00:35 8.26 0.000 44 36,344 卖盘
13:00:29 8.26 0.000 10 8,260 卖盘
13:00:21 8.26 0.000 212 175,112 卖盘
13:00:09 8.26 0.000 39 32,214 买盘
13:00:05 8.26 0.000 204 168,526 卖盘
13:00:03 8.26 0.000 82 67,737 卖盘
11:29:58 8.26 0.000 120 99,120 卖盘
11:29:50 8.26 0.000 16 13,216 卖盘
11:29:38 8.26 0.000 116 95,816 卖盘
11:29:35 8.26 0.000 69 56,994 卖盘
11:29:05 8.26 -0.010 108 89,209 卖盘
11:28:23 8.27 0.000 9 7,443 买盘
11:28:14 8.27 0.010 5 4,135 买盘
11:28:10 8.26 -0.010 50 41,300 卖盘
11:26:53 8.27 0.000 20 16,540 买盘
11:26:29 8.27 0.010 4 3,308 买盘
11:26:17 8.26 -0.010 10 8,260 卖盘
11:25:52 8.27 0.010 10 8,270 买盘
11:24:57 8.26 0.000 2 1,652 卖盘
11:24:52 8.26 0.000 42 34,692 卖盘
11:24:08 8.26 -0.010 50 41,300 卖盘
11:24:02 8.27 0.000 3 2,481 买盘
11:23:33 8.27 0.000 5 4,135 买盘
11:23:27 8.26 -0.010 4 3,304 卖盘
11:23:19 8.27 0.000 7 5,789 买盘
11:23:15 8.27 0.010 37 30,574 买盘
11:22:56 8.26 -0.010 2 1,652 卖盘
11:22:35 8.27 0.000 73 60,371 卖盘
11:22:29 8.27 0.000 1 827 买盘
11:22:20 8.27 0.000 2 1,654 买盘
11:22:08 8.27 0.000 54 44,658 买盘
11:22:03 8.27 0.010 36 29,772 买盘
11:21:47 8.26 -0.010 37 30,562 卖盘
11:21:44 8.27 0.010 2 1,654 买盘
11:21:40 8.26 -0.010 451 372,947 卖盘
11:21:28 8.27 0.000 5 4,135 买盘
11:21:23 8.27 0.010 14 11,578 买盘
11:21:16 8.26 0.000 58 47,908 卖盘
11:20:03 8.26 0.000 4 3,304 卖盘
11:19:47 8.26 -0.010 1 826 卖盘
11:19:44 8.27 0.010 47 38,869 买盘
11:19:38 8.26 0.000 4 3,305 卖盘
11:19:29 8.26 0.000 101 83,426 卖盘
11:19:20 8.26 0.000 19 15,694 卖盘
11:18:52 8.26 -0.010 18 14,868 卖盘
11:18:28 8.27 0.010 1 827 买盘
11:18:23 8.26 0.000 6 4,956 卖盘
11:18:05 8.26 -0.010 10 8,260 卖盘
11:17:57 8.27 0.010 13 10,751 买盘
11:17:50 8.26 0.000 1 826 卖盘
11:17:33 8.26 0.000 92 75,992 卖盘
11:17:28 8.26 0.000 71 58,646 卖盘
11:17:08 8.26 -0.010 11 9,086 卖盘
11:16:58 8.27 0.000 24 19,848 买盘
11:16:17 8.26 0.000 72 59,472 卖盘
11:16:08 8.26 0.000 8 6,608 卖盘
11:15:57 8.26 0.000 10 8,260 卖盘
11:15:47 8.26 0.000 231 190,806 卖盘
11:15:39 8.26 0.000 5 4,130 卖盘
11:15:33 8.26 0.020 875 722,709 买盘
11:15:27 8.24 0.000 10 8,242 卖盘
11:15:22 8.24 0.000 100 82,400 卖盘
11:15:17 8.24 0.000 28 23,072 卖盘
11:15:15 8.24 0.000 14 11,536 卖盘
11:15:03 8.24 0.000 2 1,648 卖盘
11:14:56 8.24 0.000 8 6,592 卖盘
11:14:45 8.24 0.000 98 80,752 卖盘
11:14:38 8.24 0.000 44 36,256 买盘
11:14:32 8.24 0.000 1 824 买盘
11:14:28 8.24 0.000 58 47,792 买盘
11:14:09 8.24 0.000 17 14,008 卖盘
11:13:57 8.24 0.000 54 44,496 卖盘
11:13:53 8.24 0.000 71 58,504 卖盘
11:13:32 8.24 0.000 5 4,120 卖盘
11:13:26 8.24 0.000 4 3,296 卖盘
11:13:21 8.24 -0.010 133 109,592 卖盘
11:13:08 8.24 0.000 75 61,800 卖盘
11:12:49 8.24 0.000 6 4,944 卖盘
11:12:39 8.24 -0.010 53 43,672 卖盘
11:12:32 8.25 0.000 47 38,775 买盘
11:12:26 8.25 0.000 25 20,625 买盘
11:12:20 8.25 0.000 659 543,682 卖盘
11:11:46 8.25 -0.010 72 59,400 卖盘
11:11:22 8.26 0.000 8 6,608 买盘
11:11:02 8.26 0.000 13 10,738 卖盘
11:10:47 8.26 0.010 10 8,260 买盘
11:10:28 8.25 -0.010 20 16,505 卖盘
11:10:23 8.25 -0.010 92 75,900 卖盘
11:10:03 8.26 0.010 500 413,000 买盘
11:09:51 8.25 0.000 5 4,125 卖盘
11:09:39 8.25 0.000 45 37,125 卖盘
11:09:32 8.25 0.000 5 4,125 卖盘
11:09:29 8.25 0.000 2 1,650 卖盘
11:09:24 8.25 0.000 31 25,575 卖盘
11:09:14 8.25 -0.010 127 104,775 卖盘
11:09:03 8.26 0.010 10 8,260 买盘
11:08:50 8.25 0.000 2 1,650 卖盘
11:08:45 8.25 0.000 59 48,675 卖盘
11:08:29 8.25 0.000 14 11,550 卖盘
11:08:09 8.25 0.000 23 18,975 卖盘
11:07:58 8.25 0.000 1 825 卖盘
11:07:53 8.25 0.000 1 825 卖盘
11:07:47 8.25 -0.010 11 9,075 卖盘
11:07:39 8.26 0.000 12 9,912 买盘
11:07:23 8.26 0.000 10 8,260 买盘
11:07:15 8.26 0.010 50 41,300 买盘
11:07:10 8.25 -0.010 63 51,975 卖盘
11:07:03 8.25 0.000 11 9,075 卖盘
11:06:57 8.25 0.000 116 95,700 卖盘
11:06:44 8.25 0.000 12 9,900 卖盘
11:06:21 8.25 -0.010 14 11,550 卖盘
11:05:53 8.26 0.000 36 29,736 买盘
11:05:39 8.26 0.000 4 3,304 买盘
11:05:27 8.26 0.010 10 8,260 买盘
11:05:21 8.25 -0.010 4 3,300 卖盘
11:05:16 8.26 0.000 6 4,956 买盘
11:05:05 8.26 0.010 10 8,260 买盘
11:04:03 8.25 0.000 15 12,375 卖盘
11:03:59 8.25 0.000 10 8,250 卖盘
11:03:39 8.25 -0.010 231 190,575 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式