网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

三友化工 (600409)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.98 52周最低:5.68

历史数据下载 三友化工(600409) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 6.80 0.000 35 23,800 卖盘
14:56:53 6.80 0.000 8 5,440 卖盘
14:56:47 6.80 -0.010 44 29,962 卖盘
14:56:45 6.81 0.000 95 64,645 买盘
14:56:39 6.80 -0.010 49 33,367 卖盘
14:56:33 6.81 0.000 346 235,526 买盘
14:56:27 6.81 0.000 47 32,007 买盘
14:56:23 6.81 0.010 47 32,007 买盘
14:56:19 6.81 0.010 62 42,219 买盘
14:56:13 6.81 0.000 49 33,369 买盘
14:56:09 6.81 0.010 90 61,248 买盘
14:56:03 6.80 -0.010 92 62,635 卖盘
14:55:57 6.81 0.000 63 42,893 买盘
14:55:53 6.81 0.000 52 35,409 买盘
14:55:49 6.80 -0.010 49 33,326 卖盘
14:55:45 6.81 0.000 2 1,362 买盘
14:55:39 6.81 0.000 1 681 买盘
14:55:35 6.81 0.000 8 5,441 买盘
14:55:28 6.81 0.000 197 133,962 买盘
14:55:23 6.81 0.010 62 42,195 买盘
14:55:19 6.80 -0.010 3 2,040 卖盘
14:55:13 6.81 0.000 6 4,086 买盘
14:55:09 6.81 0.000 113 76,953 买盘
14:55:03 6.80 -0.010 53 36,040 卖盘
14:54:57 6.81 0.000 13 8,853 买盘
14:54:53 6.81 0.000 14 9,534 买盘
14:54:51 6.81 0.000 8 5,448 买盘
14:54:45 6.81 0.000 4 2,724 买盘
14:54:39 6.81 0.000 21 14,290 买盘
14:54:33 6.81 0.000 2 1,362 买盘
14:54:29 6.81 0.000 85 57,885 买盘
14:54:24 6.81 0.000 10 6,802 买盘
14:54:17 6.80 -0.010 21 14,282 卖盘
14:54:12 6.81 0.010 8 5,448 买盘
14:54:09 6.80 0.000 5 3,400 卖盘
14:54:05 6.80 0.000 7 4,760 卖盘
14:53:57 6.81 0.010 102 69,462 买盘
14:53:54 6.80 -0.010 17 11,560 卖盘
14:53:49 6.81 0.010 1 681 买盘
14:53:45 6.80 0.000 4 2,720 卖盘
14:53:39 6.80 0.000 1 680 卖盘
14:53:33 6.80 0.000 50 34,047 卖盘
14:53:27 6.81 0.000 126 85,758 买盘
14:53:23 6.81 0.000 6 4,086 买盘
14:53:17 6.81 0.000 3 2,043 买盘
14:53:15 6.81 0.000 33 22,443 买盘
14:53:08 6.81 0.000 26 17,705 买盘
14:53:03 6.80 -0.010 19 12,920 卖盘
14:53:00 6.81 0.000 1 681 买盘
14:52:55 6.81 0.000 24 16,321 买盘
14:52:48 6.81 0.000 27 18,367 买盘
14:52:42 6.81 0.000 1 681 买盘
14:52:33 6.81 0.010 2 1,362 买盘
14:52:30 6.80 -0.010 1 680 卖盘
14:52:24 6.81 0.000 8 5,443 买盘
14:52:18 6.81 0.000 11 7,488 买盘
14:52:12 6.81 0.010 27 18,387 买盘
14:52:09 6.80 -0.010 44 29,955 卖盘
14:52:05 6.81 0.000 7 4,765 买盘
14:51:57 6.80 -0.010 83 56,440 卖盘
14:51:53 6.81 0.010 12 8,161 买盘
14:51:47 6.81 0.010 1 681 买盘
14:51:43 6.80 0.000 2 1,360 卖盘
14:51:39 6.80 0.000 11 7,480 卖盘
14:51:33 6.80 0.000 59 40,120 卖盘
14:51:27 6.80 0.000 32 21,760 卖盘
14:51:23 6.80 0.000 10 6,800 卖盘
14:51:17 6.80 -0.010 30 20,400 卖盘
14:51:15 6.81 0.000 5 3,405 买盘
14:51:09 6.81 0.000 23 15,658 买盘
14:51:05 6.81 0.010 24 16,329 买盘
14:50:57 6.81 0.000 34 23,126 买盘
14:50:52 6.81 0.010 7 4,767 买盘
14:50:47 6.80 -0.010 9 6,121 卖盘
14:50:45 6.81 0.010 4 2,724 买盘
14:50:41 6.80 -0.010 3 2,040 卖盘
14:50:33 6.81 0.010 103 70,060 买盘
14:50:27 6.80 0.000 13 8,847 卖盘
14:50:23 6.80 0.000 102 69,432 卖盘
14:50:17 6.80 0.000 123 83,623 买盘
14:50:13 6.80 -0.010 257 174,757 卖盘
14:50:07 6.79 -0.020 4 2,716 卖盘
14:50:02 6.81 0.020 1,138 773,112 买盘
14:49:59 6.79 -0.010 2,379 1,617,663 卖盘
14:49:53 6.81 0.000 3 2,041 买盘
14:49:47 6.80 -0.010 11 7,481 卖盘
14:49:42 6.81 0.000 100 68,098 买盘
14:49:33 6.81 0.010 1 681 买盘
14:49:27 6.80 0.000 3 2,040 卖盘
14:49:17 6.81 0.010 101 68,781 买盘
14:49:15 6.80 -0.010 15 10,203 卖盘
14:49:09 6.81 0.010 27 18,375 买盘
14:49:03 6.80 0.000 42 28,562 卖盘
14:48:57 6.80 0.000 5 3,400 卖盘
14:48:53 6.80 0.000 47 31,962 卖盘
14:48:47 6.81 0.000 11 7,490 买盘
14:48:42 6.81 0.010 107 72,847 买盘
14:48:39 6.80 0.000 8 5,440 卖盘
14:48:33 6.80 0.000 3 2,041 卖盘
14:48:29 6.80 0.000 5 3,401 卖盘
14:48:17 6.81 0.000 1 681 买盘
14:48:13 6.81 0.000 27 18,387 买盘
14:48:09 6.81 0.010 25 17,022 买盘
14:48:03 6.81 0.010 43 29,283 买盘
14:47:59 6.80 0.000 4 2,721 卖盘
14:47:55 6.80 -0.010 58 39,440 卖盘
14:47:47 6.80 -0.010 8 5,445 卖盘
14:47:42 6.81 0.000 105 71,505 买盘
14:47:33 6.81 0.010 26 17,695 买盘
14:47:27 6.81 0.000 1 681 买盘
14:47:23 6.81 0.010 20 13,601 买盘
14:47:19 6.80 -0.010 5 3,401 卖盘
14:47:15 6.81 0.000 6 4,086 买盘
14:47:09 6.81 0.010 19 12,935 买盘
14:47:02 6.81 0.010 24 16,325 买盘
14:47:00 6.80 -0.010 6 4,080 卖盘
14:46:53 6.81 0.000 51 34,681 买盘
14:46:48 6.80 -0.010 3 2,040 卖盘
14:46:45 6.81 0.000 10 6,810 买盘
14:46:39 6.80 0.000 65 44,261 卖盘
14:46:33 6.81 0.000 123 83,760 买盘
14:46:29 6.81 0.000 14 9,529 买盘
14:46:23 6.81 0.000 2 1,362 买盘
14:46:18 6.81 0.000 2 1,362 买盘
14:46:13 6.81 0.000 190 129,339 买盘
14:46:10 6.81 0.000 30 20,430 买盘
14:46:03 6.81 0.000 1 681 买盘
14:45:57 6.81 0.000 1 681 买盘
14:45:54 6.81 0.000 11 7,491 买盘
14:45:48 6.81 0.000 1 681 买盘
14:45:45 6.81 0.000 1 681 买盘
14:45:39 6.81 0.000 9 6,124 买盘
14:45:33 6.81 0.010 3 2,043 买盘
14:45:27 6.81 0.000 1 681 买盘
14:45:22 6.81 0.010 1 681 买盘
14:45:17 6.80 -0.010 9 6,124 卖盘
14:45:13 6.81 0.000 21 14,301 买盘
14:45:07 6.81 0.000 18 12,242 买盘
14:45:03 6.81 0.000 1 681 买盘
14:44:57 6.81 0.010 7 4,767 买盘
14:44:54 6.80 -0.010 15 10,214 卖盘
14:44:47 6.80 0.000 2 1,361 卖盘
14:44:42 6.80 -0.010 120 81,691 卖盘
14:44:39 6.81 0.010 8 5,448 买盘
14:44:33 6.81 0.010 17 11,577 买盘
14:44:29 6.80 -0.010 1 680 卖盘
14:44:26 6.81 0.000 2 1,362 买盘
14:44:19 6.80 -0.010 13 8,852 卖盘
14:44:15 6.81 0.000 1 681 买盘
14:44:11 6.81 0.010 167 113,708 买盘
14:44:03 6.80 -0.010 5 3,400 卖盘
14:43:59 6.81 0.000 3 2,041 买盘
14:43:53 6.81 0.000 19 12,939 买盘
14:43:49 6.80 0.000 15 10,201 卖盘
14:43:39 6.81 0.010 17 11,577 买盘
14:43:33 6.81 0.010 2 1,361 买盘
14:43:27 6.80 0.000 28 19,041 卖盘
14:43:17 6.80 0.000 23 15,651 卖盘
14:43:14 6.80 -0.010 319 216,920 卖盘
14:43:09 6.81 0.000 55 37,446 买盘
14:43:03 6.81 0.000 214 145,733 买盘
14:42:53 6.81 0.010 6 4,086 买盘
14:42:48 6.80 -0.010 31 21,080 卖盘
14:42:43 6.81 0.000 100 68,097 买盘
14:42:38 6.81 0.000 12 8,166 买盘
14:42:33 6.80 0.000 39 26,520 卖盘
14:42:27 6.81 0.000 1 681 买盘
14:42:23 6.81 0.010 4 2,724 买盘
14:42:19 6.80 -0.010 41 27,893 卖盘
14:42:12 6.81 0.000 51 34,731 买盘
14:42:09 6.81 0.000 79 53,797 买盘
14:42:02 6.81 0.000 1 681 买盘
14:41:57 6.81 0.010 21 14,281 买盘
14:41:49 6.81 0.010 2 1,362 买盘
14:41:38 6.81 0.010 89 60,609 买盘
14:41:33 6.81 0.010 5 3,403 买盘
14:41:29 6.80 -0.010 38 25,841 卖盘
14:41:24 6.81 0.000 46 31,326 买盘
14:41:19 6.81 0.000 13 8,853 买盘
14:41:13 6.81 0.000 23 15,661 买盘
14:41:09 6.81 0.010 110 74,908 买盘
14:41:03 6.81 0.000 4 2,724 买盘
14:40:59 6.81 0.000 1 681 买盘
14:40:51 6.81 0.010 1 681 买盘
14:40:43 6.80 -0.010 19 12,932 卖盘
14:40:39 6.81 0.000 91 61,971 买盘
14:40:33 6.81 0.010 3 2,042 买盘
14:40:27 6.81 0.000 4 2,722 买盘
14:40:17 6.80 0.000 121 82,291 卖盘
14:40:12 6.81 0.000 73 49,658 买盘
14:40:09 6.81 0.010 106 72,179 买盘
14:40:03 6.81 0.010 15 10,215 买盘
14:39:57 6.80 -0.010 10 6,800 卖盘
14:39:47 6.81 0.010 1 681 买盘
14:39:45 6.80 -0.010 12 8,160 卖盘
14:39:39 6.81 0.000 155 105,555 买盘
14:39:27 6.80 0.000 1 680 卖盘
14:39:17 6.80 0.000 12 8,171 卖盘
14:39:12 6.81 0.000 12 8,167 买盘
14:39:09 6.81 0.010 250 170,136 买盘
14:39:03 6.81 0.000 2 1,362 买盘
14:38:57 6.81 0.010 1 681 买盘
14:38:47 6.80 0.000 1 680 卖盘
14:38:45 6.80 -0.010 18 12,242 卖盘
14:38:39 6.81 0.000 93 63,333 买盘
14:38:33 6.81 0.000 2 1,362 买盘
14:38:24 6.81 0.010 6 4,082 买盘
14:38:17 6.80 0.000 20 13,612 卖盘
14:38:15 6.80 0.000 2 1,360 卖盘
14:38:09 6.81 0.010 114 77,632 买盘
14:38:05 6.80 0.000 34 23,120 卖盘
14:37:57 6.80 -0.010 3 2,040 卖盘
14:37:54 6.81 0.010 6 4,081 买盘
14:37:47 6.80 -0.010 1 680 卖盘
14:37:45 6.81 0.000 1 681 买盘
14:37:38 6.81 0.010 31 21,108 买盘
14:37:35 6.80 0.000 3 2,040 卖盘
14:37:27 6.80 0.000 4 2,721 卖盘
14:37:23 6.80 -0.010 5 3,400 卖盘
14:37:19 6.81 0.000 20 13,612 买盘
14:37:15 6.81 0.010 85 57,885 买盘
14:37:09 6.81 0.000 81 55,161 买盘
14:37:05 6.81 0.000 303 206,042 买盘
14:36:57 6.81 0.010 1 681 买盘
14:36:53 6.80 -0.010 12 8,160 卖盘
14:36:49 6.81 0.000 5 3,405 买盘
14:36:39 6.81 0.010 108 73,547 买盘
14:36:33 6.81 0.010 8 5,448 买盘
14:36:27 6.80 -0.010 1 680 卖盘
14:36:23 6.81 0.010 70 47,622 买盘
14:36:18 6.80 -0.010 7 4,766 卖盘
14:36:09 6.81 0.000 74 50,392 买盘
14:36:03 6.81 0.000 1 681 买盘
14:35:57 6.81 0.000 10 6,802 买盘
14:35:51 6.81 0.010 16 10,896 买盘
14:35:45 6.80 0.000 3 2,040 买盘
14:35:39 6.80 0.010 58 39,440 买盘
14:35:32 6.80 0.010 2 1,360 买盘
14:35:27 6.79 -0.010 6 4,077 卖盘
14:35:25 6.80 0.000 6 4,080 买盘
14:35:17 6.80 0.000 31 21,093 卖盘
14:35:13 6.80 0.000 114 77,525 买盘
14:35:08 6.80 0.010 62 42,158 买盘
14:35:03 6.79 -0.010 32 21,728 卖盘
14:34:59 6.80 0.000 2 1,360 买盘
14:34:47 6.80 0.000 2 1,360 买盘
14:34:39 6.81 0.010 63 42,842 买盘
14:34:33 6.80 0.010 2 1,360 买盘
14:34:27 6.79 -0.010 44 29,887 卖盘
14:34:23 6.80 0.000 1 680 买盘
14:34:17 6.80 0.000 78 53,040 买盘
14:34:15 6.80 0.000 36 24,480 买盘
14:34:09 6.81 0.000 106 72,185 买盘
14:34:03 6.81 0.010 1 681 买盘
14:33:57 6.80 -0.010 229 155,758 卖盘
14:33:47 6.80 -0.010 284 193,122 卖盘
14:33:45 6.81 0.000 6 4,081 买盘
14:33:39 6.81 0.000 96 65,376 买盘
14:33:33 6.81 0.000 2 1,361 买盘
14:33:27 6.81 0.000 7 4,767 买盘
14:33:23 6.81 0.000 1 681 买盘
14:33:17 6.80 -0.010 65 44,264 卖盘
14:33:15 6.81 0.000 1 681 买盘
14:33:09 6.81 0.010 224 152,544 买盘
14:33:05 6.80 -0.010 33 22,441 卖盘
14:32:57 6.81 0.010 27 18,365 买盘
14:32:53 6.80 -0.010 13 8,840 卖盘
14:32:47 6.81 0.000 7 4,766 买盘
14:32:45 6.81 0.000 2 1,362 买盘
14:32:39 6.81 0.010 108 73,538 买盘
14:32:33 6.80 -0.010 2 1,361 卖盘
14:32:23 6.81 0.010 1 681 买盘
14:32:19 6.81 0.010 60 40,860 买盘
14:32:15 6.80 0.000 44 29,921 卖盘
14:32:09 6.81 0.020 695 471,713 买盘
14:32:03 6.80 0.000 2 1,360 买盘
14:31:57 6.80 0.000 2 1,360 买盘
14:31:55 6.80 0.000 13 8,840 买盘
14:31:47 6.79 0.000 11 7,476 卖盘
14:31:43 6.79 -0.010 65 44,196 卖盘
14:31:39 6.80 0.000 105 71,400 买盘
14:31:33 6.80 0.010 6 4,080 买盘
14:31:27 6.80 0.010 4 2,720 买盘
14:31:23 6.79 -0.010 4 2,716 卖盘
14:31:17 6.80 0.000 33 22,435 买盘
14:31:15 6.80 0.000 1 680 买盘
14:31:09 6.80 0.000 278 188,898 中性盘
14:31:03 6.81 0.000 26 17,706 买盘
14:30:57 6.81 0.000 4 2,724 买盘
14:30:53 6.81 0.010 59 40,121 买盘
14:30:48 6.80 0.000 69 46,955 中性盘
14:30:45 6.80 -0.010 23 15,641 卖盘
14:30:39 6.81 0.020 106 72,169 买盘
14:30:33 6.79 -0.010 1 679 卖盘
14:30:27 6.80 0.000 10 6,800 买盘
14:30:17 6.80 0.010 90 61,200 买盘
14:30:12 6.80 0.000 23 15,640 买盘
14:30:07 6.80 0.010 8 5,440 买盘
14:30:03 6.79 0.000 44 29,876 卖盘
14:29:57 6.79 -0.010 100 67,900 卖盘
14:29:49 6.80 0.000 2 1,360 买盘
14:29:39 6.80 0.000 78 53,040 买盘
14:29:33 6.79 0.000 51 34,630 卖盘
14:29:27 6.80 0.000 1 680 买盘
14:29:17 6.80 0.000 14 9,520 买盘
14:29:13 6.80 0.000 28 19,040 买盘
14:29:09 6.80 0.000 110 74,800 买盘
14:29:03 6.80 0.010 46 31,268 买盘
14:28:57 6.79 0.000 15 10,191 卖盘
14:28:53 6.79 0.000 7 4,753 卖盘
14:28:47 6.79 0.000 57 38,741 卖盘
14:28:39 6.80 0.000 90 61,199 买盘
14:28:33 6.80 0.000 17 11,560 买盘
14:28:27 6.79 0.000 23 15,627 卖盘
14:28:24 6.79 0.000 19 12,901 卖盘
14:28:17 6.79 0.000 131 88,960 卖盘
14:28:15 6.79 -0.010 69 46,857 卖盘
14:28:09 6.80 0.000 120 81,600 买盘
14:28:03 6.80 0.000 34 23,120 买盘
14:27:57 6.80 0.010 1 680 买盘
14:27:53 6.79 -0.010 12 8,148 卖盘
14:27:47 6.79 -0.010 23 15,618 卖盘
14:27:39 6.81 0.010 102 69,437 买盘
14:27:35 6.80 0.000 1 680 买盘
14:27:27 6.80 0.000 12 8,160 买盘
14:27:23 6.80 0.010 10 6,800 中性盘
14:27:17 6.80 0.000 2 1,360 卖盘
14:27:13 6.80 0.000 14 9,520 买盘
14:27:08 6.80 0.010 152 103,011 买盘
14:27:03 6.80 0.000 1 680 买盘
14:26:59 6.80 0.000 2 1,360 买盘
14:26:39 6.81 0.010 91 61,896 买盘
14:26:35 6.80 0.010 10 6,800 买盘
14:26:29 6.79 -0.010 2 1,359 卖盘
14:26:23 6.80 0.000 5 3,400 中性盘
14:26:21 6.80 0.000 33 22,442 买盘
14:26:15 6.80 0.010 30 20,400 买盘
14:26:09 6.80 0.010 103 70,046 买盘
14:26:05 6.79 -0.010 37 25,124 卖盘
14:25:57 6.80 -0.010 1 680 中性盘
14:25:54 6.81 0.000 5 3,402 买盘
14:25:51 6.81 0.000 14 9,527 买盘
14:25:41 6.81 0.010 102 69,421 买盘
14:25:23 6.80 0.010 13 8,840 买盘
14:25:17 6.79 -0.010 20 13,599 卖盘
14:25:09 6.80 0.000 144 97,940 买盘
14:25:03 6.80 0.000 3 2,040 中性盘
14:24:57 6.80 0.000 13 8,840 买盘
14:24:53 6.80 0.000 128 86,940 卖盘
14:24:48 6.80 0.000 50 34,015 卖盘
14:24:42 6.80 -0.010 14 9,520 卖盘
14:24:37 6.80 0.000 55 37,416 买盘
14:24:33 6.80 0.010 21 14,279 买盘
14:24:27 6.80 0.000 30 20,400 买盘
14:24:17 6.80 0.000 9 6,120 买盘
14:24:09 6.80 0.010 107 72,724 买盘
14:24:03 6.79 0.000 11 7,469 买盘
14:23:57 6.79 0.000 1 679 买盘
14:23:54 6.79 0.000 10 6,790 买盘
14:23:51 6.79 -0.010 77 52,289 卖盘
14:23:45 6.80 0.000 82 55,688 买盘
14:23:37 6.80 0.000 4 2,717 买盘
14:23:33 6.80 0.010 1 680 买盘
14:23:27 6.80 0.010 1 680 买盘
14:23:23 6.79 -0.010 5 3,395 卖盘
14:23:19 6.80 0.010 17 11,560 买盘
14:23:15 6.79 -0.010 8 5,432 卖盘
14:23:09 6.79 -0.010 125 85,027 卖盘
14:23:03 6.80 0.010 2 1,360 买盘
14:22:57 6.79 0.000 39 26,515 卖盘
14:22:54 6.79 0.000 59 40,091 卖盘
14:22:47 6.80 0.000 5 3,400 买盘
14:22:43 6.80 0.000 9 6,120 买盘
14:22:39 6.80 0.000 94 63,920 买盘
14:22:33 6.80 0.010 1 680 买盘
14:22:29 6.79 -0.010 5 3,395 卖盘
14:22:19 6.80 0.000 39 26,530 中性盘
14:22:13 6.80 0.000 101 68,660 买盘
14:22:09 6.80 0.010 126 85,758 买盘
14:22:03 6.80 0.000 29 19,720 买盘
14:21:55 6.80 0.000 1 680 中性盘
14:21:47 6.80 0.000 23 15,647 买盘
14:21:45 6.80 0.000 2 1,360 买盘
14:21:39 6.80 0.010 137 93,176 买盘
14:21:33 6.80 0.000 37 25,160 买盘
14:21:31 6.80 0.000 1 680 买盘
14:21:17 6.80 0.000 25 17,000 买盘
14:21:13 6.80 0.000 77 52,359 买盘
14:21:08 6.80 0.000 151 102,673 买盘
14:21:03 6.80 0.010 18 12,240 买盘
14:20:57 6.80 0.010 70 47,564 买盘
14:20:53 6.79 0.000 75 50,925 卖盘
14:20:47 6.80 0.010 54 36,720 买盘
14:20:39 6.80 0.000 132 89,760 买盘
14:20:33 6.80 0.010 5 3,400 买盘
14:20:27 6.80 0.000 8 5,440 买盘
14:20:19 6.80 0.000 26 17,680 买盘
14:20:13 6.80 0.000 50 33,995 买盘
14:20:09 6.80 0.000 115 78,200 买盘
14:19:57 6.80 0.000 16 10,880 买盘
14:19:49 6.80 0.010 47 31,960 买盘
14:19:45 6.79 0.000 86 58,401 卖盘
14:19:39 6.80 0.000 108 73,435 买盘
14:19:33 6.80 0.000 8 5,440 买盘
14:19:27 6.80 0.010 10 6,794 买盘
14:19:23 6.79 -0.010 50 33,950 卖盘
14:19:18 6.80 0.010 28 19,040 买盘
14:19:15 6.79 -0.010 49 33,301 卖盘
14:19:09 6.80 0.000 119 80,920 买盘
14:19:03 6.80 0.010 129 87,716 买盘
14:18:59 6.79 -0.010 21 14,260 卖盘
14:18:47 6.80 0.000 3 2,040 买盘
14:18:42 6.80 0.000 19 12,920 买盘
14:18:38 6.80 0.000 101 68,680 买盘
14:18:33 6.80 0.010 17 11,550 买盘
14:18:27 6.80 0.010 30 20,400 买盘
14:18:23 6.79 -0.020 64 43,511 卖盘
14:18:17 6.79 -0.010 148 100,702 卖盘
14:18:15 6.80 0.010 59 40,071 买盘
14:18:09 6.80 0.000 875 594,995 卖盘
14:18:03 6.80 0.000 421 286,280 卖盘
14:17:57 6.80 0.000 32 21,760 卖盘
14:17:53 6.80 0.000 1 680 卖盘
14:17:47 6.81 0.000 18 12,258 买盘
14:17:45 6.81 0.010 2 1,362 买盘
14:17:39 6.81 0.010 132 89,855 买盘
14:17:33 6.81 0.010 5 3,405 买盘
14:17:27 6.81 0.000 2 1,362 买盘
14:17:23 6.81 0.000 15 10,215 买盘
14:17:17 6.80 0.000 15 10,211 卖盘
14:17:09 6.81 0.000 94 64,014 买盘
14:17:03 6.81 0.010 1 681 买盘
14:16:57 6.81 0.000 4 2,724 买盘
14:16:48 6.80 0.000 30 20,411 卖盘
14:16:39 6.81 0.000 102 69,457 买盘
14:16:33 6.80 0.000 18 12,242 卖盘
14:16:27 6.81 0.010 3 2,043 买盘
14:16:24 6.80 -0.010 21 14,280 卖盘
14:16:17 6.81 0.000 29 19,749 买盘
14:16:13 6.80 -0.010 10 6,805 卖盘
14:16:09 6.81 0.010 161 109,631 买盘
14:16:03 6.80 -0.010 15 10,204 卖盘
14:15:57 6.81 0.000 2 1,362 买盘
14:15:54 6.81 0.000 1 681 买盘
14:15:48 6.81 0.000 15 10,215 买盘
14:15:45 6.81 0.000 1 681 买盘
14:15:39 6.81 0.000 116 78,986 买盘
14:15:33 6.81 0.010 38 25,878 买盘
14:15:27 6.81 0.000 38 25,878 买盘
14:15:25 6.81 0.000 2 1,362 买盘
14:15:17 6.81 0.000 26 17,706 买盘
14:15:12 6.81 0.000 37 25,197 买盘
14:15:08 6.81 0.000 112 76,272 买盘
14:15:03 6.81 0.000 52 35,412 买盘
14:14:57 6.81 0.000 4 2,724 买盘
14:14:47 6.81 0.010 17 11,577 买盘
14:14:45 6.80 -0.010 55 37,400 卖盘
14:14:39 6.81 0.010 105 71,505 买盘
14:14:33 6.80 -0.010 12 8,162 卖盘
14:14:27 6.81 0.000 5 3,405 买盘
14:14:23 6.81 0.000 3 2,043 买盘
14:14:17 6.81 0.010 33 22,473 买盘
14:14:14 6.80 -0.010 6 4,081 卖盘
14:14:09 6.81 0.000 152 103,495 买盘
14:14:03 6.80 0.000 15 10,203 卖盘
14:13:57 6.81 0.010 3 2,043 买盘
14:13:48 6.81 0.000 17 11,577 买盘
14:13:45 6.81 0.000 1 681 买盘
14:13:39 6.81 0.010 100 68,100 买盘
14:13:33 6.81 0.000 7 4,767 买盘
14:13:27 6.81 0.000 1 681 买盘
14:13:23 6.81 0.000 1 681 买盘
14:13:21 6.81 0.000 31 21,111 买盘
14:13:09 6.81 0.010 110 74,909 买盘
14:13:03 6.80 -0.010 28 19,045 卖盘
14:12:57 6.80 0.000 12 8,164 卖盘
14:12:53 6.80 0.000 10 6,800 卖盘
14:12:47 6.80 -0.010 39 26,547 卖盘
14:12:45 6.81 0.010 7 4,762 买盘
14:12:39 6.81 0.010 143 97,342 买盘
14:12:33 6.80 0.000 21 14,296 卖盘
14:12:27 6.81 0.000 5 3,405 买盘
14:12:25 6.81 0.000 2 1,361 买盘
14:12:17 6.81 0.000 33 22,473 买盘
14:12:13 6.81 0.000 3 2,041 买盘
14:12:09 6.81 0.000 168 114,403 买盘
14:12:03 6.81 0.000 2 1,362 买盘
14:11:57 6.81 0.000 1 681 买盘
14:11:54 6.81 0.000 1 681 买盘
14:11:49 6.81 0.000 14 9,534 买盘
14:11:45 6.81 0.000 1 681 买盘
14:11:37 6.81 0.000 3 2,042 买盘
14:11:33 6.81 0.000 15 10,215 买盘
14:11:27 6.81 0.000 3 2,043 买盘
14:11:17 6.80 0.000 128 87,068 卖盘
14:11:12 6.80 -0.010 5 3,400 卖盘
14:11:09 6.81 0.000 116 78,996 买盘
14:11:06 6.81 0.000 2 1,361 买盘
14:10:57 6.81 0.010 14 9,534 买盘
14:10:53 6.80 -0.010 1 680 卖盘
14:10:47 6.80 -0.010 93 63,253 卖盘
14:10:45 6.81 0.010 3 2,043 买盘
14:10:39 6.81 0.000 96 65,376 买盘
14:10:33 6.81 0.000 2 1,362 买盘
14:10:27 6.81 0.000 1 681 买盘
14:10:25 6.81 0.000 10 6,810 买盘
14:10:17 6.81 0.000 33 22,472 买盘
14:10:09 6.82 0.010 159 108,273 买盘
14:10:03 6.81 0.000 16 10,897 卖盘
14:09:57 6.82 0.000 2 1,364 买盘
14:09:47 6.82 0.000 19 12,958 买盘
14:09:45 6.82 0.010 20 13,640 买盘
14:09:39 6.82 0.010 111 75,695 买盘
14:09:33 6.82 0.010 2 1,364 买盘
14:09:27 6.82 0.010 6 4,092 买盘
14:09:23 6.81 -0.010 11 7,491 卖盘
14:09:17 6.82 0.000 29 19,777 买盘
14:09:09 6.82 0.010 134 91,304 买盘
14:09:03 6.81 0.000 24 16,344 买盘
14:08:57 6.81 0.000 19 12,939 中性盘
14:08:53 6.81 0.000 107 72,872 卖盘
14:08:47 6.81 0.000 50 34,065 卖盘
14:08:45 6.81 0.000 8 5,448 卖盘
14:08:39 6.82 0.010 106 72,197 买盘
14:08:36 6.81 0.000 2 1,362 买盘
14:08:27 6.81 0.000 3 2,043 买盘
14:08:17 6.81 0.010 25 17,025 买盘
14:08:08 6.81 0.000 115 78,315 买盘
14:08:03 6.81 0.010 2 1,362 买盘
14:07:57 6.80 -0.010 23 15,643 卖盘
14:07:49 6.81 0.000 25 17,021 买盘
14:07:43 6.80 -0.010 13 8,861 卖盘
14:07:38 6.81 0.010 121 82,420 买盘
14:07:35 6.80 -0.010 81 55,152 卖盘
14:07:27 6.81 0.000 4 2,724 买盘
14:07:17 6.81 0.010 46 31,326 买盘
14:07:13 6.80 -0.010 15 10,214 卖盘
14:07:09 6.81 0.000 154 104,872 买盘
14:07:03 6.80 -0.010 26 17,681 卖盘
14:06:57 6.81 0.000 100 68,100 买盘
14:06:53 6.81 0.000 13 8,842 买盘
14:06:47 6.81 0.000 13 8,853 买盘
14:06:45 6.81 0.000 1 681 买盘
14:06:39 6.81 0.000 94 64,014 买盘
14:06:33 6.81 0.010 2 1,362 买盘
14:06:27 6.81 0.010 2 1,362 买盘
14:06:23 6.80 -0.010 14 9,520 卖盘
14:06:18 6.80 -0.010 30 20,425 卖盘
14:06:12 6.81 0.000 22 14,975 买盘
14:06:09 6.81 0.010 110 74,909 买盘
14:06:03 6.81 0.010 37 25,197 买盘
14:05:57 6.81 0.000 11 7,491 买盘
14:05:55 6.81 0.010 40 27,240 买盘
14:05:47 6.81 0.000 93 63,333 买盘
14:05:45 6.81 0.000 19 12,939 买盘
14:05:39 6.81 0.000 159 108,279 买盘
14:05:35 6.81 0.000 1 681 买盘
14:05:27 6.81 0.000 3 2,043 买盘
14:05:23 6.81 0.000 1 681 买盘
14:05:17 6.81 0.010 26 17,706 买盘
14:05:09 6.81 0.000 114 77,634 买盘
14:05:03 6.81 0.010 1 681 买盘
14:04:57 6.81 0.000 1 681 买盘
14:04:53 6.81 0.000 2 1,362 买盘
14:04:47 6.81 0.010 15 10,215 买盘
14:04:39 6.81 0.010 96 65,375 买盘
14:04:33 6.81 0.010 2 1,362 买盘
14:04:27 6.80 -0.010 4 2,723 卖盘
14:04:23 6.81 0.000 10 6,810 买盘
14:04:18 6.81 0.000 22 14,982 买盘
14:04:13 6.81 0.000 19 12,939 买盘
14:04:09 6.81 0.000 118 80,358 买盘
14:04:03 6.81 0.000 3 2,043 买盘
14:03:58 6.81 0.000 61 41,541 买盘
14:03:53 6.81 0.000 18 12,258 买盘
14:03:47 6.81 0.000 31 21,111 买盘
14:03:45 6.81 0.000 1 681 买盘
14:03:41 6.81 0.000 209 142,322 买盘
14:03:33 6.81 0.000 21 14,301 买盘
14:03:27 6.81 0.000 2 1,362 买盘
14:03:17 6.81 0.000 31 21,111 买盘
14:03:15 6.81 0.000 1 681 买盘
14:03:07 6.81 0.000 2 1,362 买盘
14:03:03 6.81 0.010 26 17,706 买盘
14:02:57 6.81 0.000 16 10,891 买盘
14:02:53 6.81 0.000 1 681 买盘
14:02:47 6.81 0.010 11 7,491 买盘
14:02:44 6.80 0.000 26 17,680 卖盘
14:02:39 6.81 0.000 101 68,781 买盘
14:02:33 6.80 -0.010 20 13,617 卖盘
14:02:27 6.81 0.000 13 8,849 买盘
14:02:25 6.81 0.000 115 78,310 买盘
14:02:19 6.81 0.010 29 19,747 买盘
14:02:14 6.80 -0.010 4 2,720 卖盘
14:02:09 6.81 0.000 115 78,315 买盘
14:02:03 6.81 0.010 3 2,043 买盘
14:01:57 6.80 0.000 7 4,763 卖盘
14:01:54 6.80 0.000 1 680 卖盘
14:01:49 6.81 0.000 31 21,111 买盘
14:01:42 6.82 0.000 8 5,456 买盘
14:01:38 6.82 0.000 104 70,923 买盘
14:01:33 6.81 0.000 73 49,720 卖盘
14:01:27 6.81 0.000 21 14,317 卖盘
14:01:23 6.81 0.000 50 34,052 卖盘
14:01:17 6.82 0.010 112 76,284 买盘
14:01:15 6.81 -0.010 1 681 卖盘
14:01:09 6.82 0.000 7 4,774 买盘
14:01:03 6.82 0.010 2 1,364 买盘
14:00:59 6.81 -0.010 1 681 卖盘
14:00:49 6.82 0.000 11 7,502 买盘
14:00:39 6.82 0.000 2 1,364 买盘
14:00:33 6.82 0.000 4 2,728 买盘
14:00:27 6.82 0.010 3 2,046 买盘
14:00:24 6.81 0.000 31 21,111 卖盘
14:00:17 6.82 0.010 17 11,594 买盘
14:00:14 6.81 -0.010 5 3,405 卖盘
14:00:09 6.82 0.000 33 22,505 买盘
14:00:03 6.82 0.000 8 5,456 买盘
13:59:57 6.82 0.010 1 682 买盘
13:59:47 6.82 0.000 6 4,092 买盘
13:59:45 6.82 0.000 1 682 买盘
13:59:38 6.82 0.000 39 26,598 买盘
13:59:32 6.82 0.010 4 2,727 买盘
13:59:27 6.82 0.000 1 682 买盘
13:59:23 6.82 0.010 1 682 买盘
13:59:19 6.82 0.010 12 8,184 买盘
13:59:09 6.82 0.010 30 20,460 买盘
13:59:03 6.82 0.000 2 1,364 买盘
13:58:53 6.82 0.010 1 682 买盘
13:58:48 6.82 0.000 1 682 买盘
13:58:39 6.82 0.010 1 682 买盘
13:58:33 6.81 0.000 2 1,362 卖盘
13:58:27 6.81 -0.010 55 37,501 卖盘
13:58:17 6.82 0.000 28 19,096 买盘
13:58:14 6.82 0.000 2 1,364 买盘
13:58:09 6.82 0.000 13 8,866 买盘
13:58:03 6.82 0.000 4 2,728 买盘
13:57:57 6.82 0.000 1 682 买盘
13:57:54 6.82 0.000 2 1,364 买盘
13:57:49 6.82 0.010 4 2,728 买盘
13:57:45 6.81 -0.010 9 6,131 卖盘
13:57:41 6.82 0.000 35 23,841 买盘
13:57:33 6.82 0.000 2 1,364 买盘
13:57:27 6.81 -0.010 17 11,580 卖盘
13:57:17 6.82 0.000 32 21,913 买盘
13:57:09 6.82 0.010 30 20,460 买盘
13:57:03 6.81 0.000 227 154,594 买盘
13:57:00 6.81 0.000 1 681 买盘
13:56:48 6.81 0.000 8 5,448 买盘
13:56:45 6.81 0.000 40 27,240 买盘
13:56:37 6.81 0.000 10 6,810 买盘
13:56:32 6.81 0.000 19 12,939 买盘
13:56:29 6.81 0.000 1 681 买盘
13:56:23 6.81 0.000 6 4,086 买盘
13:56:17 6.81 0.000 203 138,243 买盘
13:56:14 6.81 0.000 993 676,233 买盘
13:56:08 6.81 0.000 915 623,115 买盘
13:56:03 6.81 0.000 97 65,974 买盘
13:55:57 6.80 -0.010 32 21,782 卖盘
13:55:53 6.81 0.000 651 443,331 买盘
13:55:49 6.81 0.000 10 6,810 买盘
13:55:43 6.81 0.000 1 681 买盘
13:55:39 6.81 0.000 72 49,032 买盘
13:55:33 6.81 0.010 1 681 买盘
13:55:27 6.81 0.000 7 4,767 买盘
13:55:17 6.81 0.000 18 12,257 买盘
13:54:57 6.81 0.000 1 681 买盘
13:54:47 6.81 0.000 11 7,491 买盘
13:54:41 6.81 0.000 59 40,179 买盘
13:54:33 6.81 0.000 103 70,044 买盘
13:54:27 6.81 0.000 4 2,724 买盘
13:54:25 6.81 0.000 18 12,248 买盘
13:54:17 6.81 0.000 32 21,792 买盘
13:54:08 6.81 0.010 37 25,197 买盘
13:54:02 6.80 0.000 169 115,072 卖盘
13:53:59 6.80 0.000 50 34,000 卖盘
13:53:53 6.81 0.000 178 121,218 买盘
13:53:47 6.81 0.010 20 13,620 买盘
13:53:43 6.80 -0.010 20 13,600 卖盘
13:53:39 6.81 0.000 21 14,301 买盘
13:53:35 6.81 0.010 99 67,419 买盘
13:53:27 6.81 0.000 2 1,362 买盘
13:53:18 6.81 0.010 14 9,534 买盘
13:53:13 6.80 -0.010 19 12,935 卖盘
13:53:09 6.81 0.000 30 20,430 买盘
13:53:03 6.80 -0.010 2 1,361 卖盘
13:52:57 6.81 0.010 20 13,620 买盘
13:52:47 6.80 0.000 9 6,125 卖盘
13:52:45 6.80 -0.010 99 67,320 卖盘
13:52:33 6.81 0.000 38 25,878 买盘
13:52:27 6.81 0.000 4 2,724 买盘
13:52:17 6.81 0.000 39 26,559 买盘
13:52:12 6.81 0.000 35 23,835 买盘
13:52:09 6.81 0.010 52 35,412 买盘
13:52:03 6.80 -0.010 6 4,081 卖盘
13:52:00 6.81 0.000 1 681 买盘
13:51:49 6.81 0.000 1 681 买盘
13:51:39 6.81 0.000 1 681 买盘
13:51:35 6.81 0.010 2 1,362 买盘
13:51:29 6.80 0.000 2 1,361 卖盘
13:51:26 6.80 -0.010 6 4,081 卖盘
13:51:17 6.81 0.000 20 13,620 买盘
13:51:15 6.81 0.000 1 681 买盘
13:51:08 6.81 0.000 16 10,896 买盘
13:51:03 6.81 0.010 2 1,362 买盘
13:50:59 6.80 0.000 5 3,400 卖盘
13:50:53 6.80 0.000 6 4,080 卖盘
13:50:47 6.81 0.000 25 17,020 买盘
13:50:44 6.81 0.010 1 681 买盘
13:50:39 6.80 -0.010 1 680 卖盘
13:50:35 6.81 0.010 1 681 买盘
13:50:27 6.80 -0.010 4 2,720 卖盘
13:50:19 6.81 0.000 9 6,129 买盘
13:50:12 6.81 0.000 35 23,835 买盘
13:50:07 6.80 0.000 88 59,913 卖盘
13:49:57 6.80 0.000 211 143,481 卖盘
13:49:54 6.80 0.000 121 82,286 卖盘
13:49:50 6.80 -0.010 1 680 卖盘
13:49:41 6.81 0.000 3 2,043 买盘
13:49:32 6.80 -0.010 3 2,040 卖盘
13:49:27 6.81 0.000 2 1,362 买盘
13:49:24 6.81 0.000 2 1,362 买盘
13:49:17 6.81 0.010 19 12,939 买盘
13:49:15 6.80 -0.010 10 6,800 卖盘
13:49:09 6.81 0.000 16 10,896 买盘
13:49:03 6.81 0.000 1 681 买盘
13:49:01 6.81 0.000 7 4,767 买盘
13:48:47 6.80 -0.010 3 2,042 卖盘
13:48:39 6.81 0.000 18 12,258 买盘
13:48:33 6.81 0.000 144 98,064 买盘
13:48:27 6.80 0.000 292 198,847 卖盘
13:48:24 6.80 0.000 958 651,195 买盘
13:48:19 6.80 0.010 28 19,040 买盘
13:48:13 6.80 0.000 8 5,440 买盘
13:48:07 6.80 0.000 28 19,040 买盘
13:48:03 6.80 0.000 13 8,832 买盘
13:47:57 6.79 0.000 217 147,348 卖盘
13:47:52 6.79 -0.010 12 8,154 卖盘
13:47:47 6.80 0.010 30 20,400 买盘
13:47:43 6.80 0.010 1 680 买盘
13:47:32 6.79 0.000 7 4,758 卖盘
13:47:29 6.79 -0.010 2 1,359 卖盘
13:47:23 6.80 0.010 2 1,360 买盘
13:47:17 6.80 0.010 18 12,240 买盘
13:47:09 6.80 0.000 57 38,760 买盘
13:47:05 6.80 0.010 5 3,400 买盘
13:47:01 6.79 -0.010 1 679 卖盘
13:46:56 6.80 0.000 35 23,800 买盘
13:46:48 6.79 -0.010 3 2,037 卖盘
13:46:45 6.80 0.000 16 10,880 买盘
13:46:33 6.79 -0.010 10 6,796 卖盘
13:46:27 6.80 0.000 12 8,160 买盘
13:46:17 6.80 0.010 21 14,280 买盘
13:46:15 6.79 -0.010 4 2,716 卖盘
13:46:09 6.80 0.000 85 57,800 买盘
13:45:57 6.80 0.000 2 1,360 买盘
13:45:49 6.80 0.000 1 680 买盘
13:45:45 6.80 0.000 3 2,040 买盘
13:45:39 6.80 0.000 1 680 买盘
13:45:32 6.80 0.000 1 680 买盘
13:45:31 6.80 0.000 2 1,360 买盘
13:45:23 6.80 0.000 1 680 买盘
13:45:17 6.80 0.000 38 25,835 买盘
13:45:15 6.80 0.010 1 680 买盘
13:45:07 6.80 0.000 53 36,040 买盘
13:45:03 6.80 0.000 1 680 买盘
13:44:59 6.80 0.000 6 4,080 买盘
13:44:53 6.80 0.000 1 680 买盘
13:44:51 6.80 0.000 8 5,440 买盘
13:44:45 6.80 0.000 2 1,360 买盘
13:44:37 6.80 0.000 2 1,360 买盘
13:44:33 6.80 0.000 4 2,720 买盘
13:44:27 6.79 0.000 18 12,224 卖盘
13:44:23 6.79 -0.010 25 16,975 卖盘
13:44:19 6.80 0.000 14 9,520 买盘
13:44:15 6.80 0.000 68 46,240 买盘
13:44:09 6.80 0.000 24 16,320 买盘
13:44:03 6.80 0.000 5 3,400 买盘
13:43:57 6.79 -0.010 49 33,313 卖盘
13:43:47 6.80 0.000 40 27,200 买盘
13:43:44 6.80 0.010 1 680 买盘
13:43:38 6.80 0.000 48 32,640 买盘
13:43:33 6.80 0.010 4 2,720 买盘
13:43:27 6.80 0.000 1 680 买盘
13:43:23 6.80 0.010 31 21,080 买盘
13:43:17 6.80 0.010 309 209,877 买盘
13:43:13 6.79 0.000 20 13,593 卖盘
13:43:09 6.79 -0.010 48 32,639 卖盘
13:43:03 6.79 0.000 200 135,800 买盘
13:42:57 6.79 0.000 10 6,790 买盘
13:42:53 6.79 0.000 2 1,358 买盘
13:42:48 6.79 0.000 9 6,111 买盘
13:42:45 6.79 0.000 2 1,358 买盘
13:42:39 6.79 0.000 54 36,661 买盘
13:42:33 6.79 0.000 7 4,753 买盘
13:42:27 6.79 0.010 2 1,358 买盘
13:42:23 6.78 -0.010 47 31,867 卖盘
13:42:17 6.79 0.000 17 11,543 买盘
13:42:14 6.79 0.000 1 679 买盘
13:42:09 6.79 0.000 31 21,049 买盘
13:42:03 6.79 0.000 3 2,037 买盘
13:41:57 6.79 0.000 46 31,234 买盘
13:41:49 6.78 -0.010 60 40,710 卖盘
13:41:45 6.79 0.010 1 679 买盘
13:41:39 6.79 0.000 2 1,358 买盘
13:41:35 6.79 0.000 1 679 买盘
13:41:27 6.79 0.000 8 5,432 买盘
13:41:18 6.79 0.000 57 38,703 买盘
13:41:15 6.79 0.000 32 21,728 买盘
13:41:09 6.79 0.000 66 44,814 买盘
13:41:03 6.79 0.000 11 7,469 买盘
13:40:57 6.79 0.000 9 6,111 买盘
13:40:53 6.79 0.000 81 54,999 买盘
13:40:47 6.79 0.000 1 679 买盘
13:40:45 6.79 0.000 2 1,358 买盘
13:40:39 6.79 0.000 1 679 买盘
13:40:33 6.78 0.000 23 15,616 卖盘
13:40:31 6.78 0.000 2 1,357 卖盘
13:40:23 6.79 0.000 29 19,691 买盘
13:40:19 6.78 0.000 27 18,328 卖盘
13:40:15 6.78 -0.010 72 48,816 卖盘
13:40:09 6.79 0.000 22 14,931 买盘
13:40:02 6.78 -0.010 35 23,760 卖盘
13:39:57 6.79 0.000 40 27,160 买盘
13:39:53 6.79 0.000 1 679 买盘
13:39:48 6.79 0.010 5 3,395 买盘
13:39:45 6.78 0.000 4 2,712 卖盘
13:39:39 6.79 0.000 31 21,019 买盘
13:39:29 6.79 0.000 1 679 买盘
13:39:25 6.79 0.000 2 1,358 买盘
13:39:17 6.78 -0.010 32 21,718 卖盘
13:39:15 6.79 0.000 1 679 买盘
13:39:09 6.79 0.010 87 59,068 买盘
13:39:03 6.79 0.000 6 4,074 买盘
13:38:53 6.79 0.000 32 21,728 买盘
13:38:49 6.79 0.000 8 5,432 买盘
13:38:45 6.79 0.000 10 6,786 买盘
13:38:39 6.78 -0.010 59 40,051 卖盘
13:38:33 6.78 -0.010 95 64,475 卖盘
13:38:27 6.79 0.000 1,004 681,712 买盘
13:38:17 6.79 0.000 27 18,333 买盘
13:38:13 6.79 0.010 33 22,407 买盘
13:38:08 6.78 0.000 47 31,907 卖盘
13:38:03 6.78 0.000 6 4,070 卖盘
13:37:57 6.78 -0.010 50 33,900 卖盘
13:37:53 6.79 0.010 1 679 买盘
13:37:48 6.78 -0.010 20 13,560 卖盘
13:37:43 6.79 0.000 12 8,148 买盘
13:37:37 6.79 0.010 56 38,024 买盘
13:37:33 6.78 0.000 35 23,735 卖盘
13:37:27 6.79 0.000 5 3,391 买盘
13:37:23 6.79 0.000 1 679 买盘
13:37:17 6.79 0.010 42 28,518 买盘
13:37:14 6.78 -0.010 7 4,746 卖盘
13:37:07 6.79 0.010 214 145,306 买盘
13:37:02 6.78 0.000 5 3,392 卖盘
13:36:57 6.78 -0.010 32 21,721 卖盘
13:36:47 6.79 0.000 185 125,435 买盘
13:36:41 6.79 0.000 9 6,104 买盘
13:36:33 6.79 0.000 1 679 买盘
13:36:27 6.79 0.000 2 1,358 买盘
13:36:17 6.79 0.000 22 14,938 买盘
13:36:14 6.79 0.000 10 6,790 买盘
13:36:08 6.79 0.000 69 46,851 买盘
13:36:03 6.79 0.000 1 679 买盘
13:35:53 6.79 0.000 2 1,358 买盘
13:35:47 6.79 0.010 2 1,358 买盘
13:35:39 6.79 0.000 20 13,580 卖盘
13:35:33 6.80 0.000 8 5,440 买盘
13:35:29 6.80 0.010 1 680 买盘
13:35:17 6.80 0.000 46 31,250 买盘
13:35:09 6.79 -0.010 19 12,916 卖盘
13:35:02 6.79 -0.010 6 4,076 卖盘
13:34:59 6.80 0.000 32 21,760 买盘
13:34:53 6.79 -0.010 140 95,090 卖盘
13:34:47 6.79 0.000 223 151,456 卖盘
13:34:44 6.79 0.000 106 71,871 中性盘
13:34:38 6.79 -0.010 2 1,358 卖盘
13:34:33 6.79 0.000 1 679 卖盘
13:34:27 6.79 0.000 24 16,317 卖盘
13:34:23 6.79 -0.010 174 118,146 卖盘
13:34:19 6.79 0.000 220 149,380 买盘
13:34:15 6.79 0.000 36 24,444 买盘
13:34:09 6.78 0.000 99 67,171 卖盘
13:34:05 6.78 0.000 32 21,699 卖盘
13:33:57 6.79 0.010 6 4,074 买盘
13:33:47 6.78 0.000 14 9,503 卖盘
13:33:45 6.78 -0.010 30 20,340 卖盘
13:33:41 6.79 0.000 2 1,358 买盘
13:33:33 6.79 0.010 3 2,037 买盘
13:33:27 6.79 0.000 2 1,358 买盘
13:33:23 6.79 0.000 6 4,074 买盘
13:33:18 6.78 -0.010 25 16,974 卖盘
13:33:12 6.79 0.000 4 2,716 买盘
13:33:09 6.79 0.000 67 45,493 买盘
13:33:02 6.78 -0.010 36 24,412 卖盘
13:32:57 6.79 0.000 8 5,432 买盘
13:32:53 6.79 0.000 36 24,444 买盘
13:32:47 6.79 0.010 49 33,271 买盘
13:32:39 6.79 0.000 8 5,432 买盘
13:32:33 6.79 0.010 42 28,510 买盘
13:32:29 6.78 -0.010 102 69,158 卖盘
13:32:23 6.79 0.000 1 679 买盘
13:32:17 6.79 0.000 53 35,986 买盘
13:32:15 6.79 0.000 2 1,357 买盘
13:32:09 6.79 0.000 67 45,493 买盘
13:32:05 6.79 0.000 2 1,358 买盘
13:31:59 6.79 0.000 1 679 买盘
13:31:53 6.79 0.000 2 1,358 买盘
13:31:49 6.79 0.000 9 6,111 买盘
13:31:38 6.79 0.000 2 1,358 买盘
13:31:35 6.79 0.000 47 31,913 买盘
13:31:29 6.79 0.010 1 679 买盘
13:31:25 6.78 -0.010 24 16,272 卖盘
13:31:17 6.79 0.000 16 10,864 买盘
13:31:09 6.79 0.000 32 21,728 买盘
13:31:03 6.79 0.000 2 1,358 买盘
13:30:57 6.79 0.010 1 679 买盘
13:30:53 6.78 0.000 9 6,102 卖盘
13:30:47 6.78 -0.010 10 6,780 卖盘
13:30:41 6.79 0.000 3 2,037 买盘
13:30:33 6.79 0.010 63 42,767 买盘
13:30:29 6.78 0.000 8 5,426 卖盘
13:30:23 6.78 -0.010 95 64,498 卖盘
13:30:17 6.78 -0.010 65 44,086 卖盘
13:30:14 6.79 0.000 17 11,543 卖盘
13:30:09 6.80 0.010 128 87,025 买盘
13:30:03 6.79 -0.010 23 15,617 卖盘
13:29:59 6.80 0.000 6 4,075 买盘
13:29:47 6.80 0.000 2 1,360 买盘
13:29:39 6.79 0.000 1 679 买盘
13:29:33 6.79 0.000 31 21,049 买盘
13:29:27 6.79 0.000 10 6,790 买盘
13:29:17 6.79 0.010 74 50,246 买盘
13:29:14 6.78 -0.010 2 1,357 卖盘
13:29:09 6.78 -0.010 80 54,296 卖盘
13:29:03 6.79 0.000 4 2,716 买盘
13:28:57 6.79 0.010 32 21,728 买盘
13:28:53 6.78 -0.010 32 21,703 卖盘
13:28:51 6.79 0.000 3 2,037 买盘
13:28:42 6.79 0.000 2 1,358 买盘
13:28:33 6.79 0.000 6 4,074 买盘
13:28:29 6.79 0.000 1 679 买盘
13:28:23 6.78 -0.010 48 32,584 卖盘
13:28:17 6.78 -0.010 66 44,855 卖盘
13:28:15 6.79 0.010 30 20,370 买盘
13:28:09 6.78 -0.010 126 85,507 卖盘
13:28:03 6.79 0.000 31 21,053 卖盘
13:27:57 6.79 -0.010 55 37,349 卖盘
13:27:47 6.79 -0.010 34 23,116 卖盘
13:27:37 6.80 0.000 38 25,836 买盘
13:27:33 6.80 0.010 236 160,480 买盘
13:27:27 6.79 -0.010 16 10,874 卖盘
13:27:23 6.80 0.010 184 125,120 买盘
13:27:17 6.79 0.010 14 9,506 买盘
13:27:15 6.78 -0.010 32 21,727 卖盘
13:27:07 6.79 0.000 1 679 买盘
13:27:03 6.79 0.010 3 2,037 买盘
13:26:59 6.78 -0.010 9 6,102 卖盘
13:26:53 6.79 0.000 14 9,506 买盘
13:26:47 6.79 0.000 5 3,395 买盘
13:26:39 6.79 0.000 80 54,315 买盘
13:26:35 6.79 0.000 1 679 买盘
13:26:27 6.79 0.000 2 1,358 买盘
13:26:17 6.79 0.000 16 10,864 买盘
13:26:09 6.79 0.000 61 41,419 买盘
13:26:03 6.79 0.000 1 679 买盘
13:25:57 6.79 0.010 2 1,358 买盘
13:25:51 6.78 -0.010 10 6,789 卖盘
13:25:43 6.79 0.000 58 39,382 买盘
13:25:37 6.79 0.000 2 1,358 买盘
13:25:33 6.79 0.000 2 1,358 买盘
13:25:27 6.79 0.000 2 1,358 买盘
13:25:24 6.79 0.000 2 1,358 买盘
13:25:17 6.78 -0.010 19 12,900 卖盘
13:25:09 6.79 0.010 46 31,234 买盘
13:25:03 6.79 0.000 7 4,753 买盘
13:24:57 6.79 0.000 5 3,395 买盘
13:24:53 6.79 0.010 33 22,404 买盘
13:24:47 6.79 0.010 30 20,370 买盘
13:24:45 6.78 0.000 10 6,780 卖盘
13:24:39 6.78 -0.010 1 678 卖盘
13:24:35 6.79 0.000 3 2,037 买盘
13:24:27 6.79 0.000 9 6,111 买盘
13:24:23 6.79 0.000 1 679 买盘
13:24:17 6.79 0.000 67 45,493 买盘
13:24:15 6.79 0.000 1 679 买盘
13:24:09 6.79 0.000 15 10,185 买盘
13:24:03 6.79 0.000 1 679 买盘
13:23:53 6.79 0.010 1 679 买盘
13:23:50 6.78 0.000 7 4,750 卖盘
13:23:44 6.78 -0.010 2 1,356 卖盘
13:23:41 6.79 0.000 31 21,049 买盘
13:23:33 6.79 0.010 1 679 买盘
13:23:31 6.78 0.000 2 1,357 卖盘
13:23:26 6.78 -0.010 3 2,035 卖盘
13:23:17 6.78 0.000 17 11,526 买盘
13:23:13 6.78 0.000 6 4,065 中性盘
13:23:08 6.78 0.000 16 10,848 买盘
13:23:03 6.78 0.000 1 678 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式