日期：2020-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:04 | 10.47 | 0.000 | 10 | 10,470 | 卖盘 |
| 14:56:57 | 10.47 | 0.000 | 114 | 119,349 | 买盘 |
| 14:56:51 | 10.47 | 0.010 | 59 | 61,771 | 买盘 |
| 14:56:49 | 10.46 | -0.010 | 7 | 7,322 | 卖盘 |
| 14:56:43 | 10.47 | 0.010 | 42 | 43,968 | 买盘 |
| 14:56:37 | 10.47 | 0.000 | 25 | 26,175 | 买盘 |
| 14:56:31 | 10.47 | 0.000 | 61 | 63,826 | 买盘 |
| 14:56:27 | 10.47 | 0.010 | 6 | 6,282 | 买盘 |
| 14:56:21 | 10.46 | -0.010 | 102 | 106,692 | 卖盘 |
| 14:56:19 | 10.47 | 0.000 | 35 | 36,611 | 买盘 |
| 14:56:12 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
| 14:56:06 | 10.46 | -0.010 | 1 | 1,046 | 卖盘 |
| 14:56:03 | 10.47 | 0.010 | 86 | 89,957 | 买盘 |
| 14:55:57 | 10.46 | 0.010 | 135 | 141,210 | 买盘 |
| 14:55:51 | 10.46 | 0.000 | 16 | 16,724 | 买盘 |
| 14:55:49 | 10.46 | 0.000 | 17 | 17,776 | 买盘 |
| 14:55:45 | 10.46 | 0.010 | 61 | 63,806 | 买盘 |
| 14:55:36 | 10.46 | 0.010 | 13 | 13,598 | 买盘 |
| 14:55:31 | 10.46 | 0.010 | 41 | 42,886 | 买盘 |
| 14:55:27 | 10.45 | -0.010 | 41 | 42,866 | 卖盘 |
| 14:55:21 | 10.46 | 0.000 | 30 | 31,380 | 卖盘 |
| 14:55:19 | 10.46 | 0.010 | 178 | 186,188 | 买盘 |
| 14:55:13 | 10.45 | -0.010 | 7 | 7,315 | 卖盘 |
| 14:55:07 | 10.46 | 0.010 | 84 | 87,863 | 买盘 |
| 14:55:03 | 10.45 | -0.010 | 148 | 154,806 | 卖盘 |
| 14:54:56 | 10.46 | 0.000 | 58 | 60,668 | 卖盘 |
| 14:54:55 | 10.46 | 0.000 | 69 | 72,174 | 买盘 |
| 14:54:49 | 10.45 | -0.010 | 87 | 90,930 | 卖盘 |
| 14:54:42 | 10.46 | 0.000 | 9 | 9,414 | 买盘 |
| 14:54:37 | 10.46 | 0.000 | 28 | 29,281 | 买盘 |
| 14:54:31 | 10.46 | 0.000 | 73 | 76,308 | 买盘 |
| 14:54:27 | 10.46 | 0.000 | 41 | 42,846 | 买盘 |
| 14:54:25 | 10.46 | 0.000 | 78 | 81,619 | 卖盘 |
| 14:54:19 | 10.46 | 0.000 | 6 | 6,275 | 买盘 |
| 14:54:12 | 10.45 | -0.010 | 30 | 31,350 | 卖盘 |
| 14:54:09 | 10.46 | 0.000 | 23 | 24,057 | 买盘 |
| 14:54:03 | 10.46 | 0.000 | 108 | 112,967 | 买盘 |
| 14:53:56 | 10.46 | 0.000 | 17 | 17,780 | 买盘 |
| 14:53:54 | 10.46 | 0.000 | 7 | 7,322 | 买盘 |
| 14:53:49 | 10.46 | 0.000 | 4 | 4,184 | 买盘 |
| 14:53:42 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
| 14:53:37 | 10.45 | -0.010 | 19 | 19,872 | 卖盘 |
| 14:53:33 | 10.46 | 0.000 | 19 | 19,874 | 买盘 |
| 14:53:26 | 10.45 | 0.000 | 4 | 4,180 | 卖盘 |
| 14:53:21 | 10.45 | -0.010 | 509 | 532,407 | 卖盘 |
| 14:53:19 | 10.46 | 0.010 | 251 | 262,296 | 买盘 |
| 14:53:07 | 10.45 | 0.000 | 28 | 29,280 | 卖盘 |
| 14:53:01 | 10.46 | 0.000 | 19 | 19,874 | 买盘 |
| 14:52:56 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
| 14:52:55 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 14:52:50 | 10.45 | -0.010 | 65 | 67,980 | 卖盘 |
| 14:52:42 | 10.46 | 0.010 | 5 | 5,230 | 买盘 |
| 14:52:36 | 10.45 | -0.010 | 51 | 53,336 | 卖盘 |
| 14:52:26 | 10.46 | 0.010 | 13 | 13,598 | 买盘 |
| 14:52:25 | 10.45 | 0.000 | 25 | 26,145 | 卖盘 |
| 14:52:19 | 10.46 | 0.000 | 26 | 27,196 | 买盘 |
| 14:52:12 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 14:52:06 | 10.45 | 0.000 | 70 | 73,150 | 卖盘 |
| 14:52:03 | 10.45 | 0.000 | 135 | 140,897 | 卖盘 |
| 14:52:00 | 10.45 | -0.010 | 8 | 8,360 | 卖盘 |
| 14:51:54 | 10.46 | 0.000 | 58 | 60,668 | 买盘 |
| 14:51:49 | 10.46 | -0.010 | 9 | 9,592 | 卖盘 |
| 14:51:45 | 10.47 | 0.010 | 561 | 586,825 | 买盘 |
| 14:51:39 | 10.46 | 0.000 | 31 | 32,426 | 卖盘 |
| 14:51:31 | 10.46 | -0.010 | 14 | 14,644 | 卖盘 |
| 14:51:26 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:51:25 | 10.46 | 0.000 | 148 | 154,813 | 卖盘 |
| 14:51:19 | 10.46 | 0.000 | 32 | 33,472 | 卖盘 |
| 14:51:12 | 10.46 | 0.000 | 31 | 32,426 | 卖盘 |
| 14:51:07 | 10.46 | 0.000 | 41 | 42,891 | 卖盘 |
| 14:51:03 | 10.46 | 0.000 | 57 | 59,623 | 卖盘 |
| 14:51:00 | 10.46 | -0.010 | 12 | 12,556 | 卖盘 |
| 14:50:54 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:50:49 | 10.47 | 0.000 | 6 | 6,278 | 买盘 |
| 14:50:42 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 14:50:37 | 10.46 | -0.010 | 11 | 11,512 | 卖盘 |
| 14:50:33 | 10.47 | 0.000 | 27 | 28,263 | 买盘 |
| 14:50:26 | 10.47 | 0.010 | 76 | 79,572 | 买盘 |
| 14:50:25 | 10.46 | -0.010 | 5 | 5,230 | 卖盘 |
| 14:50:20 | 10.47 | 0.000 | 242 | 253,306 | 买盘 |
| 14:50:12 | 10.47 | 0.000 | 40 | 41,880 | 买盘 |
| 14:50:06 | 10.47 | 0.000 | 64 | 67,008 | 买盘 |
| 14:50:02 | 10.47 | 0.000 | 51 | 53,397 | 卖盘 |
| 14:49:56 | 10.48 | 0.000 | 90 | 94,255 | 买盘 |
| 14:49:54 | 10.48 | 0.000 | 93 | 97,381 | 买盘 |
| 14:49:49 | 10.48 | 0.010 | 214 | 224,060 | 买盘 |
| 14:49:42 | 10.47 | 0.000 | 63 | 65,961 | 买盘 |
| 14:49:33 | 10.47 | 0.000 | 27 | 28,269 | 卖盘 |
| 14:49:26 | 10.47 | 0.000 | 201 | 210,448 | 卖盘 |
| 14:49:24 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 14:49:19 | 10.47 | 0.000 | 46 | 48,162 | 卖盘 |
| 14:49:12 | 10.47 | 0.000 | 8 | 8,376 | 卖盘 |
| 14:49:07 | 10.47 | 0.010 | 633 | 662,727 | 买盘 |
| 14:49:03 | 10.46 | 0.000 | 5 | 5,234 | 卖盘 |
| 14:49:00 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 14:48:54 | 10.46 | -0.010 | 64 | 66,944 | 卖盘 |
| 14:48:42 | 10.47 | 0.010 | 4 | 4,188 | 买盘 |
| 14:48:36 | 10.47 | 0.000 | 14 | 14,657 | 买盘 |
| 14:48:33 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:48:26 | 10.46 | -0.010 | 9 | 9,414 | 卖盘 |
| 14:48:25 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:48:19 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 14:48:15 | 10.46 | -0.010 | 26 | 27,208 | 卖盘 |
| 14:48:07 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:48:02 | 10.46 | -0.010 | 2 | 2,093 | 卖盘 |
| 14:48:00 | 10.47 | 0.000 | 13 | 13,611 | 买盘 |
| 14:47:54 | 10.47 | 0.010 | 10 | 10,470 | 买盘 |
| 14:47:49 | 10.47 | 0.000 | 4 | 4,186 | 买盘 |
| 14:47:42 | 10.47 | 0.000 | 176 | 184,272 | 买盘 |
| 14:47:39 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 14:47:32 | 10.47 | 0.000 | 14 | 14,653 | 买盘 |
| 14:47:26 | 10.46 | 0.000 | 95 | 99,431 | 卖盘 |
| 14:47:20 | 10.46 | -0.010 | 12 | 12,552 | 卖盘 |
| 14:47:12 | 10.46 | -0.010 | 6 | 6,098 | 卖盘 |
| 14:47:09 | 10.47 | 0.010 | 65 | 68,051 | 买盘 |
| 14:46:56 | 10.46 | -0.010 | 237 | 247,903 | 卖盘 |
| 14:46:54 | 10.47 | 0.010 | 2 | 2,094 | 买盘 |
| 14:46:49 | 10.46 | -0.010 | 46 | 48,117 | 卖盘 |
| 14:46:33 | 10.47 | 0.010 | 80 | 83,760 | 买盘 |
| 14:46:26 | 10.47 | 0.010 | 3 | 3,141 | 买盘 |
| 14:46:24 | 10.46 | -0.010 | 376 | 393,325 | 卖盘 |
| 14:46:20 | 10.47 | 0.010 | 9 | 9,423 | 买盘 |
| 14:46:12 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 14:46:09 | 10.47 | 0.000 | 10 | 10,470 | 买盘 |
| 14:46:03 | 10.47 | 0.010 | 1 | 1,047 | 买盘 |
| 14:45:56 | 10.46 | -0.010 | 129 | 134,934 | 卖盘 |
| 14:45:54 | 10.47 | 0.010 | 29 | 30,363 | 买盘 |
| 14:45:49 | 10.46 | -0.010 | 3 | 3,138 | 卖盘 |
| 14:45:42 | 10.47 | 0.000 | 18 | 18,846 | 卖盘 |
| 14:45:36 | 10.48 | 0.000 | 20 | 20,956 | 买盘 |
| 14:45:33 | 10.48 | 0.010 | 121 | 126,768 | 买盘 |
| 14:45:26 | 10.47 | 0.000 | 43 | 45,021 | 买盘 |
| 14:45:24 | 10.47 | 0.000 | 20 | 20,940 | 买盘 |
| 14:45:19 | 10.47 | -0.010 | 153 | 159,715 | 卖盘 |
| 14:45:12 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 14:45:06 | 10.48 | 0.010 | 69 | 72,272 | 买盘 |
| 14:45:02 | 10.47 | -0.010 | 214 | 224,058 | 卖盘 |
| 14:44:56 | 10.48 | 0.010 | 3 | 3,144 | 买盘 |
| 14:44:54 | 10.47 | 0.000 | 50 | 52,350 | 卖盘 |
| 14:44:50 | 10.47 | 0.000 | 14 | 14,658 | 卖盘 |
| 14:44:42 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 14:44:36 | 10.47 | 0.000 | 5 | 5,238 | 卖盘 |
| 14:44:32 | 10.47 | 0.000 | 30 | 31,410 | 卖盘 |
| 14:44:26 | 10.48 | 0.010 | 67 | 70,216 | 买盘 |
| 14:44:24 | 10.47 | 0.000 | 19 | 19,893 | 卖盘 |
| 14:44:19 | 10.48 | 0.000 | 19 | 19,904 | 买盘 |
| 14:44:14 | 10.48 | 0.010 | 1 | 1,048 | 买盘 |
| 14:44:06 | 10.48 | 0.010 | 222 | 232,641 | 买盘 |
| 14:44:02 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 14:44:00 | 10.47 | -0.010 | 1 | 1,047 | 卖盘 |
| 14:43:54 | 10.48 | 0.010 | 113 | 118,324 | 买盘 |
| 14:43:49 | 10.47 | -0.010 | 101 | 105,748 | 卖盘 |
| 14:43:42 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:43:36 | 10.48 | 0.010 | 2 | 2,096 | 买盘 |
| 14:43:26 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 14:43:18 | 10.48 | 0.000 | 73 | 76,503 | 买盘 |
| 14:43:14 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 14:43:06 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 14:43:00 | 10.48 | 0.000 | 8 | 8,384 | 买盘 |
| 14:42:54 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 14:42:49 | 10.48 | 0.000 | 7 | 7,335 | 买盘 |
| 14:42:36 | 10.48 | 0.000 | 23 | 24,104 | 买盘 |
| 14:42:26 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
| 14:42:12 | 10.48 | 0.000 | 50 | 52,400 | 买盘 |
| 14:42:06 | 10.48 | 0.000 | 5 | 5,240 | 卖盘 |
| 14:42:02 | 10.48 | 0.000 | 25 | 26,200 | 卖盘 |
| 14:42:00 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
| 14:41:54 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
| 14:41:48 | 10.48 | -0.010 | 6 | 6,288 | 中性盘 |
| 14:41:42 | 10.48 | -0.010 | 245 | 256,772 | 卖盘 |
| 14:41:36 | 10.48 | 0.000 | 32 | 33,315 | 卖盘 |
| 14:41:32 | 10.48 | 0.000 | 5 | 5,244 | 卖盘 |
| 14:41:26 | 10.49 | 0.000 | 12 | 12,588 | 买盘 |
| 14:41:18 | 10.48 | 0.000 | 129 | 135,231 | 卖盘 |
| 14:41:12 | 10.48 | -0.010 | 52 | 54,546 | 卖盘 |
| 14:41:06 | 10.48 | -0.010 | 3 | 3,145 | 卖盘 |
| 14:41:02 | 10.49 | 0.010 | 66 | 69,205 | 买盘 |
| 14:40:56 | 10.48 | 0.000 | 10 | 10,480 | 卖盘 |
| 14:40:49 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
| 14:40:36 | 10.47 | 0.000 | 2 | 2,094 | 卖盘 |
| 14:40:32 | 10.47 | 0.000 | 4 | 4,188 | 卖盘 |
| 14:40:26 | 10.47 | 0.000 | 92 | 96,324 | 买盘 |
| 14:40:24 | 10.47 | 0.000 | 125 | 130,875 | 买盘 |
| 14:40:19 | 10.47 | 0.000 | 203 | 212,541 | 买盘 |
| 14:40:12 | 10.47 | 0.000 | 37 | 38,739 | 买盘 |
| 14:40:06 | 10.47 | 0.000 | 34 | 35,595 | 买盘 |
| 14:40:02 | 10.47 | 0.000 | 57 | 59,679 | 买盘 |
| 14:39:54 | 10.47 | 0.020 | 39 | 40,798 | 买盘 |
| 14:39:48 | 10.46 | 0.000 | 25 | 26,150 | 买盘 |
| 14:39:42 | 10.46 | 0.000 | 20 | 20,920 | 买盘 |
| 14:39:37 | 10.45 | -0.010 | 16 | 16,735 | 卖盘 |
| 14:39:33 | 10.46 | 0.000 | 31 | 32,426 | 买盘 |
| 14:39:26 | 10.46 | 0.000 | 15 | 15,690 | 买盘 |
| 14:39:24 | 10.46 | 0.000 | 10 | 10,460 | 买盘 |
| 14:39:19 | 10.46 | 0.000 | 23 | 24,058 | 买盘 |
| 14:39:12 | 10.45 | -0.010 | 1 | 1,045 | 卖盘 |
| 14:39:06 | 10.46 | 0.000 | 43 | 44,950 | 买盘 |
| 14:39:02 | 10.46 | 0.000 | 44 | 46,023 | 买盘 |
| 14:38:59 | 10.46 | 0.000 | 42 | 43,932 | 买盘 |
| 14:38:51 | 10.46 | 0.010 | 30 | 31,380 | 买盘 |
| 14:38:42 | 10.46 | 0.000 | 30 | 31,380 | 买盘 |
| 14:38:39 | 10.46 | 0.010 | 3 | 3,138 | 买盘 |
| 14:38:32 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
| 14:38:29 | 10.45 | 0.000 | 54 | 56,430 | 卖盘 |
| 14:38:24 | 10.45 | 0.000 | 14 | 14,630 | 卖盘 |
| 14:38:12 | 10.45 | 0.000 | 109 | 113,905 | 卖盘 |
| 14:38:08 | 10.45 | -0.010 | 161 | 168,245 | 卖盘 |
| 14:38:05 | 10.46 | 0.000 | 286 | 299,071 | 买盘 |
| 14:37:57 | 10.46 | 0.010 | 27 | 28,242 | 买盘 |
| 14:37:54 | 10.45 | -0.010 | 2 | 2,091 | 卖盘 |
| 14:37:49 | 10.46 | 0.000 | 27 | 28,226 | 买盘 |
| 14:37:42 | 10.46 | 0.010 | 4 | 4,184 | 买盘 |
| 14:37:32 | 10.46 | 0.010 | 40 | 41,840 | 买盘 |
| 14:37:27 | 10.45 | -0.010 | 22 | 23,010 | 卖盘 |
| 14:37:24 | 10.46 | 0.010 | 100 | 104,600 | 买盘 |
| 14:37:20 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 14:37:14 | 10.45 | -0.010 | 1 | 1,045 | 卖盘 |
| 14:37:09 | 10.46 | 0.000 | 100 | 104,600 | 买盘 |
| 14:36:57 | 10.46 | 0.010 | 34 | 35,544 | 买盘 |
| 14:36:47 | 10.45 | 0.000 | 71 | 74,195 | 卖盘 |
| 14:36:41 | 10.45 | 0.000 | 8 | 8,360 | 卖盘 |
| 14:36:37 | 10.46 | 0.010 | 37 | 38,693 | 买盘 |
| 14:36:27 | 10.45 | 0.000 | 421 | 439,945 | 卖盘 |
| 14:36:21 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 14:36:17 | 10.45 | 0.000 | 5 | 5,225 | 卖盘 |
| 14:36:11 | 10.45 | 0.000 | 3 | 3,135 | 卖盘 |
| 14:36:07 | 10.45 | 0.000 | 10 | 10,450 | 卖盘 |
| 14:36:03 | 10.45 | 0.000 | 38 | 39,740 | 卖盘 |
| 14:35:56 | 10.45 | 0.000 | 5 | 5,225 | 卖盘 |
| 14:35:51 | 10.45 | 0.000 | 7 | 7,315 | 卖盘 |
| 14:35:49 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 14:35:45 | 10.45 | 0.000 | 50 | 52,250 | 卖盘 |
| 14:35:39 | 10.45 | 0.000 | 12 | 12,540 | 卖盘 |
| 14:35:33 | 10.45 | 0.000 | 87 | 90,915 | 买盘 |
| 14:35:27 | 10.44 | -0.010 | 38 | 39,704 | 卖盘 |
| 14:35:21 | 10.45 | -0.010 | 1 | 1,045 | 中性盘 |
| 14:35:17 | 10.46 | 0.010 | 40 | 41,801 | 买盘 |
| 14:35:11 | 10.45 | 0.000 | 41 | 42,859 | 卖盘 |
| 14:34:57 | 10.45 | 0.000 | 305 | 318,665 | 买盘 |
| 14:34:51 | 10.45 | 0.000 | 58 | 60,610 | 买盘 |
| 14:34:47 | 10.45 | 0.000 | 5 | 5,225 | 买盘 |
| 14:34:41 | 10.45 | 0.010 | 7 | 7,315 | 买盘 |
| 14:34:33 | 10.44 | 0.010 | 1 | 1,044 | 卖盘 |
| 14:34:29 | 10.43 | -0.010 | 68 | 71,042 | 卖盘 |
| 14:34:23 | 10.44 | 0.000 | 3 | 3,132 | 卖盘 |
| 14:34:17 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
| 14:34:11 | 10.44 | 0.010 | 12 | 12,539 | 卖盘 |
| 14:34:05 | 10.43 | -0.010 | 30 | 31,317 | 卖盘 |
| 14:33:47 | 10.44 | 0.000 | 36 | 37,589 | 卖盘 |
| 14:33:41 | 10.44 | 0.000 | 16 | 16,704 | 卖盘 |
| 14:33:39 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
| 14:33:33 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
| 14:33:29 | 10.44 | 0.000 | 168 | 175,392 | 卖盘 |
| 14:33:21 | 10.44 | -0.010 | 13 | 13,582 | 卖盘 |
| 14:33:11 | 10.45 | 0.000 | 4 | 4,178 | 买盘 |
| 14:33:09 | 10.45 | 0.000 | 12 | 12,540 | 买盘 |
| 14:32:57 | 10.45 | 0.000 | 5 | 5,225 | 买盘 |
| 14:32:51 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 14:32:47 | 10.44 | -0.010 | 123 | 128,412 | 卖盘 |
| 14:32:41 | 10.45 | 0.010 | 13 | 13,583 | 买盘 |
| 14:32:33 | 10.44 | 0.000 | 129 | 134,687 | 卖盘 |
| 14:32:21 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 14:32:17 | 10.45 | 0.010 | 40 | 41,800 | 买盘 |
| 14:32:11 | 10.44 | -0.010 | 1 | 1,044 | 卖盘 |
| 14:32:09 | 10.45 | 0.010 | 1 | 1,045 | 买盘 |
| 14:32:03 | 10.45 | 0.000 | 10 | 10,450 | 买盘 |
| 14:31:57 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
| 14:31:51 | 10.45 | 0.000 | 21 | 21,945 | 买盘 |
| 14:31:47 | 10.45 | 0.000 | 17 | 17,750 | 买盘 |
| 14:31:41 | 10.45 | 0.000 | 21 | 21,944 | 买盘 |
| 14:31:35 | 10.45 | 0.000 | 10 | 10,450 | 买盘 |
| 14:31:27 | 10.44 | 0.000 | 48 | 50,112 | 卖盘 |
| 14:31:21 | 10.44 | 0.010 | 40 | 41,760 | 买盘 |
| 14:31:11 | 10.44 | 0.010 | 5 | 5,219 | 买盘 |
| 14:31:09 | 10.43 | -0.010 | 2 | 2,086 | 卖盘 |
| 14:31:03 | 10.43 | -0.010 | 6 | 6,258 | 卖盘 |
| 14:30:57 | 10.44 | 0.000 | 162 | 169,128 | 买盘 |
| 14:30:51 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 14:30:47 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 14:30:45 | 10.44 | 0.000 | 2 | 2,088 | 买盘 |
| 14:30:39 | 10.44 | 0.010 | 38 | 39,672 | 买盘 |
| 14:30:27 | 10.43 | -0.010 | 33 | 34,878 | 卖盘 |
| 14:30:23 | 10.44 | 0.010 | 3 | 3,132 | 买盘 |
| 14:30:17 | 10.43 | 0.000 | 21 | 21,903 | 卖盘 |
| 14:30:11 | 10.43 | 0.000 | 3 | 3,129 | 卖盘 |
| 14:30:09 | 10.43 | -0.010 | 5 | 5,219 | 卖盘 |
| 14:30:03 | 10.44 | 0.010 | 36 | 37,584 | 买盘 |
| 14:29:57 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 14:29:51 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
| 14:29:47 | 10.44 | 0.020 | 1 | 1,044 | 买盘 |
| 14:29:41 | 10.44 | 0.010 | 5 | 5,218 | 买盘 |
| 14:29:39 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
| 14:29:33 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
| 14:29:27 | 10.42 | 0.000 | 42 | 43,764 | 买盘 |
| 14:29:21 | 10.45 | 0.010 | 9 | 9,398 | 买盘 |
| 14:29:17 | 10.44 | -0.010 | 7 | 7,309 | 卖盘 |
| 14:29:11 | 10.44 | -0.020 | 46 | 48,070 | 卖盘 |
| 14:29:09 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
| 14:29:03 | 10.45 | 0.000 | 6 | 6,269 | 买盘 |
| 14:28:57 | 10.45 | 0.000 | 104 | 108,679 | 买盘 |
| 14:28:51 | 10.45 | 0.000 | 9 | 9,405 | 买盘 |
| 14:28:47 | 10.45 | 0.010 | 886 | 925,870 | 买盘 |
| 14:28:41 | 10.44 | 0.010 | 203 | 211,932 | 买盘 |
| 14:28:39 | 10.43 | 0.000 | 234 | 244,276 | 卖盘 |
| 14:28:33 | 10.43 | 0.010 | 328 | 341,881 | 买盘 |
| 14:28:27 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
| 14:28:21 | 10.41 | 0.000 | 85 | 88,479 | 买盘 |
| 14:28:17 | 10.41 | 0.000 | 7 | 7,287 | 买盘 |
| 14:28:15 | 10.41 | 0.000 | 22 | 22,894 | 买盘 |
| 14:28:03 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
| 14:27:57 | 10.41 | 0.010 | 40 | 41,632 | 买盘 |
| 14:27:51 | 10.40 | -0.010 | 11 | 11,450 | 卖盘 |
| 14:27:47 | 10.41 | 0.010 | 13 | 13,521 | 买盘 |
| 14:27:41 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:27:39 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:27:33 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:27:27 | 10.41 | 0.010 | 11 | 11,447 | 买盘 |
| 14:27:21 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 14:27:17 | 10.41 | 0.000 | 11 | 11,445 | 买盘 |
| 14:27:11 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:27:09 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
| 14:27:05 | 10.41 | 0.010 | 18 | 18,738 | 买盘 |
| 14:26:59 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:26:51 | 10.40 | 0.000 | 3 | 3,120 | 卖盘 |
| 14:26:47 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
| 14:26:41 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 14:26:39 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 14:26:35 | 10.41 | 0.000 | 50 | 52,020 | 买盘 |
| 14:26:29 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 14:26:23 | 10.41 | 0.000 | 15 | 15,615 | 买盘 |
| 14:26:17 | 10.41 | 0.000 | 7 | 7,287 | 买盘 |
| 14:26:15 | 10.41 | 0.000 | 17 | 17,683 | 买盘 |
| 14:26:09 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 14:26:03 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:25:57 | 10.40 | -0.010 | 50 | 52,000 | 卖盘 |
| 14:25:51 | 10.40 | 0.000 | 6 | 6,240 | 卖盘 |
| 14:25:47 | 10.40 | 0.000 | 6 | 6,240 | 卖盘 |
| 14:25:41 | 10.40 | -0.010 | 91 | 94,640 | 卖盘 |
| 14:25:39 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:25:35 | 10.40 | 0.000 | 60 | 62,400 | 卖盘 |
| 14:25:27 | 10.40 | -0.010 | 18 | 18,720 | 卖盘 |
| 14:25:21 | 10.41 | 0.010 | 5 | 5,205 | 买盘 |
| 14:25:17 | 10.40 | -0.010 | 47 | 48,915 | 卖盘 |
| 14:25:11 | 10.41 | 0.000 | 200 | 208,200 | 买盘 |
| 14:25:03 | 10.41 | 0.000 | 41 | 42,681 | 买盘 |
| 14:24:57 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 14:24:51 | 10.41 | 0.000 | 7 | 7,287 | 买盘 |
| 14:24:41 | 10.41 | 0.000 | 11 | 11,451 | 买盘 |
| 14:24:39 | 10.41 | 0.000 | 30 | 31,229 | 买盘 |
| 14:24:33 | 10.41 | 0.010 | 3 | 3,123 | 买盘 |
| 14:24:27 | 10.40 | 0.000 | 6 | 6,240 | 卖盘 |
| 14:24:17 | 10.40 | -0.010 | 40 | 41,600 | 卖盘 |
| 14:24:11 | 10.40 | 0.000 | 1,037 | 1,078,480 | 买盘 |
| 14:24:09 | 10.40 | 0.000 | 7 | 7,280 | 买盘 |
| 14:24:03 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:23:57 | 10.40 | 0.000 | 63 | 65,462 | 买盘 |
| 14:23:47 | 10.40 | 0.010 | 5 | 5,200 | 买盘 |
| 14:23:39 | 10.39 | 0.000 | 6 | 6,234 | 卖盘 |
| 14:23:33 | 10.40 | 0.000 | 14 | 14,560 | 买盘 |
| 14:23:27 | 10.40 | 0.010 | 5 | 5,200 | 买盘 |
| 14:23:23 | 10.39 | 0.000 | 25 | 25,995 | 卖盘 |
| 14:23:17 | 10.39 | -0.010 | 45 | 46,794 | 卖盘 |
| 14:23:11 | 10.39 | -0.010 | 6 | 6,234 | 卖盘 |
| 14:23:09 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
| 14:23:03 | 10.40 | 0.000 | 20 | 20,800 | 买盘 |
| 14:22:59 | 10.40 | 0.000 | 16 | 16,640 | 买盘 |
| 14:22:51 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:22:47 | 10.40 | 0.000 | 44 | 45,720 | 买盘 |
| 14:22:41 | 10.40 | 0.000 | 151 | 156,893 | 买盘 |
| 14:22:33 | 10.39 | 0.000 | 98 | 101,919 | 卖盘 |
| 14:22:27 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:22:21 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
| 14:22:17 | 10.39 | 0.000 | 25 | 25,996 | 卖盘 |
| 14:22:11 | 10.39 | 0.000 | 21 | 21,819 | 卖盘 |
| 14:22:03 | 10.39 | 0.000 | 25 | 25,975 | 买盘 |
| 14:21:57 | 10.39 | 0.000 | 44 | 45,716 | 买盘 |
| 14:21:51 | 10.39 | 0.000 | 20 | 20,780 | 买盘 |
| 14:21:41 | 10.39 | 0.000 | 20 | 20,777 | 卖盘 |
| 14:21:39 | 10.39 | 0.000 | 10 | 10,390 | 卖盘 |
| 14:21:33 | 10.39 | 0.000 | 8 | 8,312 | 卖盘 |
| 14:21:27 | 10.39 | 0.010 | 29 | 30,131 | 买盘 |
| 14:21:21 | 10.39 | 0.000 | 64 | 66,447 | 买盘 |
| 14:21:17 | 10.39 | 0.000 | 33 | 34,274 | 买盘 |
| 14:21:11 | 10.39 | 0.000 | 71 | 73,753 | 买盘 |
| 14:21:09 | 10.39 | 0.010 | 56 | 58,184 | 买盘 |
| 14:21:03 | 10.39 | 0.000 | 130 | 135,070 | 买盘 |
| 14:20:57 | 10.39 | 0.000 | 345 | 358,455 | 买盘 |
| 14:20:53 | 10.39 | 0.000 | 3 | 3,117 | 买盘 |
| 14:20:47 | 10.39 | 0.010 | 12 | 12,468 | 买盘 |
| 14:20:41 | 10.39 | 0.000 | 20 | 20,779 | 买盘 |
| 14:20:33 | 10.39 | 0.000 | 14 | 14,546 | 买盘 |
| 14:20:27 | 10.39 | 0.010 | 10 | 10,390 | 买盘 |
| 14:20:21 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:20:11 | 10.39 | 0.010 | 4 | 4,156 | 买盘 |
| 14:20:09 | 10.38 | 0.000 | 153 | 158,814 | 卖盘 |
| 14:20:03 | 10.38 | -0.010 | 12 | 12,456 | 卖盘 |
| 14:19:59 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
| 14:19:51 | 10.39 | 0.000 | 5 | 5,195 | 买盘 |
| 14:19:41 | 10.39 | 0.000 | 71 | 73,769 | 卖盘 |
| 14:19:33 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:19:27 | 10.39 | 0.000 | 6 | 6,234 | 卖盘 |
| 14:19:21 | 10.39 | 0.000 | 148 | 153,772 | 买盘 |
| 14:19:17 | 10.39 | 0.000 | 12 | 12,468 | 买盘 |
| 14:19:11 | 10.39 | 0.000 | 30 | 31,170 | 买盘 |
| 14:19:09 | 10.39 | 0.000 | 14 | 14,546 | 卖盘 |
| 14:19:03 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:18:59 | 10.39 | 0.010 | 8 | 8,312 | 买盘 |
| 14:18:53 | 10.38 | -0.010 | 210 | 217,980 | 卖盘 |
| 14:18:47 | 10.39 | 0.000 | 5 | 5,195 | 买盘 |
| 14:18:41 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:18:39 | 10.39 | 0.000 | 30 | 31,170 | 买盘 |
| 14:18:33 | 10.39 | 0.010 | 3 | 3,117 | 买盘 |
| 14:18:17 | 10.38 | 0.000 | 12 | 12,456 | 卖盘 |
| 14:18:11 | 10.39 | 0.000 | 4 | 4,156 | 买盘 |
| 14:18:09 | 10.39 | 0.010 | 1 | 1,039 | 买盘 |
| 14:18:03 | 10.38 | 0.000 | 10 | 10,380 | 卖盘 |
| 14:17:59 | 10.38 | -0.010 | 6 | 6,228 | 卖盘 |
| 14:17:51 | 10.39 | 0.010 | 6 | 6,234 | 买盘 |
| 14:17:47 | 10.38 | -0.010 | 32 | 33,216 | 卖盘 |
| 14:17:41 | 10.39 | 0.010 | 37 | 38,443 | 买盘 |
| 14:17:39 | 10.38 | -0.010 | 226 | 234,588 | 卖盘 |
| 14:17:33 | 10.38 | 0.000 | 12 | 12,456 | 卖盘 |
| 14:17:27 | 10.38 | 0.000 | 232 | 241,016 | 卖盘 |
| 14:17:23 | 10.38 | 0.000 | 5 | 5,190 | 卖盘 |
| 14:17:17 | 10.38 | -0.010 | 6 | 6,228 | 卖盘 |
| 14:17:11 | 10.39 | 0.000 | 17 | 17,663 | 卖盘 |
| 14:17:09 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:17:03 | 10.39 | 0.000 | 8 | 8,312 | 买盘 |
| 14:16:57 | 10.39 | 0.010 | 9 | 9,351 | 买盘 |
| 14:16:51 | 10.38 | -0.010 | 26 | 27,004 | 卖盘 |
| 14:16:41 | 10.39 | -0.010 | 130 | 135,070 | 卖盘 |
| 14:16:37 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 14:16:33 | 10.40 | 0.010 | 10 | 10,400 | 买盘 |
| 14:16:23 | 10.39 | 0.010 | 18 | 18,702 | 中性盘 |
| 14:16:17 | 10.38 | -0.010 | 30 | 31,140 | 卖盘 |
| 14:16:15 | 10.39 | 0.010 | 3 | 3,116 | 买盘 |
| 14:16:03 | 10.39 | 0.010 | 8 | 8,311 | 买盘 |
| 14:15:57 | 10.38 | 0.000 | 50 | 51,900 | 卖盘 |
| 14:15:51 | 10.38 | 0.000 | 84 | 87,275 | 卖盘 |
| 14:15:45 | 10.38 | 0.000 | 6 | 6,228 | 卖盘 |
| 14:15:33 | 10.38 | -0.010 | 18 | 18,686 | 卖盘 |
| 14:15:29 | 10.39 | 0.000 | 103 | 107,017 | 买盘 |
| 14:15:21 | 10.38 | 0.000 | 6 | 6,228 | 卖盘 |
| 14:15:17 | 10.38 | 0.000 | 50 | 51,900 | 卖盘 |
| 14:15:13 | 10.38 | -0.010 | 27 | 28,031 | 卖盘 |
| 14:15:09 | 10.39 | 0.000 | 12 | 12,468 | 卖盘 |
| 14:15:03 | 10.38 | -0.010 | 36 | 37,372 | 卖盘 |
| 14:14:57 | 10.39 | 0.000 | 3 | 3,117 | 买盘 |
| 14:14:51 | 10.38 | 0.000 | 42 | 43,596 | 卖盘 |
| 14:14:47 | 10.38 | 0.000 | 22 | 22,846 | 卖盘 |
| 14:14:43 | 10.39 | 0.000 | 7 | 7,273 | 买盘 |
| 14:14:33 | 10.39 | 0.010 | 5 | 5,195 | 买盘 |
| 14:14:27 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
| 14:14:21 | 10.39 | 0.000 | 3 | 3,117 | 买盘 |
| 14:14:17 | 10.39 | 0.000 | 9 | 9,351 | 买盘 |
| 14:14:15 | 10.39 | 0.000 | 7 | 7,273 | 买盘 |
| 14:14:09 | 10.39 | 0.000 | 1 | 1,039 | 买盘 |
| 14:14:03 | 10.39 | -0.010 | 110 | 114,295 | 卖盘 |
| 14:13:59 | 10.40 | 0.010 | 11 | 11,439 | 买盘 |
| 14:13:51 | 10.39 | 0.000 | 5 | 5,195 | 卖盘 |
| 14:13:49 | 10.39 | 0.000 | 35 | 36,347 | 买盘 |
| 14:13:43 | 10.39 | 0.000 | 20 | 20,780 | 买盘 |
| 14:13:37 | 10.38 | 0.000 | 65 | 67,470 | 卖盘 |
| 14:13:27 | 10.38 | 0.000 | 4 | 4,152 | 卖盘 |
| 14:13:21 | 10.38 | -0.010 | 65 | 67,487 | 卖盘 |
| 14:13:13 | 10.38 | -0.010 | 2 | 2,076 | 卖盘 |
| 14:13:07 | 10.39 | 0.000 | 36 | 37,404 | 买盘 |
| 14:13:03 | 10.39 | 0.000 | 3 | 3,117 | 买盘 |
| 14:12:57 | 10.39 | 0.010 | 110 | 114,284 | 买盘 |
| 14:12:51 | 10.38 | -0.010 | 3 | 3,114 | 卖盘 |
| 14:12:49 | 10.39 | 0.010 | 140 | 145,358 | 买盘 |
| 14:12:41 | 10.39 | 0.010 | 21 | 21,819 | 买盘 |
| 14:12:39 | 10.38 | -0.010 | 35 | 36,359 | 卖盘 |
| 14:12:33 | 10.39 | 0.000 | 40 | 41,560 | 买盘 |
| 14:12:27 | 10.39 | 0.000 | 275 | 285,725 | 买盘 |
| 14:12:21 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
| 14:12:17 | 10.39 | 0.010 | 7 | 7,273 | 买盘 |
| 14:12:09 | 10.38 | -0.010 | 80 | 83,040 | 卖盘 |
| 14:12:01 | 10.38 | 0.000 | 27 | 28,026 | 卖盘 |
| 14:11:57 | 10.38 | 0.000 | 50 | 51,900 | 卖盘 |
| 14:11:51 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 14:11:49 | 10.39 | 0.000 | 30 | 31,150 | 买盘 |
| 14:11:43 | 10.38 | 0.000 | 12 | 12,456 | 卖盘 |
| 14:11:33 | 10.38 | -0.010 | 255 | 264,690 | 卖盘 |
| 14:11:27 | 10.39 | 0.010 | 20 | 20,780 | 买盘 |
| 14:11:21 | 10.38 | 0.000 | 20 | 20,760 | 卖盘 |
| 14:11:19 | 10.38 | 0.000 | 17 | 17,646 | 卖盘 |
| 14:11:13 | 10.39 | 0.010 | 2 | 2,077 | 买盘 |
| 14:11:09 | 10.38 | 0.000 | 3 | 3,114 | 卖盘 |
| 14:11:03 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
| 14:10:57 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 14:10:51 | 10.38 | 0.000 | 8 | 8,304 | 卖盘 |
| 14:10:47 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
| 14:10:43 | 10.38 | 0.000 | 27 | 28,026 | 卖盘 |
| 14:10:39 | 10.38 | 0.000 | 58 | 60,204 | 卖盘 |
| 14:10:31 | 10.39 | 0.010 | 1 | 1,039 | 买盘 |
| 14:10:21 | 10.38 | -0.010 | 177 | 183,900 | 卖盘 |
| 14:10:19 | 10.39 | 0.000 | 52 | 54,028 | 卖盘 |
| 14:10:13 | 10.39 | 0.000 | 56 | 58,184 | 卖盘 |
| 14:10:09 | 10.39 | 0.000 | 56 | 58,184 | 卖盘 |
| 14:10:01 | 10.40 | 0.010 | 308 | 320,015 | 买盘 |
| 14:09:57 | 10.39 | 0.000 | 40 | 41,560 | 卖盘 |
| 14:09:51 | 10.39 | 0.000 | 39 | 40,521 | 卖盘 |
| 14:09:49 | 10.39 | 0.000 | 9 | 9,351 | 卖盘 |
| 14:09:43 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
| 14:09:37 | 10.39 | 0.000 | 18 | 18,702 | 卖盘 |
| 14:09:31 | 10.39 | 0.000 | 22 | 22,863 | 卖盘 |
| 14:09:27 | 10.39 | 0.000 | 24 | 24,936 | 卖盘 |
| 14:09:21 | 10.39 | 0.000 | 18 | 18,702 | 卖盘 |
| 14:09:19 | 10.39 | 0.000 | 42 | 43,638 | 卖盘 |
| 14:09:13 | 10.40 | 0.000 | 7 | 7,280 | 卖盘 |
| 14:09:09 | 10.40 | 0.000 | 22 | 22,880 | 卖盘 |
| 14:09:01 | 10.40 | 0.000 | 4 | 4,162 | 卖盘 |
| 14:08:57 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:08:51 | 10.40 | -0.010 | 21 | 21,840 | 卖盘 |
| 14:08:49 | 10.41 | 0.010 | 22 | 22,881 | 买盘 |
| 14:08:45 | 10.40 | 0.000 | 6 | 6,240 | 卖盘 |
| 14:08:27 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:08:21 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 14:08:19 | 10.40 | 0.000 | 5 | 5,200 | 买盘 |
| 14:08:07 | 10.40 | 0.000 | 53 | 55,120 | 卖盘 |
| 14:08:01 | 10.41 | 0.010 | 6 | 6,246 | 买盘 |
| 14:07:57 | 10.40 | 0.000 | 40 | 41,600 | 买盘 |
| 14:07:51 | 10.39 | -0.010 | 191 | 198,611 | 卖盘 |
| 14:07:49 | 10.40 | 0.000 | 30 | 31,200 | 卖盘 |
| 14:07:37 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
| 14:07:31 | 10.41 | 0.010 | 208 | 216,319 | 买盘 |
| 14:07:27 | 10.40 | 0.000 | 28 | 29,120 | 卖盘 |
| 14:07:21 | 10.40 | 0.000 | 35 | 36,410 | 卖盘 |
| 14:07:17 | 10.40 | 0.000 | 92 | 95,723 | 卖盘 |
| 14:07:13 | 10.40 | -0.010 | 30 | 31,202 | 卖盘 |
| 14:07:07 | 10.40 | -0.010 | 2 | 2,081 | 卖盘 |
| 14:07:01 | 10.40 | 0.000 | 13 | 13,522 | 卖盘 |
| 14:06:51 | 10.41 | 0.010 | 10 | 10,410 | 买盘 |
| 14:06:33 | 10.40 | -0.010 | 6 | 6,240 | 卖盘 |
| 14:06:27 | 10.41 | 0.010 | 16 | 16,650 | 买盘 |
| 14:06:21 | 10.40 | -0.010 | 50 | 52,000 | 卖盘 |
| 14:06:19 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:06:13 | 10.40 | -0.010 | 15 | 15,603 | 卖盘 |
| 14:06:07 | 10.41 | 0.010 | 13 | 13,533 | 卖盘 |
| 14:06:01 | 10.40 | 0.000 | 23 | 23,923 | 卖盘 |
| 14:05:51 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
| 14:05:43 | 10.41 | 0.000 | 8 | 8,328 | 买盘 |
| 14:05:31 | 10.41 | 0.000 | 13 | 13,533 | 卖盘 |
| 14:05:27 | 10.41 | 0.000 | 12 | 12,492 | 卖盘 |
| 14:05:19 | 10.42 | 0.000 | 3 | 3,126 | 卖盘 |
| 14:05:15 | 10.42 | -0.010 | 12 | 12,512 | 卖盘 |
| 14:05:07 | 10.43 | 0.000 | 12 | 12,516 | 卖盘 |
| 14:05:01 | 10.43 | 0.010 | 356 | 371,253 | 买盘 |
| 14:04:57 | 10.42 | 0.000 | 3 | 3,095 | 买盘 |
| 14:04:51 | 10.42 | 0.000 | 22 | 22,924 | 卖盘 |
| 14:04:49 | 10.42 | 0.010 | 23 | 23,927 | 买盘 |
| 14:04:43 | 10.42 | 0.000 | 9 | 9,378 | 买盘 |
| 14:04:37 | 10.42 | 0.010 | 38 | 39,596 | 买盘 |
| 14:04:27 | 10.41 | 0.000 | 401 | 417,441 | 买盘 |
| 14:04:21 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
| 14:04:19 | 10.40 | 0.010 | 304 | 316,160 | 买盘 |
| 14:04:09 | 10.39 | 0.000 | 120 | 124,680 | 卖盘 |
| 14:04:01 | 10.39 | -0.010 | 6 | 6,234 | 卖盘 |
| 14:03:57 | 10.40 | 0.010 | 3 | 3,120 | 买盘 |
| 14:03:55 | 10.39 | -0.010 | 10 | 10,390 | 卖盘 |
| 14:03:49 | 10.40 | 0.010 | 47 | 48,880 | 买盘 |
| 14:03:43 | 10.39 | -0.010 | 7 | 7,273 | 卖盘 |
| 14:03:37 | 10.40 | 0.000 | 44 | 45,720 | 买盘 |
| 14:03:32 | 10.40 | 0.000 | 13 | 13,517 | 买盘 |
| 14:03:26 | 10.40 | 0.000 | 62 | 64,480 | 买盘 |
| 14:03:21 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
| 14:03:13 | 10.40 | 0.000 | 20 | 20,800 | 买盘 |
| 14:03:07 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
| 14:03:01 | 10.39 | -0.010 | 6 | 6,234 | 卖盘 |
| 14:02:57 | 10.40 | 0.010 | 18 | 18,720 | 买盘 |
| 14:02:49 | 10.39 | -0.010 | 13 | 13,507 | 卖盘 |
| 14:02:43 | 10.39 | 0.000 | 15 | 15,585 | 卖盘 |
| 14:02:36 | 10.40 | 0.010 | 20 | 20,794 | 买盘 |
| 14:02:32 | 10.39 | 0.000 | 41 | 42,619 | 卖盘 |
| 14:02:26 | 10.39 | -0.010 | 35 | 36,365 | 卖盘 |
| 14:02:21 | 10.39 | 0.000 | 3 | 3,117 | 卖盘 |
| 14:02:18 | 10.39 | 0.000 | 10 | 10,394 | 卖盘 |
| 14:02:13 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
| 14:02:09 | 10.40 | 0.000 | 26 | 27,040 | 买盘 |
| 14:02:01 | 10.40 | 0.000 | 30 | 31,200 | 买盘 |
| 14:01:56 | 10.40 | 0.010 | 10 | 10,397 | 买盘 |
| 14:01:51 | 10.40 | 0.000 | 30 | 31,200 | 买盘 |
| 14:01:37 | 10.39 | 0.000 | 59 | 61,350 | 卖盘 |
| 14:01:26 | 10.39 | -0.010 | 8 | 8,315 | 卖盘 |
| 14:01:12 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
| 14:01:01 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
| 14:00:56 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 14:00:51 | 10.39 | -0.010 | 33 | 34,287 | 卖盘 |
| 14:00:42 | 10.39 | 0.000 | 11 | 11,429 | 卖盘 |
| 14:00:27 | 10.39 | 0.000 | 13 | 13,513 | 卖盘 |
| 14:00:24 | 10.39 | 0.000 | 22 | 22,868 | 卖盘 |
| 14:00:18 | 10.39 | -0.010 | 13 | 13,514 | 卖盘 |
| 14:00:14 | 10.40 | 0.000 | 49 | 50,960 | 卖盘 |
| 14:00:06 | 10.41 | 0.010 | 122 | 126,889 | 买盘 |
| 14:00:02 | 10.40 | 0.000 | 237 | 246,480 | 卖盘 |
| 13:59:56 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 13:59:45 | 10.40 | 0.000 | 20 | 20,800 | 卖盘 |
| 13:59:36 | 10.40 | -0.010 | 6 | 6,240 | 卖盘 |
| 13:59:32 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
| 13:59:24 | 10.41 | 0.010 | 9 | 9,369 | 买盘 |
| 13:59:18 | 10.40 | -0.010 | 3 | 3,120 | 卖盘 |
| 13:59:06 | 10.41 | 0.000 | 12 | 12,492 | 卖盘 |
| 13:58:57 | 10.41 | 0.000 | 10 | 10,413 | 卖盘 |
| 13:58:51 | 10.41 | 0.000 | 6 | 6,246 | 卖盘 |
| 13:58:48 | 10.41 | 0.000 | 10 | 10,410 | 卖盘 |
| 13:58:41 | 10.41 | 0.000 | 160 | 166,560 | 卖盘 |
| 13:58:37 | 10.41 | 0.000 | 16 | 16,656 | 卖盘 |
| 13:58:32 | 10.41 | 0.000 | 60 | 62,490 | 卖盘 |
| 13:58:26 | 10.42 | 0.010 | 38 | 39,561 | 买盘 |
| 13:58:23 | 10.41 | 0.000 | 37 | 38,517 | 卖盘 |
| 13:58:19 | 10.41 | 0.000 | 13 | 13,533 | 卖盘 |
| 13:58:12 | 10.41 | 0.000 | 7 | 7,287 | 卖盘 |
| 13:58:03 | 10.41 | -0.010 | 25 | 26,025 | 卖盘 |
| 13:57:56 | 10.41 | -0.010 | 50 | 52,055 | 卖盘 |
| 13:57:51 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
| 13:57:47 | 10.41 | 0.000 | 5 | 5,205 | 卖盘 |
| 13:57:36 | 10.41 | -0.010 | 12 | 12,497 | 卖盘 |
| 13:57:32 | 10.42 | 0.010 | 43 | 44,788 | 买盘 |
| 13:57:26 | 10.42 | 0.000 | 2 | 2,084 | 买盘 |
| 13:57:23 | 10.42 | 0.010 | 14 | 14,588 | 买盘 |
| 13:57:19 | 10.42 | 0.010 | 102 | 106,284 | 买盘 |
| 13:57:02 | 10.41 | 0.000 | 13 | 13,533 | 卖盘 |
| 13:56:57 | 10.41 | -0.010 | 5 | 5,205 | 卖盘 |
| 13:56:53 | 10.42 | 0.020 | 62 | 64,544 | 买盘 |
| 13:56:50 | 10.40 | -0.010 | 20 | 20,800 | 卖盘 |
| 13:56:41 | 10.41 | 0.000 | 89 | 92,599 | 买盘 |
| 13:56:31 | 10.40 | -0.010 | 15 | 15,600 | 卖盘 |
| 13:56:27 | 10.41 | 0.000 | 18 | 18,738 | 买盘 |
| 13:56:21 | 10.41 | 0.000 | 20 | 20,820 | 买盘 |
| 13:56:17 | 10.41 | 0.000 | 15 | 15,603 | 买盘 |
| 13:56:12 | 10.41 | 0.000 | 16 | 16,650 | 买盘 |
| 13:56:06 | 10.41 | 0.000 | 24 | 24,984 | 买盘 |
| 13:56:01 | 10.41 | 0.010 | 20 | 20,820 | 买盘 |
| 13:55:50 | 10.40 | -0.010 | 6 | 6,240 | 卖盘 |
| 13:55:44 | 10.41 | 0.010 | 36 | 37,446 | 买盘 |
| 13:55:36 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
| 13:55:31 | 10.41 | 0.000 | 8 | 8,328 | 买盘 |
| 13:55:27 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
| 13:55:20 | 10.40 | -0.010 | 10 | 10,400 | 卖盘 |
| 13:55:14 | 10.41 | 0.000 | 12 | 12,492 | 买盘 |
| 13:55:06 | 10.41 | 0.010 | 4 | 4,164 | 买盘 |
| 13:55:03 | 10.40 | 0.000 | 13 | 13,520 | 卖盘 |
| 13:54:59 | 10.40 | -0.010 | 2 | 2,081 | 卖盘 |
| 13:54:49 | 10.41 | 0.010 | 25 | 26,015 | 买盘 |
| 13:54:39 | 10.40 | -0.010 | 101 | 105,040 | 卖盘 |
| 13:54:27 | 10.41 | 0.000 | 24 | 24,969 | 买盘 |
| 13:54:20 | 10.41 | 0.010 | 13 | 13,533 | 买盘 |
| 13:54:15 | 10.40 | -0.010 | 23 | 23,920 | 卖盘 |
| 13:54:03 | 10.41 | 0.010 | 16 | 16,652 | 买盘 |
| 13:53:56 | 10.40 | 0.000 | 20 | 20,800 | 卖盘 |
| 13:53:51 | 10.40 | 0.000 | 24 | 24,960 | 卖盘 |
| 13:53:49 | 10.40 | 0.000 | 9 | 9,360 | 卖盘 |
| 13:53:41 | 10.40 | 0.000 | 24 | 24,960 | 买盘 |
| 13:53:36 | 10.40 | 0.000 | 7 | 7,280 | 买盘 |
| 13:53:27 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
| 13:53:21 | 10.40 | 0.000 | 144 | 149,760 | 卖盘 |
| 13:53:11 | 10.40 | 0.010 | 339 | 352,560 | 买盘 |
| 13:53:06 | 10.39 | -0.010 | 12 | 12,468 | 卖盘 |
| 13:53:03 | 10.40 | 0.010 | 36 | 37,426 | 买盘 |
| 13:52:57 | 10.40 | 0.010 | 71 | 73,774 | 买盘 |
| 13:52:53 | 10.39 | 0.000 | 28 | 29,092 | 卖盘 |
| 13:52:45 | 10.39 | -0.010 | 6 | 6,234 | 卖盘 |
| 13:52:37 | 10.39 | -0.010 | 36 | 37,404 | 卖盘 |
| 13:52:33 | 10.40 | 0.010 | 43 | 44,720 | 买盘 |
| 13:52:27 | 10.39 | 0.000 | 55 | 57,147 | 卖盘 |
| 13:52:23 | 10.39 | 0.000 | 70 | 72,730 | 卖盘 |
| 13:52:17 | 10.39 | 0.000 | 6 | 6,234 | 卖盘 |
| 13:52:13 | 10.39 | 0.000 | 46 | 47,794 | 卖盘 |
| 13:52:09 | 10.39 | 0.000 | 7 | 7,273 | 卖盘 |
| 13:52:02 | 10.39 | 0.000 | 33 | 34,300 | 卖盘 |
| 13:51:59 | 10.39 | -0.010 | 70 | 72,730 | 卖盘 |
| 13:51:53 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
| 13:51:47 | 10.39 | -0.010 | 8 | 8,312 | 卖盘 |
| 13:51:41 | 10.40 | 0.010 | 144 | 149,620 | 买盘 |
| 13:51:39 | 10.39 | -0.010 | 16 | 16,634 | 卖盘 |
| 13:51:31 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
| 13:51:27 | 10.40 | 0.000 | 247 | 256,880 | 买盘 |
| 13:51:21 | 10.40 | 0.000 | 359 | 373,360 | 卖盘 |
| 13:51:17 | 10.40 | 0.000 | 26 | 27,040 | 卖盘 |
| 13:51:11 | 10.40 | 0.000 | 147 | 152,882 | 卖盘 |
| 13:51:09 | 10.40 | 0.000 | 350 | 364,000 | 卖盘 |
| 13:51:03 | 10.40 | 0.000 | 54 | 56,160 | 卖盘 |
| 13:50:57 | 10.40 | 0.000 | 55 | 57,200 | 卖盘 |
| 13:50:51 | 10.40 | -0.010 | 173 | 179,920 | 卖盘 |
| 13:50:47 | 10.41 | 0.010 | 60 | 62,408 | 买盘 |
| 13:50:43 | 10.40 | -0.010 | 19 | 19,760 | 卖盘 |
| 13:50:32 | 10.40 | 0.000 | 17 | 17,680 | 卖盘 |
| 13:50:29 | 10.40 | -0.010 | 80 | 83,200 | 卖盘 |
| 13:50:21 | 10.40 | -0.010 | 6 | 6,240 | 卖盘 |
| 13:50:17 | 10.41 | 0.000 | 210 | 218,797 | 卖盘 |
| 13:50:11 | 10.41 | 0.000 | 102 | 106,182 | 卖盘 |
| 13:50:09 | 10.41 | 0.000 | 679 | 706,839 | 卖盘 |
| 13:50:03 | 10.41 | 0.000 | 126 | 131,166 | 卖盘 |
| 13:49:51 | 10.41 | -0.010 | 70 | 72,870 | 卖盘 |
| 13:49:41 | 10.42 | 0.010 | 14 | 14,576 | 买盘 |
| 13:49:39 | 10.41 | -0.010 | 18 | 18,738 | 卖盘 |
| 13:49:33 | 10.41 | 0.000 | 12 | 12,495 | 卖盘 |
| 13:49:27 | 10.41 | -0.010 | 31 | 32,286 | 卖盘 |
| 13:49:23 | 10.42 | 0.000 | 4 | 4,168 | 买盘 |
| 13:49:11 | 10.42 | 0.000 | 31 | 32,302 | 买盘 |
| 13:49:09 | 10.42 | 0.010 | 3 | 3,126 | 买盘 |
| 13:49:03 | 10.41 | 0.000 | 36 | 37,476 | 卖盘 |
| 13:48:59 | 10.41 | -0.010 | 13 | 13,533 | 卖盘 |
| 13:48:53 | 10.42 | 0.010 | 98 | 102,116 | 买盘 |
| 13:48:49 | 10.41 | 0.000 | 12 | 12,492 | 卖盘 |
| 13:48:45 | 10.41 | 0.000 | 152 | 158,243 | 卖盘 |
| 13:48:39 | 10.41 | -0.010 | 6 | 6,246 | 卖盘 |
| 13:48:33 | 10.42 | 0.010 | 32 | 33,332 | 买盘 |
| 13:48:27 | 10.41 | 0.000 | 61 | 63,531 | 卖盘 |
| 13:48:21 | 10.41 | -0.010 | 6 | 6,246 | 卖盘 |
| 13:48:11 | 10.42 | 0.000 | 22 | 22,908 | 买盘 |
| 13:48:09 | 10.42 | 0.000 | 30 | 31,260 | 买盘 |
| 13:48:05 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
| 13:47:57 | 10.42 | 0.000 | 88 | 91,728 | 卖盘 |
| 13:47:49 | 10.42 | 0.000 | 9 | 9,378 | 卖盘 |
| 13:47:41 | 10.42 | 0.000 | 7 | 7,294 | 卖盘 |
| 13:47:35 | 10.42 | 0.000 | 5 | 5,210 | 卖盘 |
| 13:47:27 | 10.42 | -0.010 | 12 | 12,504 | 卖盘 |
| 13:47:21 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
| 13:47:17 | 10.42 | 0.000 | 50 | 52,100 | 卖盘 |
| 13:46:57 | 10.42 | -0.010 | 13 | 13,549 | 卖盘 |
| 13:46:51 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
| 13:46:41 | 10.42 | 0.000 | 12 | 12,504 | 卖盘 |
| 13:46:33 | 10.42 | 0.000 | 100 | 104,200 | 卖盘 |
| 13:46:21 | 10.42 | 0.000 | 85 | 88,570 | 卖盘 |
| 13:46:15 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
| 13:46:09 | 10.43 | 0.010 | 10 | 10,430 | 买盘 |
| 13:46:05 | 10.42 | -0.010 | 7 | 7,294 | 卖盘 |
| 13:45:57 | 10.43 | 0.010 | 25 | 26,075 | 买盘 |
| 13:45:51 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
| 13:45:47 | 10.43 | 0.000 | 4 | 4,172 | 买盘 |
| 13:45:41 | 10.43 | 0.000 | 35 | 36,035 | 卖盘 |
| 13:45:39 | 10.43 | 0.000 | 9 | 9,387 | 卖盘 |
| 13:45:21 | 10.43 | 0.010 | 1 | 1,513 | 买盘 |
| 13:45:17 | 10.42 | -0.010 | 24 | 24,539 | 卖盘 |
| 13:45:11 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
| 13:45:09 | 10.43 | 0.010 | 7 | 7,300 | 买盘 |
| 13:45:03 | 10.42 | 0.000 | 4 | 4,168 | 卖盘 |
| 13:44:57 | 10.42 | 0.000 | 2 | 2,084 | 卖盘 |
| 13:44:51 | 10.42 | 0.000 | 7 | 7,299 | 卖盘 |
| 13:44:47 | 10.42 | -0.010 | 5 | 5,210 | 卖盘 |
| 13:44:39 | 10.43 | 0.000 | 36 | 37,542 | 买盘 |
| 13:44:35 | 10.43 | 0.000 | 23 | 23,979 | 买盘 |
| 13:44:11 | 10.43 | 0.010 | 2 | 2,086 | 买盘 |
| 13:44:09 | 10.42 | -0.010 | 3 | 3,094 | 卖盘 |
| 13:44:03 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
| 13:43:51 | 10.42 | 0.000 | 38 | 39,596 | 买盘 |
| 13:43:47 | 10.42 | 0.000 | 10 | 10,420 | 买盘 |
| 13:43:41 | 10.42 | -0.020 | 66 | 68,772 | 卖盘 |
| 13:43:35 | 10.44 | 0.020 | 13 | 13,572 | 买盘 |
| 13:43:27 | 10.42 | 0.000 | 3 | 3,126 | 卖盘 |
| 13:43:21 | 10.42 | 0.000 | 46 | 47,932 | 买盘 |
| 13:43:17 | 10.42 | 0.010 | 15 | 15,630 | 买盘 |
| 13:43:11 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
| 13:43:09 | 10.42 | 0.000 | 39 | 40,638 | 买盘 |
| 13:43:03 | 10.42 | 0.000 | 297 | 309,474 | 买盘 |
| 13:42:57 | 10.42 | -0.010 | 949 | 988,955 | 卖盘 |
| 13:42:47 | 10.43 | 0.000 | 17 | 17,736 | 卖盘 |
| 13:42:41 | 10.43 | -0.010 | 5 | 5,215 | 卖盘 |
| 13:42:35 | 10.44 | 0.010 | 17 | 17,748 | 买盘 |
| 13:42:27 | 10.43 | 0.000 | 4 | 4,172 | 卖盘 |
| 13:42:21 | 10.43 | 0.000 | 21 | 21,903 | 卖盘 |
| 13:42:17 | 10.43 | -0.020 | 34 | 35,472 | 卖盘 |
| 13:42:11 | 10.44 | 0.000 | 2 | 2,088 | 买盘 |
| 13:42:09 | 10.44 | 0.000 | 33 | 34,452 | 卖盘 |
| 13:42:03 | 10.44 | 0.000 | 13 | 13,572 | 卖盘 |
| 13:41:57 | 10.44 | 0.000 | 34 | 35,496 | 卖盘 |
| 13:41:51 | 10.44 | 0.000 | 38 | 39,672 | 卖盘 |
| 13:41:47 | 10.44 | 0.000 | 4 | 4,176 | 卖盘 |
| 13:41:39 | 10.44 | -0.010 | 5 | 5,220 | 卖盘 |
| 13:41:33 | 10.44 | -0.010 | 10 | 10,440 | 卖盘 |
| 13:41:23 | 10.45 | 0.010 | 26 | 27,170 | 买盘 |
| 13:41:17 | 10.44 | -0.010 | 13 | 13,572 | 卖盘 |
| 13:41:09 | 10.45 | 0.010 | 2 | 2,090 | 买盘 |
| 13:40:51 | 10.44 | 0.010 | 92 | 96,048 | 买盘 |
| 13:40:39 | 10.43 | 0.000 | 6 | 6,258 | 卖盘 |
| 13:40:33 | 10.43 | 0.010 | 17 | 17,719 | 买盘 |
| 13:40:27 | 10.42 | 0.000 | 153 | 159,427 | 卖盘 |
| 13:40:21 | 10.43 | -0.020 | 23 | 24,006 | 卖盘 |
| 13:40:17 | 10.45 | 0.030 | 16 | 16,681 | 买盘 |
| 13:40:11 | 10.43 | 0.000 | 41 | 42,763 | 买盘 |
| 13:40:09 | 10.43 | -0.020 | 71 | 74,053 | 卖盘 |
| 13:40:03 | 10.44 | 0.000 | 29 | 30,276 | 卖盘 |
| 13:39:57 | 10.44 | 0.010 | 27 | 28,188 | 买盘 |
| 13:39:41 | 10.44 | 0.000 | 15 | 15,660 | 卖盘 |
| 13:39:39 | 10.44 | 0.000 | 32 | 33,408 | 卖盘 |
| 13:39:35 | 10.44 | 0.010 | 20 | 20,880 | 买盘 |
| 13:39:21 | 10.43 | 0.010 | 8 | 8,340 | 中性盘 |
| 13:39:17 | 10.42 | 0.000 | 299 | 311,759 | 卖盘 |
| 13:39:11 | 10.42 | 0.000 | 3 | 3,126 | 卖盘 |
| 13:39:03 | 10.42 | 0.010 | 2 | 2,084 | 买盘 |
| 13:38:59 | 10.41 | 0.000 | 10 | 10,410 | 卖盘 |
| 13:38:51 | 10.41 | 0.000 | 8 | 8,328 | 卖盘 |
| 13:38:47 | 10.41 | -0.010 | 19 | 19,780 | 卖盘 |
| 13:38:41 | 10.41 | 0.000 | 16 | 16,666 | 卖盘 |
| 13:38:39 | 10.41 | 0.000 | 6 | 6,246 | 卖盘 |
| 13:38:33 | 10.42 | 0.000 | 15 | 15,635 | 卖盘 |
| 13:38:27 | 10.42 | 0.000 | 24 | 24,987 | 买盘 |
| 13:38:21 | 10.42 | 0.000 | 14 | 14,576 | 中性盘 |
| 13:38:17 | 10.42 | 0.000 | 6 | 6,252 | 买盘 |
| 13:38:11 | 10.42 | 0.000 | 18 | 18,756 | 买盘 |
| 13:38:09 | 10.42 | 0.000 | 44 | 45,842 | 买盘 |
| 13:37:57 | 10.42 | 0.000 | 5 | 5,210 | 买盘 |
| 13:37:53 | 10.42 | 0.000 | 12 | 12,501 | 买盘 |
| 13:37:47 | 10.42 | 0.010 | 24 | 25,004 | 买盘 |
| 13:37:41 | 10.42 | 0.000 | 38 | 39,619 | 卖盘 |
| 13:37:33 | 10.42 | -0.010 | 4 | 4,168 | 卖盘 |
| 13:37:27 | 10.42 | 0.000 | 109 | 113,578 | 买盘 |
| 13:37:23 | 10.42 | 0.010 | 40 | 41,680 | 买盘 |
| 13:37:17 | 10.42 | 0.000 | 15 | 15,618 | 买盘 |
| 13:37:11 | 10.42 | 0.000 | 48 | 50,016 | 买盘 |
| 13:37:09 | 10.42 | 0.000 | 4 | 4,168 | 卖盘 |
| 13:37:03 | 10.42 | 0.000 | 19 | 19,798 | 卖盘 |
| 13:36:56 | 10.42 | 0.000 | 6 | 6,252 | 卖盘 |
| 13:36:53 | 10.42 | 0.000 | 5 | 5,210 | 卖盘 |
| 13:36:47 | 10.42 | 0.010 | 1 | 1,042 | 卖盘 |
| 13:36:41 | 10.41 | 0.000 | 40 | 41,640 | 卖盘 |
| 13:36:39 | 10.41 | 0.000 | 8 | 8,328 | 卖盘 |
| 13:36:33 | 10.41 | 0.000 | 6 | 6,246 | 卖盘 |
| 13:36:26 | 10.41 | 0.000 | 8 | 8,332 | 卖盘 |
| 13:36:21 | 10.42 | 0.000 | 37 | 38,554 | 卖盘 |
| 13:36:17 | 10.42 | 0.000 | 91 | 94,860 | 卖盘 |
| 13:36:11 | 10.42 | 0.000 | 19 | 19,798 | 卖盘 |
| 13:36:09 | 10.42 | 0.010 | 8 | 8,331 | 买盘 |
| 13:36:03 | 10.42 | 0.000 | 132 | 137,544 | 买盘 |
| 13:35:56 | 10.42 | 0.000 | 224 | 233,408 | 买盘 |
| 13:35:53 | 10.42 | 0.010 | 9 | 9,378 | 买盘 |
| 13:35:47 | 10.42 | 0.000 | 179 | 186,518 | 买盘 |
| 13:35:41 | 10.42 | 0.000 | 54 | 56,268 | 买盘 |
| 13:35:39 | 10.42 | 0.000 | 19 | 19,798 | 买盘 |
| 13:35:33 | 10.41 | -0.010 | 3 | 3,123 | 卖盘 |
| 13:35:26 | 10.42 | 0.000 | 17 | 17,714 | 卖盘 |
| 13:35:23 | 10.42 | 0.000 | 24 | 25,008 | 卖盘 |
| 13:35:17 | 10.42 | -0.010 | 12 | 12,504 | 卖盘 |
| 13:35:11 | 10.42 | -0.010 | 34 | 35,438 | 卖盘 |
| 13:35:09 | 10.43 | -0.010 | 46 | 48,006 | 卖盘 |
| 13:35:03 | 10.44 | 0.000 | 12 | 12,528 | 卖盘 |
| 13:34:57 | 10.45 | 0.000 | 17 | 17,765 | 买盘 |
| 13:34:47 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
| 13:34:39 | 10.44 | 0.020 | 137 | 143,047 | 买盘 |
| 13:34:33 | 10.42 | 0.000 | 42 | 43,728 | 买盘 |
| 13:34:26 | 10.41 | 0.000 | 6 | 6,246 | 卖盘 |
| 13:34:23 | 10.41 | 0.000 | 575 | 598,575 | 卖盘 |
| 13:34:17 | 10.41 | 0.000 | 708 | 737,024 | 买盘 |
| 13:34:11 | 10.40 | -0.010 | 115 | 119,600 | 卖盘 |
| 13:34:09 | 10.41 | 0.010 | 33 | 34,350 | 买盘 |
| 13:34:03 | 10.41 | 0.000 | 81 | 84,326 | 卖盘 |
| 13:33:56 | 10.41 | 0.000 | 52 | 54,132 | 卖盘 |
| 13:33:53 | 10.41 | 0.000 | 20 | 20,820 | 卖盘 |
| 13:33:47 | 10.41 | 0.000 | 784 | 816,145 | 卖盘 |
| 13:33:41 | 10.41 | 0.000 | 83 | 86,443 | 卖盘 |
| 13:33:39 | 10.41 | 0.000 | 70 | 72,874 | 卖盘 |
| 13:33:33 | 10.41 | 0.000 | 26 | 27,066 | 卖盘 |
| 13:33:26 | 10.41 | -0.010 | 54 | 56,229 | 卖盘 |
| 13:33:21 | 10.42 | -0.010 | 64 | 66,688 | 卖盘 |
| 13:33:17 | 10.43 | 0.010 | 30 | 31,290 | 买盘 |
| 13:33:11 | 10.42 | 0.000 | 24 | 25,008 | 卖盘 |
| 13:33:02 | 10.42 | 0.000 | 31 | 32,302 | 卖盘 |
| 13:32:56 | 10.42 | 0.000 | 13 | 13,546 | 卖盘 |
| 13:32:53 | 10.42 | 0.000 | 10 | 10,420 | 卖盘 |
| 13:32:47 | 10.42 | -0.010 | 25 | 26,060 | 卖盘 |
| 13:32:41 | 10.43 | 0.010 | 17 | 17,720 | 买盘 |
| 13:32:39 | 10.42 | -0.010 | 12 | 12,504 | 卖盘 |
| 13:32:32 | 10.43 | 0.000 | 22 | 22,946 | 卖盘 |
| 13:32:26 | 10.43 | 0.000 | 13 | 13,560 | 卖盘 |
| 13:32:23 | 10.43 | -0.010 | 18 | 18,787 | 卖盘 |
| 13:32:17 | 10.43 | -0.010 | 5 | 5,215 | 卖盘 |
| 13:32:11 | 10.43 | -0.010 | 6 | 6,258 | 卖盘 |
| 13:32:09 | 10.44 | 0.000 | 14 | 14,608 | 买盘 |
| 13:32:03 | 10.44 | 0.000 | 23 | 24,012 | 买盘 |
| 13:31:56 | 10.43 | -0.010 | 147 | 153,458 | 卖盘 |
| 13:31:53 | 10.44 | 0.000 | 6 | 6,264 | 买盘 |
| 13:31:47 | 10.44 | 0.010 | 29 | 30,271 | 买盘 |
| 13:31:41 | 10.43 | 0.000 | 5 | 5,215 | 卖盘 |
| 13:31:39 | 10.43 | -0.010 | 8 | 8,344 | 卖盘 |
| 13:31:33 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
| 13:31:26 | 10.43 | 0.000 | 10 | 10,430 | 卖盘 |
| 13:31:17 | 10.43 | 0.000 | 314 | 327,502 | 卖盘 |
| 13:31:11 | 10.44 | 0.000 | 11 | 11,484 | 买盘 |
| 13:30:56 | 10.44 | 0.000 | 4 | 4,176 | 卖盘 |
| 13:30:53 | 10.44 | 0.000 | 5 | 5,220 | 卖盘 |
| 13:30:47 | 10.44 | 0.010 | 11 | 11,484 | 卖盘 |
| 13:30:41 | 10.44 | 0.010 | 8 | 8,347 | 买盘 |
| 13:30:33 | 10.43 | 0.010 | 187 | 195,188 | 中性盘 |
| 13:30:27 | 10.43 | 0.010 | 696 | 725,903 | 买盘 |
| 13:30:23 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
| 13:30:17 | 10.42 | -0.010 | 15 | 15,639 | 卖盘 |
| 13:30:11 | 10.43 | 0.000 | 681 | 710,283 | 卖盘 |
| 13:30:09 | 10.43 | -0.010 | 74 | 77,182 | 卖盘 |
| 13:30:03 | 10.44 | 0.000 | 325 | 339,300 | 卖盘 |
| 13:29:56 | 10.44 | 0.000 | 33 | 34,452 | 卖盘 |
| 13:29:53 | 10.44 | 0.000 | 16 | 16,704 | 卖盘 |
| 13:29:47 | 10.45 | 0.000 | 26 | 27,170 | 卖盘 |
| 13:29:41 | 10.45 | 0.000 | 13 | 13,585 | 卖盘 |
| 13:29:39 | 10.45 | 0.010 | 19 | 19,863 | 中性盘 |
| 13:29:33 | 10.45 | 0.000 | 11 | 11,495 | 卖盘 |
| 13:29:26 | 10.45 | 0.000 | 22 | 22,990 | 卖盘 |
| 13:29:23 | 10.45 | 0.000 | 18 | 18,810 | 卖盘 |
| 13:29:17 | 10.45 | 0.000 | 62 | 64,790 | 卖盘 |
| 13:29:11 | 10.45 | 0.000 | 17 | 17,765 | 卖盘 |
| 13:29:09 | 10.45 | -0.020 | 10 | 10,450 | 卖盘 |
| 13:29:02 | 10.47 | 0.010 | 11 | 11,508 | 买盘 |
| 13:28:56 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 13:28:53 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:28:47 | 10.46 | 0.000 | 32 | 33,472 | 卖盘 |
| 13:28:41 | 10.46 | 0.010 | 22 | 23,000 | 买盘 |
| 13:28:39 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
| 13:28:33 | 10.45 | 0.000 | 30 | 31,352 | 卖盘 |
| 13:28:26 | 10.46 | 0.000 | 39 | 40,756 | 买盘 |
| 13:28:21 | 10.46 | 0.010 | 4 | 4,182 | 中性盘 |
| 13:28:17 | 10.45 | 0.000 | 27 | 28,215 | 卖盘 |
| 13:28:11 | 10.47 | 0.000 | 16 | 16,730 | 买盘 |
| 13:28:09 | 10.47 | 0.000 | 5 | 5,235 | 买盘 |
| 13:28:03 | 10.47 | 0.000 | 28 | 29,313 | 买盘 |
| 13:27:59 | 10.47 | 0.020 | 34 | 35,598 | 买盘 |
| 13:27:51 | 10.47 | 0.010 | 57 | 59,700 | 买盘 |
| 13:27:47 | 10.46 | 0.000 | 5 | 5,230 | 买盘 |
| 13:27:41 | 10.45 | -0.010 | 15 | 15,689 | 卖盘 |
| 13:27:39 | 10.46 | 0.000 | 47 | 49,162 | 买盘 |
| 13:27:33 | 10.47 | 0.010 | 31 | 32,452 | 买盘 |
| 13:27:27 | 10.45 | -0.010 | 58 | 60,610 | 卖盘 |
| 13:27:21 | 10.45 | 0.010 | 7 | 7,315 | 卖盘 |
| 13:27:17 | 10.44 | -0.020 | 9 | 9,396 | 卖盘 |
| 13:27:15 | 10.46 | 0.010 | 13 | 13,584 | 买盘 |
| 13:27:09 | 10.45 | 0.000 | 18 | 18,825 | 买盘 |
| 13:27:05 | 10.45 | -0.010 | 1,686 | 1,761,956 | 卖盘 |
| 13:26:57 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:26:47 | 10.46 | -0.010 | 6 | 6,276 | 卖盘 |
| 13:26:39 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
| 13:26:33 | 10.47 | 0.000 | 6 | 6,280 | 买盘 |
| 13:26:26 | 10.47 | 0.010 | 347 | 362,982 | 买盘 |
| 13:26:23 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:26:20 | 10.46 | 0.000 | 40 | 41,840 | 卖盘 |
| 13:26:11 | 10.47 | 0.000 | 3 | 3,141 | 买盘 |
| 13:26:03 | 10.47 | 0.010 | 2 | 2,094 | 卖盘 |
| 13:25:56 | 10.47 | 0.000 | 44 | 46,068 | 卖盘 |
| 13:25:53 | 10.47 | 0.000 | 30 | 31,410 | 卖盘 |
| 13:25:50 | 10.47 | 0.010 | 68 | 71,196 | 买盘 |
| 13:25:41 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:25:39 | 10.46 | 0.000 | 94 | 98,324 | 卖盘 |
| 13:25:33 | 10.46 | 0.000 | 12 | 12,552 | 卖盘 |
| 13:25:26 | 10.46 | -0.010 | 6 | 6,276 | 卖盘 |
| 13:25:23 | 10.47 | 0.000 | 169 | 176,943 | 卖盘 |
| 13:25:17 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 13:25:11 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 13:25:09 | 10.47 | -0.010 | 7 | 7,329 | 卖盘 |
| 13:25:05 | 10.48 | 0.000 | 7 | 7,330 | 买盘 |
| 13:24:57 | 10.47 | 0.000 | 32 | 33,504 | 卖盘 |
| 13:24:47 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 13:24:45 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 13:24:35 | 10.47 | 0.000 | 1 | 1,047 | 卖盘 |
| 13:24:26 | 10.47 | 0.000 | 6 | 6,282 | 卖盘 |
| 13:24:23 | 10.47 | 0.000 | 5 | 5,233 | 买盘 |
| 13:24:20 | 10.47 | 0.000 | 51 | 53,376 | 买盘 |
| 13:24:11 | 10.47 | 0.010 | 21 | 21,987 | 中性盘 |
| 13:24:09 | 10.46 | 0.000 | 5 | 5,230 | 卖盘 |
| 13:24:03 | 10.47 | -0.010 | 21 | 21,986 | 买盘 |
| 13:23:59 | 10.48 | 0.020 | 5 | 5,240 | 买盘 |
| 13:23:53 | 10.46 | -0.010 | 42 | 43,939 | 卖盘 |
| 13:23:50 | 10.47 | 0.000 | 40 | 41,880 | 卖盘 |
| 13:23:41 | 10.47 | 0.000 | 46 | 48,140 | 买盘 |
| 13:23:39 | 10.47 | 0.000 | 53 | 55,470 | 买盘 |
| 13:23:33 | 10.46 | 0.000 | 101 | 105,662 | 卖盘 |
| 13:23:26 | 10.46 | 0.000 | 6 | 6,276 | 卖盘 |
| 13:23:23 | 10.46 | 0.000 | 4 | 4,184 | 卖盘 |
| 13:23:17 | 10.46 | 0.000 | 10 | 10,460 | 卖盘 |
| 13:23:11 | 10.47 | 0.010 | 2 | 2,094 | 买盘 |
| 13:23:09 | 10.46 | 0.000 | 132 | 138,072 | 卖盘 |
| 13:23:03 | 10.46 | -0.010 | 36 | 37,656 | 卖盘 |
| 13:22:56 | 10.46 | 0.000 | 1 | 1,046 | 卖盘 |
| 13:22:53 | 10.46 | 0.000 | 28 | 29,288 | 卖盘 |
| 13:22:47 | 10.46 | 0.000 | 12 | 12,552 | 卖盘 |
| 13:22:41 | 10.46 | 0.000 | 107 | 112,022 | 卖盘 |
| 13:22:39 | 10.46 | 0.000 | 19 | 19,884 | 卖盘 |
| 13:22:33 | 10.46 | 0.000 | 18 | 18,833 | 卖盘 |
| 13:22:27 | 10.46 | -0.010 | 42 | 43,932 | 卖盘 |
| 13:22:23 | 10.47 | 0.010 | 23 | 24,059 | 买盘 |
| 13:22:17 | 10.47 | 0.000 | 692 | 724,524 | 卖盘 |
| 13:22:11 | 10.48 | 0.000 | 35 | 36,680 | 卖盘 |
| 13:22:05 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
| 13:21:59 | 10.48 | -0.010 | 1 | 1,048 | 卖盘 |
| 13:21:53 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
| 13:21:50 | 10.49 | 0.000 | 955 | 1,002,309 | 卖盘 |
| 13:21:39 | 10.49 | 0.000 | 49 | 51,449 | 卖盘 |
| 13:21:33 | 10.49 | -0.010 | 34 | 35,666 | 卖盘 |
| 13:21:26 | 10.49 | 0.000 | 7 | 7,348 | 卖盘 |
| 13:21:17 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
| 13:21:11 | 10.49 | 0.000 | 18 | 18,882 | 卖盘 |
| 13:21:09 | 10.49 | -0.010 | 16 | 16,784 | 卖盘 |
| 13:21:03 | 10.50 | 0.000 | 6 | 6,300 | 买盘 |
| 13:20:56 | 10.50 | 0.010 | 20 | 21,000 | 买盘 |
| 13:20:53 | 10.49 | -0.010 | 13 | 13,637 | 卖盘 |
| 13:20:47 | 10.50 | 0.000 | 3 | 3,150 | 买盘 |
| 13:20:41 | 10.49 | -0.010 | 5 | 4,734 | 卖盘 |
| 13:20:39 | 10.50 | 0.010 | 132 | 138,488 | 买盘 |
| 13:20:33 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
| 13:20:29 | 10.49 | -0.010 | 24 | 25,176 | 卖盘 |
| 13:20:21 | 10.49 | -0.010 | 1 | 1,049 | 卖盘 |
| 13:20:17 | 10.50 | 0.000 | 2 | 2,100 | 买盘 |
