网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中天科技 (600522)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:7

历史数据下载 中天科技(600522) 成交明细

日期:2020-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 10.47 0.000 10 10,470 卖盘
14:56:57 10.47 0.000 114 119,349 买盘
14:56:51 10.47 0.010 59 61,771 买盘
14:56:49 10.46 -0.010 7 7,322 卖盘
14:56:43 10.47 0.010 42 43,968 买盘
14:56:37 10.47 0.000 25 26,175 买盘
14:56:31 10.47 0.000 61 63,826 买盘
14:56:27 10.47 0.010 6 6,282 买盘
14:56:21 10.46 -0.010 102 106,692 卖盘
14:56:19 10.47 0.000 35 36,611 买盘
14:56:12 10.46 0.000 2 2,092 卖盘
14:56:06 10.46 -0.010 1 1,046 卖盘
14:56:03 10.47 0.010 86 89,957 买盘
14:55:57 10.46 0.010 135 141,210 买盘
14:55:51 10.46 0.000 16 16,724 买盘
14:55:49 10.46 0.000 17 17,776 买盘
14:55:45 10.46 0.010 61 63,806 买盘
14:55:36 10.46 0.010 13 13,598 买盘
14:55:31 10.46 0.010 41 42,886 买盘
14:55:27 10.45 -0.010 41 42,866 卖盘
14:55:21 10.46 0.000 30 31,380 卖盘
14:55:19 10.46 0.010 178 186,188 买盘
14:55:13 10.45 -0.010 7 7,315 卖盘
14:55:07 10.46 0.010 84 87,863 买盘
14:55:03 10.45 -0.010 148 154,806 卖盘
14:54:56 10.46 0.000 58 60,668 卖盘
14:54:55 10.46 0.000 69 72,174 买盘
14:54:49 10.45 -0.010 87 90,930 卖盘
14:54:42 10.46 0.000 9 9,414 买盘
14:54:37 10.46 0.000 28 29,281 买盘
14:54:31 10.46 0.000 73 76,308 买盘
14:54:27 10.46 0.000 41 42,846 买盘
14:54:25 10.46 0.000 78 81,619 卖盘
14:54:19 10.46 0.000 6 6,275 买盘
14:54:12 10.45 -0.010 30 31,350 卖盘
14:54:09 10.46 0.000 23 24,057 买盘
14:54:03 10.46 0.000 108 112,967 买盘
14:53:56 10.46 0.000 17 17,780 买盘
14:53:54 10.46 0.000 7 7,322 买盘
14:53:49 10.46 0.000 4 4,184 买盘
14:53:42 10.46 0.000 1 1,046 买盘
14:53:37 10.45 -0.010 19 19,872 卖盘
14:53:33 10.46 0.000 19 19,874 买盘
14:53:26 10.45 0.000 4 4,180 卖盘
14:53:21 10.45 -0.010 509 532,407 卖盘
14:53:19 10.46 0.010 251 262,296 买盘
14:53:07 10.45 0.000 28 29,280 卖盘
14:53:01 10.46 0.000 19 19,874 买盘
14:52:56 10.46 0.010 1 1,046 买盘
14:52:55 10.45 0.000 2 2,090 卖盘
14:52:50 10.45 -0.010 65 67,980 卖盘
14:52:42 10.46 0.010 5 5,230 买盘
14:52:36 10.45 -0.010 51 53,336 卖盘
14:52:26 10.46 0.010 13 13,598 买盘
14:52:25 10.45 0.000 25 26,145 卖盘
14:52:19 10.46 0.000 26 27,196 买盘
14:52:12 10.45 0.000 2 2,090 卖盘
14:52:06 10.45 0.000 70 73,150 卖盘
14:52:03 10.45 0.000 135 140,897 卖盘
14:52:00 10.45 -0.010 8 8,360 卖盘
14:51:54 10.46 0.000 58 60,668 买盘
14:51:49 10.46 -0.010 9 9,592 卖盘
14:51:45 10.47 0.010 561 586,825 买盘
14:51:39 10.46 0.000 31 32,426 卖盘
14:51:31 10.46 -0.010 14 14,644 卖盘
14:51:26 10.47 0.010 1 1,047 买盘
14:51:25 10.46 0.000 148 154,813 卖盘
14:51:19 10.46 0.000 32 33,472 卖盘
14:51:12 10.46 0.000 31 32,426 卖盘
14:51:07 10.46 0.000 41 42,891 卖盘
14:51:03 10.46 0.000 57 59,623 卖盘
14:51:00 10.46 -0.010 12 12,556 卖盘
14:50:54 10.47 0.000 3 3,141 买盘
14:50:49 10.47 0.000 6 6,278 买盘
14:50:42 10.47 0.000 10 10,470 买盘
14:50:37 10.46 -0.010 11 11,512 卖盘
14:50:33 10.47 0.000 27 28,263 买盘
14:50:26 10.47 0.010 76 79,572 买盘
14:50:25 10.46 -0.010 5 5,230 卖盘
14:50:20 10.47 0.000 242 253,306 买盘
14:50:12 10.47 0.000 40 41,880 买盘
14:50:06 10.47 0.000 64 67,008 买盘
14:50:02 10.47 0.000 51 53,397 卖盘
14:49:56 10.48 0.000 90 94,255 买盘
14:49:54 10.48 0.000 93 97,381 买盘
14:49:49 10.48 0.010 214 224,060 买盘
14:49:42 10.47 0.000 63 65,961 买盘
14:49:33 10.47 0.000 27 28,269 卖盘
14:49:26 10.47 0.000 201 210,448 卖盘
14:49:24 10.47 0.000 1 1,047 卖盘
14:49:19 10.47 0.000 46 48,162 卖盘
14:49:12 10.47 0.000 8 8,376 卖盘
14:49:07 10.47 0.010 633 662,727 买盘
14:49:03 10.46 0.000 5 5,234 卖盘
14:49:00 10.46 0.000 5 5,230 卖盘
14:48:54 10.46 -0.010 64 66,944 卖盘
14:48:42 10.47 0.010 4 4,188 买盘
14:48:36 10.47 0.000 14 14,657 买盘
14:48:33 10.47 0.010 1 1,047 买盘
14:48:26 10.46 -0.010 9 9,414 卖盘
14:48:25 10.47 0.010 1 1,047 买盘
14:48:19 10.46 0.000 1 1,046 卖盘
14:48:15 10.46 -0.010 26 27,208 卖盘
14:48:07 10.47 0.010 1 1,047 买盘
14:48:02 10.46 -0.010 2 2,093 卖盘
14:48:00 10.47 0.000 13 13,611 买盘
14:47:54 10.47 0.010 10 10,470 买盘
14:47:49 10.47 0.000 4 4,186 买盘
14:47:42 10.47 0.000 176 184,272 买盘
14:47:39 10.47 0.000 3 3,141 买盘
14:47:32 10.47 0.000 14 14,653 买盘
14:47:26 10.46 0.000 95 99,431 卖盘
14:47:20 10.46 -0.010 12 12,552 卖盘
14:47:12 10.46 -0.010 6 6,098 卖盘
14:47:09 10.47 0.010 65 68,051 买盘
14:46:56 10.46 -0.010 237 247,903 卖盘
14:46:54 10.47 0.010 2 2,094 买盘
14:46:49 10.46 -0.010 46 48,117 卖盘
14:46:33 10.47 0.010 80 83,760 买盘
14:46:26 10.47 0.010 3 3,141 买盘
14:46:24 10.46 -0.010 376 393,325 卖盘
14:46:20 10.47 0.010 9 9,423 买盘
14:46:12 10.47 0.000 1 1,047 买盘
14:46:09 10.47 0.000 10 10,470 买盘
14:46:03 10.47 0.010 1 1,047 买盘
14:45:56 10.46 -0.010 129 134,934 卖盘
14:45:54 10.47 0.010 29 30,363 买盘
14:45:49 10.46 -0.010 3 3,138 卖盘
14:45:42 10.47 0.000 18 18,846 卖盘
14:45:36 10.48 0.000 20 20,956 买盘
14:45:33 10.48 0.010 121 126,768 买盘
14:45:26 10.47 0.000 43 45,021 买盘
14:45:24 10.47 0.000 20 20,940 买盘
14:45:19 10.47 -0.010 153 159,715 卖盘
14:45:12 10.47 0.000 4 4,188 卖盘
14:45:06 10.48 0.010 69 72,272 买盘
14:45:02 10.47 -0.010 214 224,058 卖盘
14:44:56 10.48 0.010 3 3,144 买盘
14:44:54 10.47 0.000 50 52,350 卖盘
14:44:50 10.47 0.000 14 14,658 卖盘
14:44:42 10.48 0.010 1 1,048 买盘
14:44:36 10.47 0.000 5 5,238 卖盘
14:44:32 10.47 0.000 30 31,410 卖盘
14:44:26 10.48 0.010 67 70,216 买盘
14:44:24 10.47 0.000 19 19,893 卖盘
14:44:19 10.48 0.000 19 19,904 买盘
14:44:14 10.48 0.010 1 1,048 买盘
14:44:06 10.48 0.010 222 232,641 买盘
14:44:02 10.47 0.000 4 4,188 卖盘
14:44:00 10.47 -0.010 1 1,047 卖盘
14:43:54 10.48 0.010 113 118,324 买盘
14:43:49 10.47 -0.010 101 105,748 卖盘
14:43:42 10.48 0.000 10 10,480 买盘
14:43:36 10.48 0.010 2 2,096 买盘
14:43:26 10.48 0.000 1 1,048 买盘
14:43:18 10.48 0.000 73 76,503 买盘
14:43:14 10.48 0.000 1 1,048 买盘
14:43:06 10.48 0.000 2 2,096 买盘
14:43:00 10.48 0.000 8 8,384 买盘
14:42:54 10.48 0.000 2 2,096 买盘
14:42:49 10.48 0.000 7 7,335 买盘
14:42:36 10.48 0.000 23 24,104 买盘
14:42:26 10.48 0.000 10 10,480 买盘
14:42:12 10.48 0.000 50 52,400 买盘
14:42:06 10.48 0.000 5 5,240 卖盘
14:42:02 10.48 0.000 25 26,200 卖盘
14:42:00 10.48 0.000 1 1,048 卖盘
14:41:54 10.48 0.000 1 1,048 买盘
14:41:48 10.48 -0.010 6 6,288 中性盘
14:41:42 10.48 -0.010 245 256,772 卖盘
14:41:36 10.48 0.000 32 33,315 卖盘
14:41:32 10.48 0.000 5 5,244 卖盘
14:41:26 10.49 0.000 12 12,588 买盘
14:41:18 10.48 0.000 129 135,231 卖盘
14:41:12 10.48 -0.010 52 54,546 卖盘
14:41:06 10.48 -0.010 3 3,145 卖盘
14:41:02 10.49 0.010 66 69,205 买盘
14:40:56 10.48 0.000 10 10,480 卖盘
14:40:49 10.48 0.000 2 2,096 买盘
14:40:36 10.47 0.000 2 2,094 卖盘
14:40:32 10.47 0.000 4 4,188 卖盘
14:40:26 10.47 0.000 92 96,324 买盘
14:40:24 10.47 0.000 125 130,875 买盘
14:40:19 10.47 0.000 203 212,541 买盘
14:40:12 10.47 0.000 37 38,739 买盘
14:40:06 10.47 0.000 34 35,595 买盘
14:40:02 10.47 0.000 57 59,679 买盘
14:39:54 10.47 0.020 39 40,798 买盘
14:39:48 10.46 0.000 25 26,150 买盘
14:39:42 10.46 0.000 20 20,920 买盘
14:39:37 10.45 -0.010 16 16,735 卖盘
14:39:33 10.46 0.000 31 32,426 买盘
14:39:26 10.46 0.000 15 15,690 买盘
14:39:24 10.46 0.000 10 10,460 买盘
14:39:19 10.46 0.000 23 24,058 买盘
14:39:12 10.45 -0.010 1 1,045 卖盘
14:39:06 10.46 0.000 43 44,950 买盘
14:39:02 10.46 0.000 44 46,023 买盘
14:38:59 10.46 0.000 42 43,932 买盘
14:38:51 10.46 0.010 30 31,380 买盘
14:38:42 10.46 0.000 30 31,380 买盘
14:38:39 10.46 0.010 3 3,138 买盘
14:38:32 10.45 0.000 2 2,090 卖盘
14:38:29 10.45 0.000 54 56,430 卖盘
14:38:24 10.45 0.000 14 14,630 卖盘
14:38:12 10.45 0.000 109 113,905 卖盘
14:38:08 10.45 -0.010 161 168,245 卖盘
14:38:05 10.46 0.000 286 299,071 买盘
14:37:57 10.46 0.010 27 28,242 买盘
14:37:54 10.45 -0.010 2 2,091 卖盘
14:37:49 10.46 0.000 27 28,226 买盘
14:37:42 10.46 0.010 4 4,184 买盘
14:37:32 10.46 0.010 40 41,840 买盘
14:37:27 10.45 -0.010 22 23,010 卖盘
14:37:24 10.46 0.010 100 104,600 买盘
14:37:20 10.45 0.000 1 1,045 卖盘
14:37:14 10.45 -0.010 1 1,045 卖盘
14:37:09 10.46 0.000 100 104,600 买盘
14:36:57 10.46 0.010 34 35,544 买盘
14:36:47 10.45 0.000 71 74,195 卖盘
14:36:41 10.45 0.000 8 8,360 卖盘
14:36:37 10.46 0.010 37 38,693 买盘
14:36:27 10.45 0.000 421 439,945 卖盘
14:36:21 10.45 0.000 1 1,045 卖盘
14:36:17 10.45 0.000 5 5,225 卖盘
14:36:11 10.45 0.000 3 3,135 卖盘
14:36:07 10.45 0.000 10 10,450 卖盘
14:36:03 10.45 0.000 38 39,740 卖盘
14:35:56 10.45 0.000 5 5,225 卖盘
14:35:51 10.45 0.000 7 7,315 卖盘
14:35:49 10.45 0.000 1 1,045 卖盘
14:35:45 10.45 0.000 50 52,250 卖盘
14:35:39 10.45 0.000 12 12,540 卖盘
14:35:33 10.45 0.000 87 90,915 买盘
14:35:27 10.44 -0.010 38 39,704 卖盘
14:35:21 10.45 -0.010 1 1,045 中性盘
14:35:17 10.46 0.010 40 41,801 买盘
14:35:11 10.45 0.000 41 42,859 卖盘
14:34:57 10.45 0.000 305 318,665 买盘
14:34:51 10.45 0.000 58 60,610 买盘
14:34:47 10.45 0.000 5 5,225 买盘
14:34:41 10.45 0.010 7 7,315 买盘
14:34:33 10.44 0.010 1 1,044 卖盘
14:34:29 10.43 -0.010 68 71,042 卖盘
14:34:23 10.44 0.000 3 3,132 卖盘
14:34:17 10.44 0.000 1 1,044 卖盘
14:34:11 10.44 0.010 12 12,539 卖盘
14:34:05 10.43 -0.010 30 31,317 卖盘
14:33:47 10.44 0.000 36 37,589 卖盘
14:33:41 10.44 0.000 16 16,704 卖盘
14:33:39 10.44 0.000 2 2,088 卖盘
14:33:33 10.44 0.000 1 1,044 卖盘
14:33:29 10.44 0.000 168 175,392 卖盘
14:33:21 10.44 -0.010 13 13,582 卖盘
14:33:11 10.45 0.000 4 4,178 买盘
14:33:09 10.45 0.000 12 12,540 买盘
14:32:57 10.45 0.000 5 5,225 买盘
14:32:51 10.44 0.000 1 1,044 买盘
14:32:47 10.44 -0.010 123 128,412 卖盘
14:32:41 10.45 0.010 13 13,583 买盘
14:32:33 10.44 0.000 129 134,687 卖盘
14:32:21 10.45 0.000 1 1,045 买盘
14:32:17 10.45 0.010 40 41,800 买盘
14:32:11 10.44 -0.010 1 1,044 卖盘
14:32:09 10.45 0.010 1 1,045 买盘
14:32:03 10.45 0.000 10 10,450 买盘
14:31:57 10.45 0.000 1 1,045 买盘
14:31:51 10.45 0.000 21 21,945 买盘
14:31:47 10.45 0.000 17 17,750 买盘
14:31:41 10.45 0.000 21 21,944 买盘
14:31:35 10.45 0.000 10 10,450 买盘
14:31:27 10.44 0.000 48 50,112 卖盘
14:31:21 10.44 0.010 40 41,760 买盘
14:31:11 10.44 0.010 5 5,219 买盘
14:31:09 10.43 -0.010 2 2,086 卖盘
14:31:03 10.43 -0.010 6 6,258 卖盘
14:30:57 10.44 0.000 162 169,128 买盘
14:30:51 10.44 0.000 3 3,132 买盘
14:30:47 10.44 0.000 1 1,044 买盘
14:30:45 10.44 0.000 2 2,088 买盘
14:30:39 10.44 0.010 38 39,672 买盘
14:30:27 10.43 -0.010 33 34,878 卖盘
14:30:23 10.44 0.010 3 3,132 买盘
14:30:17 10.43 0.000 21 21,903 卖盘
14:30:11 10.43 0.000 3 3,129 卖盘
14:30:09 10.43 -0.010 5 5,219 卖盘
14:30:03 10.44 0.010 36 37,584 买盘
14:29:57 10.44 0.010 1 1,044 买盘
14:29:51 10.44 0.000 1 1,044 买盘
14:29:47 10.44 0.020 1 1,044 买盘
14:29:41 10.44 0.010 5 5,218 买盘
14:29:39 10.43 0.000 1 1,043 买盘
14:29:33 10.43 0.010 1 1,043 买盘
14:29:27 10.42 0.000 42 43,764 买盘
14:29:21 10.45 0.010 9 9,398 买盘
14:29:17 10.44 -0.010 7 7,309 卖盘
14:29:11 10.44 -0.020 46 48,070 卖盘
14:29:09 10.46 0.010 1 1,046 买盘
14:29:03 10.45 0.000 6 6,269 买盘
14:28:57 10.45 0.000 104 108,679 买盘
14:28:51 10.45 0.000 9 9,405 买盘
14:28:47 10.45 0.010 886 925,870 买盘
14:28:41 10.44 0.010 203 211,932 买盘
14:28:39 10.43 0.000 234 244,276 卖盘
14:28:33 10.43 0.010 328 341,881 买盘
14:28:27 10.42 0.010 1 1,042 买盘
14:28:21 10.41 0.000 85 88,479 买盘
14:28:17 10.41 0.000 7 7,287 买盘
14:28:15 10.41 0.000 22 22,894 买盘
14:28:03 10.40 -0.010 2 2,080 卖盘
14:27:57 10.41 0.010 40 41,632 买盘
14:27:51 10.40 -0.010 11 11,450 卖盘
14:27:47 10.41 0.010 13 13,521 买盘
14:27:41 10.40 0.000 1 1,040 卖盘
14:27:39 10.40 0.000 10 10,400 卖盘
14:27:33 10.40 0.000 1 1,040 卖盘
14:27:27 10.41 0.010 11 11,447 买盘
14:27:21 10.41 0.000 1 1,041 买盘
14:27:17 10.41 0.000 11 11,445 买盘
14:27:11 10.40 0.000 1 1,040 卖盘
14:27:09 10.40 -0.010 1 1,040 卖盘
14:27:05 10.41 0.010 18 18,738 买盘
14:26:59 10.40 0.000 1 1,040 卖盘
14:26:51 10.40 0.000 3 3,120 卖盘
14:26:47 10.40 -0.010 1 1,040 卖盘
14:26:41 10.41 0.000 1 1,041 买盘
14:26:39 10.41 0.000 1 1,041 买盘
14:26:35 10.41 0.000 50 52,020 买盘
14:26:29 10.41 0.000 1 1,041 买盘
14:26:23 10.41 0.000 15 15,615 买盘
14:26:17 10.41 0.000 7 7,287 买盘
14:26:15 10.41 0.000 17 17,683 买盘
14:26:09 10.41 0.010 2 2,082 买盘
14:26:03 10.40 0.000 10 10,400 卖盘
14:25:57 10.40 -0.010 50 52,000 卖盘
14:25:51 10.40 0.000 6 6,240 卖盘
14:25:47 10.40 0.000 6 6,240 卖盘
14:25:41 10.40 -0.010 91 94,640 卖盘
14:25:39 10.41 0.010 1 1,041 买盘
14:25:35 10.40 0.000 60 62,400 卖盘
14:25:27 10.40 -0.010 18 18,720 卖盘
14:25:21 10.41 0.010 5 5,205 买盘
14:25:17 10.40 -0.010 47 48,915 卖盘
14:25:11 10.41 0.000 200 208,200 买盘
14:25:03 10.41 0.000 41 42,681 买盘
14:24:57 10.41 0.000 10 10,410 买盘
14:24:51 10.41 0.000 7 7,287 买盘
14:24:41 10.41 0.000 11 11,451 买盘
14:24:39 10.41 0.000 30 31,229 买盘
14:24:33 10.41 0.010 3 3,123 买盘
14:24:27 10.40 0.000 6 6,240 卖盘
14:24:17 10.40 -0.010 40 41,600 卖盘
14:24:11 10.40 0.000 1,037 1,078,480 买盘
14:24:09 10.40 0.000 7 7,280 买盘
14:24:03 10.40 0.000 10 10,400 买盘
14:23:57 10.40 0.000 63 65,462 买盘
14:23:47 10.40 0.010 5 5,200 买盘
14:23:39 10.39 0.000 6 6,234 卖盘
14:23:33 10.40 0.000 14 14,560 买盘
14:23:27 10.40 0.010 5 5,200 买盘
14:23:23 10.39 0.000 25 25,995 卖盘
14:23:17 10.39 -0.010 45 46,794 卖盘
14:23:11 10.39 -0.010 6 6,234 卖盘
14:23:09 10.40 0.000 9 9,360 买盘
14:23:03 10.40 0.000 20 20,800 买盘
14:22:59 10.40 0.000 16 16,640 买盘
14:22:51 10.40 0.000 3 3,120 买盘
14:22:47 10.40 0.000 44 45,720 买盘
14:22:41 10.40 0.000 151 156,893 买盘
14:22:33 10.39 0.000 98 101,919 卖盘
14:22:27 10.40 0.000 3 3,120 买盘
14:22:21 10.40 0.010 1 1,040 买盘
14:22:17 10.39 0.000 25 25,996 卖盘
14:22:11 10.39 0.000 21 21,819 卖盘
14:22:03 10.39 0.000 25 25,975 买盘
14:21:57 10.39 0.000 44 45,716 买盘
14:21:51 10.39 0.000 20 20,780 买盘
14:21:41 10.39 0.000 20 20,777 卖盘
14:21:39 10.39 0.000 10 10,390 卖盘
14:21:33 10.39 0.000 8 8,312 卖盘
14:21:27 10.39 0.010 29 30,131 买盘
14:21:21 10.39 0.000 64 66,447 买盘
14:21:17 10.39 0.000 33 34,274 买盘
14:21:11 10.39 0.000 71 73,753 买盘
14:21:09 10.39 0.010 56 58,184 买盘
14:21:03 10.39 0.000 130 135,070 买盘
14:20:57 10.39 0.000 345 358,455 买盘
14:20:53 10.39 0.000 3 3,117 买盘
14:20:47 10.39 0.010 12 12,468 买盘
14:20:41 10.39 0.000 20 20,779 买盘
14:20:33 10.39 0.000 14 14,546 买盘
14:20:27 10.39 0.010 10 10,390 买盘
14:20:21 10.39 0.000 1 1,039 买盘
14:20:11 10.39 0.010 4 4,156 买盘
14:20:09 10.38 0.000 153 158,814 卖盘
14:20:03 10.38 -0.010 12 12,456 卖盘
14:19:59 10.39 0.000 2 2,078 买盘
14:19:51 10.39 0.000 5 5,195 买盘
14:19:41 10.39 0.000 71 73,769 卖盘
14:19:33 10.39 0.000 1 1,039 卖盘
14:19:27 10.39 0.000 6 6,234 卖盘
14:19:21 10.39 0.000 148 153,772 买盘
14:19:17 10.39 0.000 12 12,468 买盘
14:19:11 10.39 0.000 30 31,170 买盘
14:19:09 10.39 0.000 14 14,546 卖盘
14:19:03 10.39 0.000 1 1,039 卖盘
14:18:59 10.39 0.010 8 8,312 买盘
14:18:53 10.38 -0.010 210 217,980 卖盘
14:18:47 10.39 0.000 5 5,195 买盘
14:18:41 10.39 0.000 1 1,039 买盘
14:18:39 10.39 0.000 30 31,170 买盘
14:18:33 10.39 0.010 3 3,117 买盘
14:18:17 10.38 0.000 12 12,456 卖盘
14:18:11 10.39 0.000 4 4,156 买盘
14:18:09 10.39 0.010 1 1,039 买盘
14:18:03 10.38 0.000 10 10,380 卖盘
14:17:59 10.38 -0.010 6 6,228 卖盘
14:17:51 10.39 0.010 6 6,234 买盘
14:17:47 10.38 -0.010 32 33,216 卖盘
14:17:41 10.39 0.010 37 38,443 买盘
14:17:39 10.38 -0.010 226 234,588 卖盘
14:17:33 10.38 0.000 12 12,456 卖盘
14:17:27 10.38 0.000 232 241,016 卖盘
14:17:23 10.38 0.000 5 5,190 卖盘
14:17:17 10.38 -0.010 6 6,228 卖盘
14:17:11 10.39 0.000 17 17,663 卖盘
14:17:09 10.39 0.000 1 1,039 卖盘
14:17:03 10.39 0.000 8 8,312 买盘
14:16:57 10.39 0.010 9 9,351 买盘
14:16:51 10.38 -0.010 26 27,004 卖盘
14:16:41 10.39 -0.010 130 135,070 卖盘
14:16:37 10.40 0.000 5 5,200 买盘
14:16:33 10.40 0.010 10 10,400 买盘
14:16:23 10.39 0.010 18 18,702 中性盘
14:16:17 10.38 -0.010 30 31,140 卖盘
14:16:15 10.39 0.010 3 3,116 买盘
14:16:03 10.39 0.010 8 8,311 买盘
14:15:57 10.38 0.000 50 51,900 卖盘
14:15:51 10.38 0.000 84 87,275 卖盘
14:15:45 10.38 0.000 6 6,228 卖盘
14:15:33 10.38 -0.010 18 18,686 卖盘
14:15:29 10.39 0.000 103 107,017 买盘
14:15:21 10.38 0.000 6 6,228 卖盘
14:15:17 10.38 0.000 50 51,900 卖盘
14:15:13 10.38 -0.010 27 28,031 卖盘
14:15:09 10.39 0.000 12 12,468 卖盘
14:15:03 10.38 -0.010 36 37,372 卖盘
14:14:57 10.39 0.000 3 3,117 买盘
14:14:51 10.38 0.000 42 43,596 卖盘
14:14:47 10.38 0.000 22 22,846 卖盘
14:14:43 10.39 0.000 7 7,273 买盘
14:14:33 10.39 0.010 5 5,195 买盘
14:14:27 10.39 0.000 2 2,078 买盘
14:14:21 10.39 0.000 3 3,117 买盘
14:14:17 10.39 0.000 9 9,351 买盘
14:14:15 10.39 0.000 7 7,273 买盘
14:14:09 10.39 0.000 1 1,039 买盘
14:14:03 10.39 -0.010 110 114,295 卖盘
14:13:59 10.40 0.010 11 11,439 买盘
14:13:51 10.39 0.000 5 5,195 卖盘
14:13:49 10.39 0.000 35 36,347 买盘
14:13:43 10.39 0.000 20 20,780 买盘
14:13:37 10.38 0.000 65 67,470 卖盘
14:13:27 10.38 0.000 4 4,152 卖盘
14:13:21 10.38 -0.010 65 67,487 卖盘
14:13:13 10.38 -0.010 2 2,076 卖盘
14:13:07 10.39 0.000 36 37,404 买盘
14:13:03 10.39 0.000 3 3,117 买盘
14:12:57 10.39 0.010 110 114,284 买盘
14:12:51 10.38 -0.010 3 3,114 卖盘
14:12:49 10.39 0.010 140 145,358 买盘
14:12:41 10.39 0.010 21 21,819 买盘
14:12:39 10.38 -0.010 35 36,359 卖盘
14:12:33 10.39 0.000 40 41,560 买盘
14:12:27 10.39 0.000 275 285,725 买盘
14:12:21 10.39 0.000 10 10,390 买盘
14:12:17 10.39 0.010 7 7,273 买盘
14:12:09 10.38 -0.010 80 83,040 卖盘
14:12:01 10.38 0.000 27 28,026 卖盘
14:11:57 10.38 0.000 50 51,900 卖盘
14:11:51 10.38 -0.010 1 1,038 卖盘
14:11:49 10.39 0.000 30 31,150 买盘
14:11:43 10.38 0.000 12 12,456 卖盘
14:11:33 10.38 -0.010 255 264,690 卖盘
14:11:27 10.39 0.010 20 20,780 买盘
14:11:21 10.38 0.000 20 20,760 卖盘
14:11:19 10.38 0.000 17 17,646 卖盘
14:11:13 10.39 0.010 2 2,077 买盘
14:11:09 10.38 0.000 3 3,114 卖盘
14:11:03 10.38 -0.010 1 1,038 卖盘
14:10:57 10.38 0.000 1 1,038 卖盘
14:10:51 10.38 0.000 8 8,304 卖盘
14:10:47 10.38 0.000 1 1,038 卖盘
14:10:43 10.38 0.000 27 28,026 卖盘
14:10:39 10.38 0.000 58 60,204 卖盘
14:10:31 10.39 0.010 1 1,039 买盘
14:10:21 10.38 -0.010 177 183,900 卖盘
14:10:19 10.39 0.000 52 54,028 卖盘
14:10:13 10.39 0.000 56 58,184 卖盘
14:10:09 10.39 0.000 56 58,184 卖盘
14:10:01 10.40 0.010 308 320,015 买盘
14:09:57 10.39 0.000 40 41,560 卖盘
14:09:51 10.39 0.000 39 40,521 卖盘
14:09:49 10.39 0.000 9 9,351 卖盘
14:09:43 10.39 0.000 1 1,039 卖盘
14:09:37 10.39 0.000 18 18,702 卖盘
14:09:31 10.39 0.000 22 22,863 卖盘
14:09:27 10.39 0.000 24 24,936 卖盘
14:09:21 10.39 0.000 18 18,702 卖盘
14:09:19 10.39 0.000 42 43,638 卖盘
14:09:13 10.40 0.000 7 7,280 卖盘
14:09:09 10.40 0.000 22 22,880 卖盘
14:09:01 10.40 0.000 4 4,162 卖盘
14:08:57 10.40 0.000 1 1,040 卖盘
14:08:51 10.40 -0.010 21 21,840 卖盘
14:08:49 10.41 0.010 22 22,881 买盘
14:08:45 10.40 0.000 6 6,240 卖盘
14:08:27 10.40 0.000 10 10,400 卖盘
14:08:21 10.40 0.000 5 5,200 买盘
14:08:19 10.40 0.000 5 5,200 买盘
14:08:07 10.40 0.000 53 55,120 卖盘
14:08:01 10.41 0.010 6 6,246 买盘
14:07:57 10.40 0.000 40 41,600 买盘
14:07:51 10.39 -0.010 191 198,611 卖盘
14:07:49 10.40 0.000 30 31,200 卖盘
14:07:37 10.40 0.000 1 1,040 卖盘
14:07:31 10.41 0.010 208 216,319 买盘
14:07:27 10.40 0.000 28 29,120 卖盘
14:07:21 10.40 0.000 35 36,410 卖盘
14:07:17 10.40 0.000 92 95,723 卖盘
14:07:13 10.40 -0.010 30 31,202 卖盘
14:07:07 10.40 -0.010 2 2,081 卖盘
14:07:01 10.40 0.000 13 13,522 卖盘
14:06:51 10.41 0.010 10 10,410 买盘
14:06:33 10.40 -0.010 6 6,240 卖盘
14:06:27 10.41 0.010 16 16,650 买盘
14:06:21 10.40 -0.010 50 52,000 卖盘
14:06:19 10.41 0.010 1 1,041 买盘
14:06:13 10.40 -0.010 15 15,603 卖盘
14:06:07 10.41 0.010 13 13,533 卖盘
14:06:01 10.40 0.000 23 23,923 卖盘
14:05:51 10.40 0.000 10 10,400 卖盘
14:05:43 10.41 0.000 8 8,328 买盘
14:05:31 10.41 0.000 13 13,533 卖盘
14:05:27 10.41 0.000 12 12,492 卖盘
14:05:19 10.42 0.000 3 3,126 卖盘
14:05:15 10.42 -0.010 12 12,512 卖盘
14:05:07 10.43 0.000 12 12,516 卖盘
14:05:01 10.43 0.010 356 371,253 买盘
14:04:57 10.42 0.000 3 3,095 买盘
14:04:51 10.42 0.000 22 22,924 卖盘
14:04:49 10.42 0.010 23 23,927 买盘
14:04:43 10.42 0.000 9 9,378 买盘
14:04:37 10.42 0.010 38 39,596 买盘
14:04:27 10.41 0.000 401 417,441 买盘
14:04:21 10.41 0.010 1 1,041 买盘
14:04:19 10.40 0.010 304 316,160 买盘
14:04:09 10.39 0.000 120 124,680 卖盘
14:04:01 10.39 -0.010 6 6,234 卖盘
14:03:57 10.40 0.010 3 3,120 买盘
14:03:55 10.39 -0.010 10 10,390 卖盘
14:03:49 10.40 0.010 47 48,880 买盘
14:03:43 10.39 -0.010 7 7,273 卖盘
14:03:37 10.40 0.000 44 45,720 买盘
14:03:32 10.40 0.000 13 13,517 买盘
14:03:26 10.40 0.000 62 64,480 买盘
14:03:21 10.40 0.000 10 10,400 买盘
14:03:13 10.40 0.000 20 20,800 买盘
14:03:07 10.39 0.000 2 2,078 卖盘
14:03:01 10.39 -0.010 6 6,234 卖盘
14:02:57 10.40 0.010 18 18,720 买盘
14:02:49 10.39 -0.010 13 13,507 卖盘
14:02:43 10.39 0.000 15 15,585 卖盘
14:02:36 10.40 0.010 20 20,794 买盘
14:02:32 10.39 0.000 41 42,619 卖盘
14:02:26 10.39 -0.010 35 36,365 卖盘
14:02:21 10.39 0.000 3 3,117 卖盘
14:02:18 10.39 0.000 10 10,394 卖盘
14:02:13 10.40 0.000 1 1,040 买盘
14:02:09 10.40 0.000 26 27,040 买盘
14:02:01 10.40 0.000 30 31,200 买盘
14:01:56 10.40 0.010 10 10,397 买盘
14:01:51 10.40 0.000 30 31,200 买盘
14:01:37 10.39 0.000 59 61,350 卖盘
14:01:26 10.39 -0.010 8 8,315 卖盘
14:01:12 10.40 0.010 1 1,040 买盘
14:01:01 10.39 -0.010 1 1,039 卖盘
14:00:56 10.40 0.000 3 3,120 买盘
14:00:51 10.39 -0.010 33 34,287 卖盘
14:00:42 10.39 0.000 11 11,429 卖盘
14:00:27 10.39 0.000 13 13,513 卖盘
14:00:24 10.39 0.000 22 22,868 卖盘
14:00:18 10.39 -0.010 13 13,514 卖盘
14:00:14 10.40 0.000 49 50,960 卖盘
14:00:06 10.41 0.010 122 126,889 买盘
14:00:02 10.40 0.000 237 246,480 卖盘
13:59:56 10.41 0.010 2 2,082 买盘
13:59:45 10.40 0.000 20 20,800 卖盘
13:59:36 10.40 -0.010 6 6,240 卖盘
13:59:32 10.41 0.000 1 1,041 买盘
13:59:24 10.41 0.010 9 9,369 买盘
13:59:18 10.40 -0.010 3 3,120 卖盘
13:59:06 10.41 0.000 12 12,492 卖盘
13:58:57 10.41 0.000 10 10,413 卖盘
13:58:51 10.41 0.000 6 6,246 卖盘
13:58:48 10.41 0.000 10 10,410 卖盘
13:58:41 10.41 0.000 160 166,560 卖盘
13:58:37 10.41 0.000 16 16,656 卖盘
13:58:32 10.41 0.000 60 62,490 卖盘
13:58:26 10.42 0.010 38 39,561 买盘
13:58:23 10.41 0.000 37 38,517 卖盘
13:58:19 10.41 0.000 13 13,533 卖盘
13:58:12 10.41 0.000 7 7,287 卖盘
13:58:03 10.41 -0.010 25 26,025 卖盘
13:57:56 10.41 -0.010 50 52,055 卖盘
13:57:51 10.42 0.010 1 1,042 买盘
13:57:47 10.41 0.000 5 5,205 卖盘
13:57:36 10.41 -0.010 12 12,497 卖盘
13:57:32 10.42 0.010 43 44,788 买盘
13:57:26 10.42 0.000 2 2,084 买盘
13:57:23 10.42 0.010 14 14,588 买盘
13:57:19 10.42 0.010 102 106,284 买盘
13:57:02 10.41 0.000 13 13,533 卖盘
13:56:57 10.41 -0.010 5 5,205 卖盘
13:56:53 10.42 0.020 62 64,544 买盘
13:56:50 10.40 -0.010 20 20,800 卖盘
13:56:41 10.41 0.000 89 92,599 买盘
13:56:31 10.40 -0.010 15 15,600 卖盘
13:56:27 10.41 0.000 18 18,738 买盘
13:56:21 10.41 0.000 20 20,820 买盘
13:56:17 10.41 0.000 15 15,603 买盘
13:56:12 10.41 0.000 16 16,650 买盘
13:56:06 10.41 0.000 24 24,984 买盘
13:56:01 10.41 0.010 20 20,820 买盘
13:55:50 10.40 -0.010 6 6,240 卖盘
13:55:44 10.41 0.010 36 37,446 买盘
13:55:36 10.41 0.000 10 10,410 买盘
13:55:31 10.41 0.000 8 8,328 买盘
13:55:27 10.41 0.010 2 2,082 买盘
13:55:20 10.40 -0.010 10 10,400 卖盘
13:55:14 10.41 0.000 12 12,492 买盘
13:55:06 10.41 0.010 4 4,164 买盘
13:55:03 10.40 0.000 13 13,520 卖盘
13:54:59 10.40 -0.010 2 2,081 卖盘
13:54:49 10.41 0.010 25 26,015 买盘
13:54:39 10.40 -0.010 101 105,040 卖盘
13:54:27 10.41 0.000 24 24,969 买盘
13:54:20 10.41 0.010 13 13,533 买盘
13:54:15 10.40 -0.010 23 23,920 卖盘
13:54:03 10.41 0.010 16 16,652 买盘
13:53:56 10.40 0.000 20 20,800 卖盘
13:53:51 10.40 0.000 24 24,960 卖盘
13:53:49 10.40 0.000 9 9,360 卖盘
13:53:41 10.40 0.000 24 24,960 买盘
13:53:36 10.40 0.000 7 7,280 买盘
13:53:27 10.40 0.000 3 3,120 买盘
13:53:21 10.40 0.000 144 149,760 卖盘
13:53:11 10.40 0.010 339 352,560 买盘
13:53:06 10.39 -0.010 12 12,468 卖盘
13:53:03 10.40 0.010 36 37,426 买盘
13:52:57 10.40 0.010 71 73,774 买盘
13:52:53 10.39 0.000 28 29,092 卖盘
13:52:45 10.39 -0.010 6 6,234 卖盘
13:52:37 10.39 -0.010 36 37,404 卖盘
13:52:33 10.40 0.010 43 44,720 买盘
13:52:27 10.39 0.000 55 57,147 卖盘
13:52:23 10.39 0.000 70 72,730 卖盘
13:52:17 10.39 0.000 6 6,234 卖盘
13:52:13 10.39 0.000 46 47,794 卖盘
13:52:09 10.39 0.000 7 7,273 卖盘
13:52:02 10.39 0.000 33 34,300 卖盘
13:51:59 10.39 -0.010 70 72,730 卖盘
13:51:53 10.40 0.010 2 2,080 买盘
13:51:47 10.39 -0.010 8 8,312 卖盘
13:51:41 10.40 0.010 144 149,620 买盘
13:51:39 10.39 -0.010 16 16,634 卖盘
13:51:31 10.40 0.000 2 2,080 买盘
13:51:27 10.40 0.000 247 256,880 买盘
13:51:21 10.40 0.000 359 373,360 卖盘
13:51:17 10.40 0.000 26 27,040 卖盘
13:51:11 10.40 0.000 147 152,882 卖盘
13:51:09 10.40 0.000 350 364,000 卖盘
13:51:03 10.40 0.000 54 56,160 卖盘
13:50:57 10.40 0.000 55 57,200 卖盘
13:50:51 10.40 -0.010 173 179,920 卖盘
13:50:47 10.41 0.010 60 62,408 买盘
13:50:43 10.40 -0.010 19 19,760 卖盘
13:50:32 10.40 0.000 17 17,680 卖盘
13:50:29 10.40 -0.010 80 83,200 卖盘
13:50:21 10.40 -0.010 6 6,240 卖盘
13:50:17 10.41 0.000 210 218,797 卖盘
13:50:11 10.41 0.000 102 106,182 卖盘
13:50:09 10.41 0.000 679 706,839 卖盘
13:50:03 10.41 0.000 126 131,166 卖盘
13:49:51 10.41 -0.010 70 72,870 卖盘
13:49:41 10.42 0.010 14 14,576 买盘
13:49:39 10.41 -0.010 18 18,738 卖盘
13:49:33 10.41 0.000 12 12,495 卖盘
13:49:27 10.41 -0.010 31 32,286 卖盘
13:49:23 10.42 0.000 4 4,168 买盘
13:49:11 10.42 0.000 31 32,302 买盘
13:49:09 10.42 0.010 3 3,126 买盘
13:49:03 10.41 0.000 36 37,476 卖盘
13:48:59 10.41 -0.010 13 13,533 卖盘
13:48:53 10.42 0.010 98 102,116 买盘
13:48:49 10.41 0.000 12 12,492 卖盘
13:48:45 10.41 0.000 152 158,243 卖盘
13:48:39 10.41 -0.010 6 6,246 卖盘
13:48:33 10.42 0.010 32 33,332 买盘
13:48:27 10.41 0.000 61 63,531 卖盘
13:48:21 10.41 -0.010 6 6,246 卖盘
13:48:11 10.42 0.000 22 22,908 买盘
13:48:09 10.42 0.000 30 31,260 买盘
13:48:05 10.42 0.000 3 3,126 买盘
13:47:57 10.42 0.000 88 91,728 卖盘
13:47:49 10.42 0.000 9 9,378 卖盘
13:47:41 10.42 0.000 7 7,294 卖盘
13:47:35 10.42 0.000 5 5,210 卖盘
13:47:27 10.42 -0.010 12 12,504 卖盘
13:47:21 10.42 0.000 1 1,042 卖盘
13:47:17 10.42 0.000 50 52,100 卖盘
13:46:57 10.42 -0.010 13 13,549 卖盘
13:46:51 10.43 0.010 1 1,043 买盘
13:46:41 10.42 0.000 12 12,504 卖盘
13:46:33 10.42 0.000 100 104,200 卖盘
13:46:21 10.42 0.000 85 88,570 卖盘
13:46:15 10.42 -0.010 6 6,252 卖盘
13:46:09 10.43 0.010 10 10,430 买盘
13:46:05 10.42 -0.010 7 7,294 卖盘
13:45:57 10.43 0.010 25 26,075 买盘
13:45:51 10.43 0.000 10 10,430 买盘
13:45:47 10.43 0.000 4 4,172 买盘
13:45:41 10.43 0.000 35 36,035 卖盘
13:45:39 10.43 0.000 9 9,387 卖盘
13:45:21 10.43 0.010 1 1,513 买盘
13:45:17 10.42 -0.010 24 24,539 卖盘
13:45:11 10.42 -0.010 6 6,252 卖盘
13:45:09 10.43 0.010 7 7,300 买盘
13:45:03 10.42 0.000 4 4,168 卖盘
13:44:57 10.42 0.000 2 2,084 卖盘
13:44:51 10.42 0.000 7 7,299 卖盘
13:44:47 10.42 -0.010 5 5,210 卖盘
13:44:39 10.43 0.000 36 37,542 买盘
13:44:35 10.43 0.000 23 23,979 买盘
13:44:11 10.43 0.010 2 2,086 买盘
13:44:09 10.42 -0.010 3 3,094 卖盘
13:44:03 10.43 0.000 1 1,043 买盘
13:43:51 10.42 0.000 38 39,596 买盘
13:43:47 10.42 0.000 10 10,420 买盘
13:43:41 10.42 -0.020 66 68,772 卖盘
13:43:35 10.44 0.020 13 13,572 买盘
13:43:27 10.42 0.000 3 3,126 卖盘
13:43:21 10.42 0.000 46 47,932 买盘
13:43:17 10.42 0.010 15 15,630 买盘
13:43:11 10.42 0.000 3 3,126 买盘
13:43:09 10.42 0.000 39 40,638 买盘
13:43:03 10.42 0.000 297 309,474 买盘
13:42:57 10.42 -0.010 949 988,955 卖盘
13:42:47 10.43 0.000 17 17,736 卖盘
13:42:41 10.43 -0.010 5 5,215 卖盘
13:42:35 10.44 0.010 17 17,748 买盘
13:42:27 10.43 0.000 4 4,172 卖盘
13:42:21 10.43 0.000 21 21,903 卖盘
13:42:17 10.43 -0.020 34 35,472 卖盘
13:42:11 10.44 0.000 2 2,088 买盘
13:42:09 10.44 0.000 33 34,452 卖盘
13:42:03 10.44 0.000 13 13,572 卖盘
13:41:57 10.44 0.000 34 35,496 卖盘
13:41:51 10.44 0.000 38 39,672 卖盘
13:41:47 10.44 0.000 4 4,176 卖盘
13:41:39 10.44 -0.010 5 5,220 卖盘
13:41:33 10.44 -0.010 10 10,440 卖盘
13:41:23 10.45 0.010 26 27,170 买盘
13:41:17 10.44 -0.010 13 13,572 卖盘
13:41:09 10.45 0.010 2 2,090 买盘
13:40:51 10.44 0.010 92 96,048 买盘
13:40:39 10.43 0.000 6 6,258 卖盘
13:40:33 10.43 0.010 17 17,719 买盘
13:40:27 10.42 0.000 153 159,427 卖盘
13:40:21 10.43 -0.020 23 24,006 卖盘
13:40:17 10.45 0.030 16 16,681 买盘
13:40:11 10.43 0.000 41 42,763 买盘
13:40:09 10.43 -0.020 71 74,053 卖盘
13:40:03 10.44 0.000 29 30,276 卖盘
13:39:57 10.44 0.010 27 28,188 买盘
13:39:41 10.44 0.000 15 15,660 卖盘
13:39:39 10.44 0.000 32 33,408 卖盘
13:39:35 10.44 0.010 20 20,880 买盘
13:39:21 10.43 0.010 8 8,340 中性盘
13:39:17 10.42 0.000 299 311,759 卖盘
13:39:11 10.42 0.000 3 3,126 卖盘
13:39:03 10.42 0.010 2 2,084 买盘
13:38:59 10.41 0.000 10 10,410 卖盘
13:38:51 10.41 0.000 8 8,328 卖盘
13:38:47 10.41 -0.010 19 19,780 卖盘
13:38:41 10.41 0.000 16 16,666 卖盘
13:38:39 10.41 0.000 6 6,246 卖盘
13:38:33 10.42 0.000 15 15,635 卖盘
13:38:27 10.42 0.000 24 24,987 买盘
13:38:21 10.42 0.000 14 14,576 中性盘
13:38:17 10.42 0.000 6 6,252 买盘
13:38:11 10.42 0.000 18 18,756 买盘
13:38:09 10.42 0.000 44 45,842 买盘
13:37:57 10.42 0.000 5 5,210 买盘
13:37:53 10.42 0.000 12 12,501 买盘
13:37:47 10.42 0.010 24 25,004 买盘
13:37:41 10.42 0.000 38 39,619 卖盘
13:37:33 10.42 -0.010 4 4,168 卖盘
13:37:27 10.42 0.000 109 113,578 买盘
13:37:23 10.42 0.010 40 41,680 买盘
13:37:17 10.42 0.000 15 15,618 买盘
13:37:11 10.42 0.000 48 50,016 买盘
13:37:09 10.42 0.000 4 4,168 卖盘
13:37:03 10.42 0.000 19 19,798 卖盘
13:36:56 10.42 0.000 6 6,252 卖盘
13:36:53 10.42 0.000 5 5,210 卖盘
13:36:47 10.42 0.010 1 1,042 卖盘
13:36:41 10.41 0.000 40 41,640 卖盘
13:36:39 10.41 0.000 8 8,328 卖盘
13:36:33 10.41 0.000 6 6,246 卖盘
13:36:26 10.41 0.000 8 8,332 卖盘
13:36:21 10.42 0.000 37 38,554 卖盘
13:36:17 10.42 0.000 91 94,860 卖盘
13:36:11 10.42 0.000 19 19,798 卖盘
13:36:09 10.42 0.010 8 8,331 买盘
13:36:03 10.42 0.000 132 137,544 买盘
13:35:56 10.42 0.000 224 233,408 买盘
13:35:53 10.42 0.010 9 9,378 买盘
13:35:47 10.42 0.000 179 186,518 买盘
13:35:41 10.42 0.000 54 56,268 买盘
13:35:39 10.42 0.000 19 19,798 买盘
13:35:33 10.41 -0.010 3 3,123 卖盘
13:35:26 10.42 0.000 17 17,714 卖盘
13:35:23 10.42 0.000 24 25,008 卖盘
13:35:17 10.42 -0.010 12 12,504 卖盘
13:35:11 10.42 -0.010 34 35,438 卖盘
13:35:09 10.43 -0.010 46 48,006 卖盘
13:35:03 10.44 0.000 12 12,528 卖盘
13:34:57 10.45 0.000 17 17,765 买盘
13:34:47 10.44 0.000 3 3,132 买盘
13:34:39 10.44 0.020 137 143,047 买盘
13:34:33 10.42 0.000 42 43,728 买盘
13:34:26 10.41 0.000 6 6,246 卖盘
13:34:23 10.41 0.000 575 598,575 卖盘
13:34:17 10.41 0.000 708 737,024 买盘
13:34:11 10.40 -0.010 115 119,600 卖盘
13:34:09 10.41 0.010 33 34,350 买盘
13:34:03 10.41 0.000 81 84,326 卖盘
13:33:56 10.41 0.000 52 54,132 卖盘
13:33:53 10.41 0.000 20 20,820 卖盘
13:33:47 10.41 0.000 784 816,145 卖盘
13:33:41 10.41 0.000 83 86,443 卖盘
13:33:39 10.41 0.000 70 72,874 卖盘
13:33:33 10.41 0.000 26 27,066 卖盘
13:33:26 10.41 -0.010 54 56,229 卖盘
13:33:21 10.42 -0.010 64 66,688 卖盘
13:33:17 10.43 0.010 30 31,290 买盘
13:33:11 10.42 0.000 24 25,008 卖盘
13:33:02 10.42 0.000 31 32,302 卖盘
13:32:56 10.42 0.000 13 13,546 卖盘
13:32:53 10.42 0.000 10 10,420 卖盘
13:32:47 10.42 -0.010 25 26,060 卖盘
13:32:41 10.43 0.010 17 17,720 买盘
13:32:39 10.42 -0.010 12 12,504 卖盘
13:32:32 10.43 0.000 22 22,946 卖盘
13:32:26 10.43 0.000 13 13,560 卖盘
13:32:23 10.43 -0.010 18 18,787 卖盘
13:32:17 10.43 -0.010 5 5,215 卖盘
13:32:11 10.43 -0.010 6 6,258 卖盘
13:32:09 10.44 0.000 14 14,608 买盘
13:32:03 10.44 0.000 23 24,012 买盘
13:31:56 10.43 -0.010 147 153,458 卖盘
13:31:53 10.44 0.000 6 6,264 买盘
13:31:47 10.44 0.010 29 30,271 买盘
13:31:41 10.43 0.000 5 5,215 卖盘
13:31:39 10.43 -0.010 8 8,344 卖盘
13:31:33 10.44 0.010 1 1,044 买盘
13:31:26 10.43 0.000 10 10,430 卖盘
13:31:17 10.43 0.000 314 327,502 卖盘
13:31:11 10.44 0.000 11 11,484 买盘
13:30:56 10.44 0.000 4 4,176 卖盘
13:30:53 10.44 0.000 5 5,220 卖盘
13:30:47 10.44 0.010 11 11,484 卖盘
13:30:41 10.44 0.010 8 8,347 买盘
13:30:33 10.43 0.010 187 195,188 中性盘
13:30:27 10.43 0.010 696 725,903 买盘
13:30:23 10.42 0.000 1 1,042 卖盘
13:30:17 10.42 -0.010 15 15,639 卖盘
13:30:11 10.43 0.000 681 710,283 卖盘
13:30:09 10.43 -0.010 74 77,182 卖盘
13:30:03 10.44 0.000 325 339,300 卖盘
13:29:56 10.44 0.000 33 34,452 卖盘
13:29:53 10.44 0.000 16 16,704 卖盘
13:29:47 10.45 0.000 26 27,170 卖盘
13:29:41 10.45 0.000 13 13,585 卖盘
13:29:39 10.45 0.010 19 19,863 中性盘
13:29:33 10.45 0.000 11 11,495 卖盘
13:29:26 10.45 0.000 22 22,990 卖盘
13:29:23 10.45 0.000 18 18,810 卖盘
13:29:17 10.45 0.000 62 64,790 卖盘
13:29:11 10.45 0.000 17 17,765 卖盘
13:29:09 10.45 -0.020 10 10,450 卖盘
13:29:02 10.47 0.010 11 11,508 买盘
13:28:56 10.46 0.000 5 5,230 卖盘
13:28:53 10.46 0.000 1 1,046 卖盘
13:28:47 10.46 0.000 32 33,472 卖盘
13:28:41 10.46 0.010 22 23,000 买盘
13:28:39 10.45 0.000 1 1,045 卖盘
13:28:33 10.45 0.000 30 31,352 卖盘
13:28:26 10.46 0.000 39 40,756 买盘
13:28:21 10.46 0.010 4 4,182 中性盘
13:28:17 10.45 0.000 27 28,215 卖盘
13:28:11 10.47 0.000 16 16,730 买盘
13:28:09 10.47 0.000 5 5,235 买盘
13:28:03 10.47 0.000 28 29,313 买盘
13:27:59 10.47 0.020 34 35,598 买盘
13:27:51 10.47 0.010 57 59,700 买盘
13:27:47 10.46 0.000 5 5,230 买盘
13:27:41 10.45 -0.010 15 15,689 卖盘
13:27:39 10.46 0.000 47 49,162 买盘
13:27:33 10.47 0.010 31 32,452 买盘
13:27:27 10.45 -0.010 58 60,610 卖盘
13:27:21 10.45 0.010 7 7,315 卖盘
13:27:17 10.44 -0.020 9 9,396 卖盘
13:27:15 10.46 0.010 13 13,584 买盘
13:27:09 10.45 0.000 18 18,825 买盘
13:27:05 10.45 -0.010 1,686 1,761,956 卖盘
13:26:57 10.46 0.000 1 1,046 卖盘
13:26:47 10.46 -0.010 6 6,276 卖盘
13:26:39 10.47 0.000 1 1,047 买盘
13:26:33 10.47 0.000 6 6,280 买盘
13:26:26 10.47 0.010 347 362,982 买盘
13:26:23 10.46 0.000 1 1,046 卖盘
13:26:20 10.46 0.000 40 41,840 卖盘
13:26:11 10.47 0.000 3 3,141 买盘
13:26:03 10.47 0.010 2 2,094 卖盘
13:25:56 10.47 0.000 44 46,068 卖盘
13:25:53 10.47 0.000 30 31,410 卖盘
13:25:50 10.47 0.010 68 71,196 买盘
13:25:41 10.46 0.000 1 1,046 卖盘
13:25:39 10.46 0.000 94 98,324 卖盘
13:25:33 10.46 0.000 12 12,552 卖盘
13:25:26 10.46 -0.010 6 6,276 卖盘
13:25:23 10.47 0.000 169 176,943 卖盘
13:25:17 10.47 0.000 1 1,047 卖盘
13:25:11 10.47 0.000 6 6,282 卖盘
13:25:09 10.47 -0.010 7 7,329 卖盘
13:25:05 10.48 0.000 7 7,330 买盘
13:24:57 10.47 0.000 32 33,504 卖盘
13:24:47 10.47 0.000 6 6,282 卖盘
13:24:45 10.47 0.000 6 6,282 卖盘
13:24:35 10.47 0.000 1 1,047 卖盘
13:24:26 10.47 0.000 6 6,282 卖盘
13:24:23 10.47 0.000 5 5,233 买盘
13:24:20 10.47 0.000 51 53,376 买盘
13:24:11 10.47 0.010 21 21,987 中性盘
13:24:09 10.46 0.000 5 5,230 卖盘
13:24:03 10.47 -0.010 21 21,986 买盘
13:23:59 10.48 0.020 5 5,240 买盘
13:23:53 10.46 -0.010 42 43,939 卖盘
13:23:50 10.47 0.000 40 41,880 卖盘
13:23:41 10.47 0.000 46 48,140 买盘
13:23:39 10.47 0.000 53 55,470 买盘
13:23:33 10.46 0.000 101 105,662 卖盘
13:23:26 10.46 0.000 6 6,276 卖盘
13:23:23 10.46 0.000 4 4,184 卖盘
13:23:17 10.46 0.000 10 10,460 卖盘
13:23:11 10.47 0.010 2 2,094 买盘
13:23:09 10.46 0.000 132 138,072 卖盘
13:23:03 10.46 -0.010 36 37,656 卖盘
13:22:56 10.46 0.000 1 1,046 卖盘
13:22:53 10.46 0.000 28 29,288 卖盘
13:22:47 10.46 0.000 12 12,552 卖盘
13:22:41 10.46 0.000 107 112,022 卖盘
13:22:39 10.46 0.000 19 19,884 卖盘
13:22:33 10.46 0.000 18 18,833 卖盘
13:22:27 10.46 -0.010 42 43,932 卖盘
13:22:23 10.47 0.010 23 24,059 买盘
13:22:17 10.47 0.000 692 724,524 卖盘
13:22:11 10.48 0.000 35 36,680 卖盘
13:22:05 10.48 0.000 2 2,096 卖盘
13:21:59 10.48 -0.010 1 1,048 卖盘
13:21:53 10.49 0.000 1 1,049 买盘
13:21:50 10.49 0.000 955 1,002,309 卖盘
13:21:39 10.49 0.000 49 51,449 卖盘
13:21:33 10.49 -0.010 34 35,666 卖盘
13:21:26 10.49 0.000 7 7,348 卖盘
13:21:17 10.49 0.000 1 1,049 卖盘
13:21:11 10.49 0.000 18 18,882 卖盘
13:21:09 10.49 -0.010 16 16,784 卖盘
13:21:03 10.50 0.000 6 6,300 买盘
13:20:56 10.50 0.010 20 21,000 买盘
13:20:53 10.49 -0.010 13 13,637 卖盘
13:20:47 10.50 0.000 3 3,150 买盘
13:20:41 10.49 -0.010 5 4,734 卖盘
13:20:39 10.50 0.010 132 138,488 买盘
13:20:33 10.49 0.000 1 1,049 卖盘
13:20:29 10.49 -0.010 24 25,176 卖盘
13:20:21 10.49 -0.010 1 1,049 卖盘
13:20:17 10.50 0.000 2 2,100 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020