日期：2021-02-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 13:35:54 | 10.31 | 0.000 | 2 | 2,062 | 买盘 |
| 13:35:53 | 10.31 | 0.000 | 1 | 1,031 | 买盘 |
| 13:35:42 | 10.31 | 0.010 | 2 | 2,062 | 买盘 |
| 13:35:36 | 10.30 | 0.000 | 7 | 7,212 | 卖盘 |
| 13:35:29 | 10.31 | 0.000 | 4 | 4,124 | 买盘 |
| 13:35:24 | 10.31 | 0.000 | 2 | 2,062 | 买盘 |
| 13:35:16 | 10.31 | 0.000 | 1 | 1,031 | 买盘 |
| 13:35:11 | 10.31 | 0.000 | 130 | 134,034 | 卖盘 |
| 13:35:04 | 10.30 | -0.010 | 1 | 1,030 | 卖盘 |
| 13:35:01 | 10.31 | 0.010 | 51 | 52,581 | 买盘 |
| 13:34:54 | 10.30 | -0.010 | 3 | 3,091 | 卖盘 |
| 13:34:46 | 10.30 | -0.010 | 7 | 7,210 | 卖盘 |
| 13:34:40 | 10.31 | 0.000 | 5 | 5,155 | 买盘 |
| 13:34:35 | 10.31 | 0.000 | 8 | 8,242 | 买盘 |
| 13:34:31 | 10.31 | 0.000 | 120 | 123,617 | 买盘 |
| 13:34:24 | 10.31 | 0.010 | 4 | 4,124 | 买盘 |
| 13:34:22 | 10.30 | 0.000 | 1 | 1,030 | 卖盘 |
| 13:34:17 | 10.31 | 0.010 | 103 | 106,173 | 买盘 |
| 13:34:10 | 10.29 | -0.020 | 39 | 40,135 | 卖盘 |
| 13:34:04 | 10.30 | -0.010 | 17 | 17,511 | 卖盘 |
| 13:34:01 | 10.31 | 0.010 | 1 | 1,031 | 买盘 |
| 13:33:54 | 10.31 | 0.000 | 19 | 19,573 | 买盘 |
| 13:33:52 | 10.31 | 0.000 | 2 | 2,061 | 买盘 |
| 13:33:46 | 10.31 | 0.000 | 1 | 1,031 | 买盘 |
| 13:33:43 | 10.31 | 0.000 | 3 | 3,093 | 买盘 |
| 13:33:34 | 10.30 | -0.010 | 1 | 1,030 | 卖盘 |
| 13:33:30 | 10.31 | 0.000 | 1 | 1,031 | 买盘 |
| 13:33:24 | 10.31 | 0.010 | 1 | 1,031 | 买盘 |
| 13:33:22 | 10.30 | -0.010 | 46 | 47,380 | 卖盘 |
| 13:33:17 | 10.31 | 0.000 | 201 | 207,231 | 买盘 |
| 13:33:10 | 10.30 | -0.010 | 15 | 15,464 | 卖盘 |
| 13:33:04 | 10.30 | -0.010 | 2 | 2,060 | 卖盘 |
| 13:33:01 | 10.31 | 0.000 | 5 | 5,155 | 买盘 |
| 13:32:55 | 10.31 | 0.000 | 22 | 22,665 | 买盘 |
| 13:32:52 | 10.31 | 0.000 | 3 | 3,093 | 买盘 |
| 13:32:40 | 10.30 | -0.010 | 11 | 11,331 | 卖盘 |
| 13:32:36 | 10.31 | 0.000 | 2 | 2,062 | 买盘 |
| 13:32:30 | 10.31 | 0.010 | 6 | 6,186 | 买盘 |
| 13:32:25 | 10.31 | 0.000 | 2 | 2,062 | 买盘 |
| 13:32:22 | 10.31 | 0.000 | 11 | 11,341 | 买盘 |
| 13:32:16 | 10.31 | 0.000 | 19 | 19,589 | 买盘 |
| 13:32:10 | 10.31 | 0.000 | 2 | 2,062 | 买盘 |
| 13:32:04 | 10.30 | -0.020 | 28 | 28,866 | 卖盘 |
| 13:32:01 | 10.32 | 0.000 | 1 | 1,032 | 买盘 |
| 13:31:54 | 10.32 | 0.000 | 13 | 13,414 | 买盘 |
| 13:31:52 | 10.32 | 0.000 | 12 | 12,384 | 买盘 |
| 13:31:48 | 10.32 | 0.000 | 25 | 25,794 | 买盘 |
| 13:31:40 | 10.30 | -0.020 | 57 | 58,763 | 卖盘 |
| 13:31:34 | 10.32 | 0.000 | 50 | 51,559 | 买盘 |
| 13:31:31 | 10.32 | 0.010 | 3 | 3,095 | 买盘 |
| 13:31:25 | 10.32 | 0.000 | 2 | 2,064 | 买盘 |
| 13:31:18 | 10.32 | 0.000 | 2 | 2,064 | 买盘 |
| 13:31:11 | 10.32 | 0.000 | 1 | 1,032 | 买盘 |
| 13:31:06 | 10.32 | 0.000 | 5 | 5,157 | 买盘 |
| 13:31:00 | 10.32 | 0.020 | 97 | 99,934 | 买盘 |
