网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

山东黄金 (600547)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.82 52周最低:16.58 H股:9.82(10.3%)

历史数据下载 山东黄金(600547) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 17.13 -0.010 19 32,550 卖盘
14:56:57 17.13 0.000 110 188,430 卖盘
14:56:51 17.13 0.000 63 108,170 买盘
14:56:47 17.13 -0.010 25 42,578 卖盘
14:56:41 17.13 0.000 68 116,547 卖盘
14:56:39 17.13 0.000 158 270,654 卖盘
14:56:33 17.14 0.000 13 22,281 买盘
14:56:27 17.14 0.000 45 77,130 买盘
14:56:21 17.14 0.000 37 63,397 买盘
14:56:17 17.14 0.000 7 11,995 买盘
14:56:11 17.13 -0.010 190 325,500 卖盘
14:56:07 17.13 0.010 27 46,228 买盘
14:56:03 17.12 -0.010 147 251,680 卖盘
14:55:57 17.13 0.000 48 82,214 买盘
14:55:51 17.13 0.010 19 32,543 买盘
14:55:47 17.12 0.000 78 133,604 卖盘
14:55:41 17.12 0.000 78 133,541 卖盘
14:55:37 17.12 0.000 47 80,505 卖盘
14:55:33 17.12 0.000 28 47,952 卖盘
14:55:27 17.13 0.000 52 89,045 买盘
14:55:21 17.13 0.010 9 15,413 买盘
14:55:17 17.12 0.000 48 82,194 卖盘
14:55:11 17.13 0.010 8 13,699 买盘
14:55:09 17.12 -0.010 41 70,193 卖盘
14:55:03 17.13 0.010 37 63,360 买盘
14:54:57 17.12 -0.010 42 71,914 卖盘
14:54:51 17.12 -0.010 78 133,553 卖盘
14:54:47 17.13 0.000 9 15,417 买盘
14:54:41 17.12 0.000 3 5,136 卖盘
14:54:39 17.12 -0.010 60 102,750 卖盘
14:54:33 17.12 -0.010 10 17,125 卖盘
14:54:27 17.12 0.000 36 61,656 卖盘
14:54:23 17.12 0.000 55 94,189 卖盘
14:54:17 17.12 0.000 17 29,104 卖盘
14:54:13 17.13 0.000 133 227,821 买盘
14:54:09 17.13 0.000 10 17,123 买盘
14:54:02 17.13 0.010 5 8,565 买盘
14:53:57 17.12 0.000 6 10,277 卖盘
14:53:54 17.12 0.000 13 22,256 卖盘
14:53:47 17.12 -0.010 2 3,424 卖盘
14:53:41 17.13 0.000 18 30,819 买盘
14:53:39 17.13 0.010 3 5,139 买盘
14:53:32 17.13 0.000 20 34,260 买盘
14:53:26 17.12 0.000 23 39,387 卖盘
14:53:23 17.12 -0.010 17 29,114 卖盘
14:53:17 17.13 0.000 16 27,395 买盘
14:53:11 17.12 0.000 5 8,560 买盘
14:53:08 17.12 0.010 28 47,936 卖盘
14:53:02 17.12 0.000 12 19,739 卖盘
14:52:56 17.12 0.000 2 3,424 买盘
14:52:52 17.12 0.000 403 689,136 卖盘
14:52:47 17.12 -0.010 30 51,360 卖盘
14:52:41 17.13 0.010 6 10,278 买盘
14:52:32 17.13 0.020 90 154,860 买盘
14:52:26 17.12 0.000 55 94,132 买盘
14:52:21 17.12 0.010 65 111,245 买盘
14:52:17 17.11 -0.010 15 25,675 卖盘
14:52:15 17.12 0.000 10 17,120 买盘
14:52:08 17.12 0.000 5 8,560 买盘
14:52:03 17.12 -0.010 459 785,010 卖盘
14:51:56 17.12 -0.010 22 37,684 卖盘
14:51:53 17.13 0.010 7 11,991 买盘
14:51:46 17.13 0.010 32 54,816 买盘
14:51:44 17.12 -0.010 6 10,277 卖盘
14:51:38 17.13 0.000 18 30,834 买盘
14:51:33 17.12 -0.010 21 35,953 卖盘
14:51:26 17.12 -0.010 56 95,887 卖盘
14:51:23 17.13 0.000 30 51,365 买盘
14:51:16 17.12 -0.010 41 70,192 卖盘
14:51:14 17.13 0.000 51 87,341 买盘
14:51:08 17.13 0.010 7 11,991 买盘
14:51:02 17.13 0.000 3 5,139 买盘
14:50:57 17.13 0.000 6 10,278 卖盘
14:50:51 17.13 0.000 56 95,974 卖盘
14:50:47 17.13 0.000 14 23,982 卖盘
14:50:44 17.13 0.000 369 632,099 卖盘
14:50:39 17.14 0.000 11 18,854 买盘
14:50:32 17.13 0.000 10 17,136 卖盘
14:50:27 17.13 -0.010 13 22,275 卖盘
14:50:23 17.14 0.000 51 87,414 买盘
14:50:20 17.14 0.000 335 573,880 买盘
14:50:11 17.14 0.000 38 65,104 买盘
14:50:09 17.14 0.010 326 558,729 买盘
14:50:03 17.13 -0.010 199 340,228 卖盘
14:49:56 17.14 0.010 47 80,558 买盘
14:49:52 17.13 -0.010 11 18,848 卖盘
14:49:49 17.14 0.000 62 106,268 买盘
14:49:41 17.14 0.000 149 255,386 买盘
14:49:39 17.14 0.000 125 214,238 买盘
14:49:33 17.14 0.000 94 161,066 买盘
14:49:27 17.14 0.000 87 149,067 买盘
14:49:23 17.14 0.000 358 613,611 买盘
14:49:16 17.14 0.000 19 32,560 买盘
14:49:11 17.13 -0.010 30 51,405 卖盘
14:49:09 17.14 0.000 6 10,284 买盘
14:49:03 17.14 0.000 16 27,424 买盘
14:48:56 17.13 -0.010 4 6,852 卖盘
14:48:51 17.13 -0.010 25 42,848 卖盘
14:48:47 17.14 0.000 81 138,814 买盘
14:48:45 17.14 0.010 132 226,226 买盘
14:48:38 17.13 0.000 41 70,268 卖盘
14:48:33 17.13 -0.010 92 157,596 卖盘
14:48:26 17.14 0.000 5 8,570 买盘
14:48:21 17.14 0.010 20 34,280 买盘
14:48:17 17.13 -0.010 36 61,668 卖盘
14:48:11 17.14 0.010 1 1,714 买盘
14:48:01 17.14 0.000 7 11,995 买盘
14:47:59 17.14 0.000 39 66,836 买盘
14:47:53 17.14 0.000 8 13,712 买盘
14:47:47 17.14 0.010 27 46,277 买盘
14:47:41 17.14 0.000 30 51,420 买盘
14:47:37 17.14 0.010 27 46,278 买盘
14:47:35 17.13 -0.010 12 20,561 卖盘
14:47:26 17.14 0.000 134 229,562 买盘
14:47:21 17.13 -0.010 92 157,608 卖盘
14:47:16 17.14 0.010 4 6,856 买盘
14:47:11 17.14 0.000 52 89,118 买盘
14:47:07 17.14 0.000 34 58,251 买盘
14:47:02 17.14 0.000 17 29,138 买盘
14:46:59 17.14 0.000 58 99,412 买盘
14:46:53 17.13 -0.010 42 71,946 卖盘
14:46:49 17.14 0.010 2 3,428 买盘
14:46:41 17.13 -0.010 5 8,569 卖盘
14:46:39 17.14 0.010 4 6,856 买盘
14:46:31 17.14 0.000 27 46,278 买盘
14:46:29 17.14 0.010 3 5,140 买盘
14:46:21 17.14 0.010 35 59,974 买盘
14:46:17 17.13 -0.010 30 51,418 卖盘
14:46:11 17.13 -0.010 15 25,697 卖盘
14:46:01 17.13 0.000 46 78,842 卖盘
14:45:57 17.14 0.010 98 167,903 买盘
14:45:52 17.13 -0.010 144 246,682 卖盘
14:45:49 17.14 0.010 37 63,412 买盘
14:45:41 17.13 -0.010 1 1,713 卖盘
14:45:37 17.14 0.010 69 118,202 买盘
14:45:31 17.14 0.010 14 23,990 买盘
14:45:29 17.13 -0.010 2 3,426 卖盘
14:45:23 17.14 0.010 4 6,856 买盘
14:45:17 17.14 0.000 15 25,710 买盘
14:45:11 17.14 0.010 9 15,424 买盘
14:45:07 17.13 0.000 70 119,960 卖盘
14:45:05 17.13 0.000 53 90,830 卖盘
14:44:51 17.14 0.010 30 51,405 买盘
14:44:48 17.13 -0.010 14 23,982 卖盘
14:44:41 17.14 0.000 34 58,276 买盘
14:44:37 17.14 0.010 4 6,856 买盘
14:44:35 17.13 -0.010 34 58,252 卖盘
14:44:29 17.14 0.010 19 32,558 买盘
14:44:23 17.13 -0.010 15 25,695 卖盘
14:44:17 17.14 0.010 48 82,228 买盘
14:44:11 17.13 -0.010 62 106,206 卖盘
14:44:07 17.14 0.000 4 6,856 买盘
14:44:01 17.13 0.010 253 433,389 买盘
14:43:57 17.12 -0.010 9 15,416 卖盘
14:43:53 17.13 0.000 39 66,807 买盘
14:43:47 17.12 -0.010 121 207,152 卖盘
14:43:41 17.13 0.000 9 15,417 买盘
14:43:37 17.13 0.000 123 210,687 买盘
14:43:35 17.13 0.010 15 25,695 买盘
14:43:29 17.12 0.000 29 49,652 卖盘
14:43:23 17.13 0.010 8 13,704 买盘
14:43:16 17.12 0.000 29 49,652 买盘
14:43:13 17.12 -0.010 25 42,811 卖盘
14:43:07 17.13 0.000 14 23,982 买盘
14:43:01 17.13 0.000 124 212,412 买盘
14:42:58 17.13 0.010 59 101,056 买盘
14:42:53 17.11 -0.020 16 27,383 卖盘
14:42:47 17.12 0.000 50 85,600 卖盘
14:42:41 17.13 0.010 65 111,290 买盘
14:42:37 17.12 0.000 62 106,144 卖盘
14:42:31 17.11 0.000 12 20,538 卖盘
14:42:29 17.11 0.000 82 140,332 卖盘
14:42:23 17.12 0.000 4 6,848 买盘
14:42:17 17.11 0.000 20 34,220 卖盘
14:42:11 17.12 0.010 3 5,134 买盘
14:42:07 17.11 0.000 217 371,311 卖盘
14:42:01 17.12 0.000 6 10,270 买盘
14:41:59 17.12 0.000 7 11,984 买盘
14:41:53 17.11 -0.010 7 11,981 卖盘
14:41:46 17.12 0.000 82 140,383 买盘
14:41:43 17.12 0.000 72 123,264 买盘
14:41:37 17.12 0.010 82 140,384 买盘
14:41:31 17.11 -0.010 3 5,134 卖盘
14:41:29 17.12 0.000 36 61,632 买盘
14:41:23 17.12 0.010 19 32,516 买盘
14:41:17 17.11 0.000 10 17,110 卖盘
14:41:11 17.12 0.000 11 18,832 买盘
14:41:07 17.12 -0.010 118 202,016 卖盘
14:41:01 17.13 0.010 4 6,849 买盘
14:40:59 17.12 -0.010 64 109,568 卖盘
14:40:53 17.13 0.000 62 106,206 买盘
14:40:47 17.13 0.010 6 10,273 买盘
14:40:41 17.13 0.010 40 68,520 买盘
14:40:37 17.12 0.000 54 92,448 卖盘
14:40:31 17.13 0.000 6 10,277 买盘
14:40:29 17.13 0.010 56 95,924 买盘
14:40:23 17.12 0.000 33 56,512 卖盘
14:40:17 17.13 0.000 85 145,599 买盘
14:40:11 17.13 0.000 34 58,237 买盘
14:40:07 17.13 0.000 9 15,416 买盘
14:40:01 17.13 0.010 37 63,375 买盘
14:39:59 17.12 -0.010 20 34,240 卖盘
14:39:55 17.13 0.010 11 18,843 买盘
14:39:46 17.13 0.010 195 334,035 买盘
14:39:41 17.13 0.010 21 35,953 买盘
14:39:35 17.12 -0.010 13 22,256 卖盘
14:39:29 17.13 0.010 16 27,407 买盘
14:39:23 17.12 0.000 8 13,696 卖盘
14:39:16 17.13 0.010 6 10,278 买盘
14:39:11 17.13 0.000 21 35,957 买盘
14:39:09 17.13 0.000 6 10,278 卖盘
14:39:01 17.13 0.000 14 23,982 卖盘
14:38:57 17.13 0.000 10 17,130 买盘
14:38:53 17.13 0.000 5 8,565 卖盘
14:38:47 17.12 -0.010 58 99,348 中性盘
14:38:41 17.12 0.000 46 78,752 卖盘
14:38:31 17.12 0.000 4 6,848 卖盘
14:38:29 17.12 0.000 110 188,320 卖盘
14:38:22 17.12 -0.010 4 6,848 卖盘
14:38:17 17.13 0.000 59 101,020 买盘
14:38:11 17.13 0.010 1 1,713 买盘
14:38:07 17.12 0.000 1 1,712 卖盘
14:38:01 17.12 -0.010 2 3,424 卖盘
14:37:59 17.13 0.010 88 150,661 买盘
14:37:51 17.13 0.010 35 59,955 买盘
14:37:47 17.12 0.000 2 3,424 卖盘
14:37:43 17.12 0.000 3 5,136 卖盘
14:37:37 17.12 0.000 67 114,704 卖盘
14:37:31 17.13 0.000 2 3,426 买盘
14:37:29 17.13 0.000 6 10,273 买盘
14:37:21 17.13 0.000 14 23,982 买盘
14:37:17 17.13 0.010 50 85,650 买盘
14:37:11 17.12 -0.010 10 17,120 卖盘
14:37:09 17.13 0.000 80 137,040 卖盘
14:37:01 17.13 0.010 5 8,565 买盘
14:36:59 17.12 -0.010 30 51,368 卖盘
14:36:53 17.13 0.000 24 41,112 买盘
14:36:47 17.13 0.000 1 1,713 买盘
14:36:41 17.13 0.000 9 15,417 卖盘
14:36:37 17.13 0.000 2 3,426 中性盘
14:36:33 17.13 0.000 2 3,426 中性盘
14:36:29 17.13 0.000 52 89,122 卖盘
14:36:23 17.14 0.000 11 18,854 买盘
14:36:17 17.14 0.010 41 70,254 买盘
14:36:11 17.13 0.000 27 46,251 买盘
14:36:09 17.13 0.000 3 5,139 买盘
14:36:01 17.13 0.000 36 61,668 买盘
14:35:57 17.13 0.000 19 32,543 买盘
14:35:49 17.13 0.000 7 11,991 买盘
14:35:41 17.13 0.000 1 1,713 买盘
14:35:37 17.13 0.000 7 11,993 卖盘
14:35:33 17.13 0.000 10 17,130 卖盘
14:35:29 17.13 0.000 19 32,547 买盘
14:35:23 17.13 -0.010 7 11,991 买盘
14:35:17 17.14 0.010 155 265,551 买盘
14:35:15 17.13 -0.010 10 17,130 卖盘
14:35:07 17.14 0.000 2 3,428 买盘
14:35:03 17.13 0.000 17 29,131 卖盘
14:34:47 17.13 -0.010 27 46,251 卖盘
14:34:37 17.14 0.000 1 1,714 买盘
14:34:33 17.14 0.010 1 1,714 买盘
14:34:27 17.13 0.000 38 65,105 卖盘
14:34:21 17.14 0.010 46 78,844 买盘
14:34:17 17.13 -0.010 23 39,402 卖盘
14:34:11 17.13 -0.010 155 265,496 卖盘
14:34:07 17.14 0.010 12 20,558 买盘
14:34:01 17.13 0.000 5 8,565 卖盘
14:33:51 17.14 0.010 1 1,714 买盘
14:33:47 17.13 -0.010 9 15,417 中性盘
14:33:41 17.13 0.000 68 116,484 卖盘
14:33:33 17.13 0.000 20 34,260 卖盘
14:33:27 17.13 0.000 3 5,139 卖盘
14:33:17 17.13 0.000 19 32,547 卖盘
14:33:11 17.13 -0.010 21 35,973 卖盘
14:33:09 17.14 0.010 1 1,714 买盘
14:33:03 17.13 -0.010 96 164,448 卖盘
14:32:59 17.14 0.000 10 17,139 买盘
14:32:51 17.14 0.000 5 8,570 买盘
14:32:47 17.14 0.000 5 8,570 卖盘
14:32:41 17.14 0.000 1 1,714 卖盘
14:32:39 17.14 0.000 309 529,626 卖盘
14:32:33 17.14 0.000 35 59,990 买盘
14:32:29 17.14 0.010 109 186,806 买盘
14:32:21 17.13 -0.010 10 17,130 卖盘
14:32:17 17.14 0.000 18 30,852 买盘
14:32:03 17.14 0.000 37 63,412 买盘
14:31:57 17.14 0.010 100 171,400 买盘
14:31:51 17.14 0.010 3 5,140 买盘
14:31:47 17.13 0.000 14 23,982 卖盘
14:31:33 17.13 0.000 25 42,825 卖盘
14:31:27 17.13 -0.010 10 17,130 卖盘
14:31:21 17.14 0.000 5 8,570 买盘
14:31:11 17.15 0.010 50 85,750 买盘
14:31:09 17.14 -0.010 4 6,856 卖盘
14:31:03 17.13 -0.020 28 47,970 卖盘
14:30:57 17.14 0.000 13 22,291 买盘
14:30:51 17.14 -0.010 35 59,990 卖盘
14:30:47 17.15 0.010 14 24,006 买盘
14:30:41 17.14 0.000 10 17,140 卖盘
14:30:33 17.14 0.000 6 10,284 卖盘
14:30:27 17.14 0.000 1 1,714 卖盘
14:30:21 17.14 0.000 14 23,996 买盘
14:30:17 17.14 0.000 12 20,562 买盘
14:30:11 17.15 0.000 30 51,430 买盘
14:30:09 17.15 0.000 1 1,715 买盘
14:30:03 17.15 0.010 47 80,573 买盘
14:29:57 17.14 -0.010 47 80,601 卖盘
14:29:51 17.15 0.000 9 15,435 买盘
14:29:47 17.15 0.010 26 44,590 买盘
14:29:41 17.14 -0.010 5 8,570 卖盘
14:29:39 17.15 0.000 4 6,860 买盘
14:29:35 17.15 0.000 38 65,170 买盘
14:29:29 17.15 0.000 4 6,860 买盘
14:29:21 17.15 0.000 15 25,725 买盘
14:29:11 17.15 0.000 107 183,505 卖盘
14:29:09 17.15 0.000 2 3,430 卖盘
14:29:03 17.16 0.000 33 56,616 买盘
14:28:59 17.16 0.010 12 20,592 买盘
14:28:51 17.16 0.000 1 1,716 买盘
14:28:47 17.16 0.000 1 1,716 买盘
14:28:41 17.16 0.010 26 44,616 买盘
14:28:39 17.15 0.000 1 1,715 卖盘
14:28:33 17.15 -0.010 18 30,885 卖盘
14:28:27 17.16 0.000 10 17,154 买盘
14:28:11 17.15 0.000 5 8,575 买盘
14:28:09 17.15 0.000 33 56,595 买盘
14:28:03 17.15 0.000 60 102,900 卖盘
14:27:59 17.15 0.000 20 34,310 卖盘
14:27:51 17.15 -0.010 12 20,580 卖盘
14:27:47 17.16 0.010 47 80,652 买盘
14:27:41 17.14 -0.010 4 6,858 卖盘
14:27:39 17.15 0.020 214 366,758 买盘
14:27:33 17.13 -0.010 12 20,561 卖盘
14:27:27 17.14 0.010 73 125,122 买盘
14:27:23 17.13 -0.010 18 30,837 卖盘
14:27:17 17.14 0.000 15 25,710 买盘
14:27:11 17.14 0.010 431 737,765 买盘
14:27:09 17.13 0.000 5 8,565 买盘
14:27:05 17.13 0.000 30 51,390 买盘
14:26:57 17.13 0.000 2 3,426 买盘
14:26:41 17.13 0.010 24 41,107 买盘
14:26:39 17.12 -0.010 8 13,696 卖盘
14:26:33 17.13 0.010 3 5,139 买盘
14:26:27 17.12 0.000 50 85,600 卖盘
14:26:22 17.12 0.000 13 22,263 卖盘
14:26:17 17.12 0.000 8 13,696 卖盘
14:26:15 17.12 0.000 235 402,320 卖盘
14:26:08 17.12 0.000 1 1,712 卖盘
14:26:05 17.12 0.000 11 18,832 卖盘
14:25:58 17.12 0.000 13 22,256 卖盘
14:25:52 17.12 -0.010 25 42,800 卖盘
14:25:47 17.13 0.000 48 82,224 买盘
14:25:44 17.13 0.010 30 51,390 买盘
14:25:36 17.12 -0.010 3 5,136 卖盘
14:25:32 17.13 0.000 1 1,713 买盘
14:25:26 17.12 0.000 64 109,624 卖盘
14:25:22 17.12 0.000 10 17,120 卖盘
14:25:11 17.12 -0.010 780 1,336,790 卖盘
14:25:08 17.13 0.000 11 18,845 卖盘
14:25:02 17.14 0.000 6 10,284 买盘
14:24:59 17.14 0.000 30 51,420 买盘
14:24:52 17.14 0.010 63 107,977 买盘
14:24:46 17.13 0.000 2 3,426 卖盘
14:24:32 17.13 -0.010 1 1,713 卖盘
14:24:26 17.14 0.010 15 25,710 买盘
14:24:24 17.13 -0.010 10 17,130 卖盘
14:24:16 17.14 0.000 83 142,242 买盘
14:24:15 17.14 0.010 5 8,570 买盘
14:24:08 17.13 0.000 22 37,686 卖盘
14:24:02 17.13 0.000 61 104,493 卖盘
14:23:56 17.13 -0.010 115 196,995 卖盘
14:23:52 17.14 0.010 3 5,140 买盘
14:23:50 17.13 0.000 26 44,538 卖盘
14:23:44 17.13 -0.010 14 23,982 卖盘
14:23:39 17.14 0.000 1 1,714 买盘
14:23:33 17.14 -0.010 88 150,864 卖盘
14:23:28 17.15 0.010 6 10,290 买盘
14:23:21 17.14 -0.010 27 46,278 卖盘
14:23:16 17.15 0.010 4 6,858 买盘
14:23:11 17.14 -0.010 30 51,422 卖盘
14:23:07 17.15 0.010 45 77,175 买盘
14:22:56 17.15 0.000 15 25,724 买盘
14:22:53 17.15 0.010 528 905,005 买盘
14:22:46 17.14 0.000 2 3,428 买盘
14:22:41 17.14 0.010 5 8,570 买盘
14:22:35 17.13 -0.010 9 15,417 卖盘
14:22:11 17.14 0.010 19 32,566 买盘
14:22:08 17.13 0.000 17 29,121 卖盘
14:21:59 17.13 0.000 10 17,130 卖盘
14:21:41 17.13 0.000 329 562,826 买盘
14:21:35 17.13 0.000 29 49,677 买盘
14:21:17 17.13 0.000 61 104,493 买盘
14:21:15 17.13 0.010 18 30,834 买盘
14:21:08 17.12 0.000 9 15,408 买盘
14:21:05 17.12 0.000 22 37,664 卖盘
14:20:56 17.12 -0.010 10 17,120 卖盘
14:20:51 17.12 0.000 8 13,696 买盘
14:20:47 17.12 0.000 5 8,560 卖盘
14:20:41 17.11 0.000 1 1,711 卖盘
14:20:35 17.11 -0.010 100 171,100 卖盘
14:20:27 17.12 0.000 12 20,544 卖盘
14:20:23 17.12 0.000 11 18,832 卖盘
14:20:19 17.12 -0.010 29 49,648 卖盘
14:20:14 17.13 0.010 25 42,825 买盘
14:20:05 17.12 0.000 34 58,241 卖盘
14:19:51 17.12 -0.010 5 8,560 卖盘
14:19:47 17.13 0.000 13 22,269 买盘
14:19:41 17.13 0.010 2 3,426 买盘
14:19:32 17.13 0.010 1 1,713 买盘
14:19:27 17.12 -0.010 20 34,249 卖盘
14:19:21 17.11 -0.010 5 8,555 卖盘
14:19:17 17.12 0.010 589 1,008,367 买盘
14:19:11 17.11 -0.010 4 6,844 卖盘
14:19:01 17.11 0.000 8 13,695 卖盘
14:18:58 17.11 0.000 55 94,141 卖盘
14:18:53 17.11 0.000 5 8,555 卖盘
14:18:49 17.11 -0.010 6 10,266 卖盘
14:18:45 17.12 0.000 8 13,696 买盘
14:18:37 17.12 -0.010 27 46,224 卖盘
14:18:35 17.13 0.010 62 106,206 买盘
14:18:21 17.13 0.000 2 3,426 买盘
14:18:17 17.13 0.010 2 3,426 买盘
14:18:11 17.12 -0.010 6 10,277 卖盘
14:18:07 17.13 0.000 13 22,269 买盘
14:18:05 17.13 0.000 8 13,704 买盘
14:17:49 17.13 0.010 1 1,713 买盘
14:17:41 17.12 0.000 108 184,896 卖盘
14:17:39 17.12 -0.010 27 46,224 卖盘
14:17:32 17.13 0.000 2 3,425 买盘
14:17:29 17.13 0.000 52 89,064 买盘
14:17:11 17.13 0.000 6 10,278 买盘
14:17:09 17.13 0.000 190 325,470 买盘
14:16:56 17.13 0.010 80 137,022 买盘
14:16:53 17.12 0.010 516 883,671 买盘
14:16:47 17.11 0.000 14 23,954 卖盘
14:16:41 17.11 0.000 2 3,422 卖盘
14:16:39 17.11 0.000 10 17,110 卖盘
14:16:35 17.11 0.000 2 3,423 卖盘
14:16:17 17.12 0.010 49 83,887 买盘
14:16:07 17.11 0.000 10 17,110 卖盘
14:16:03 17.11 0.000 7 11,977 卖盘
14:15:59 17.11 0.000 6 10,266 卖盘
14:15:53 17.12 0.000 113 193,456 卖盘
14:15:49 17.12 0.000 2 3,424 卖盘
14:15:41 17.12 0.000 8 13,696 卖盘
14:15:39 17.12 0.000 5 8,560 卖盘
14:15:31 17.12 0.000 8 13,696 卖盘
14:15:27 17.13 0.000 5 8,565 买盘
14:15:17 17.13 0.010 5 8,565 买盘
14:15:11 17.12 0.000 34 58,223 卖盘
14:15:01 17.12 0.000 20 34,240 卖盘
14:14:59 17.12 0.000 49 83,907 卖盘
14:14:53 17.12 -0.010 3 5,136 卖盘
14:14:43 17.13 0.010 9 15,412 买盘
14:14:37 17.12 -0.010 5 8,560 卖盘
14:14:34 17.13 0.010 20 34,260 买盘
14:14:25 17.12 0.000 13 22,256 卖盘
14:14:17 17.13 0.000 33 56,529 买盘
14:14:11 17.12 0.010 146 249,952 买盘
14:14:01 17.11 -0.010 15 25,665 卖盘
14:13:57 17.11 -0.010 16 27,391 卖盘
14:13:53 17.12 0.000 68 116,401 买盘
14:13:41 17.12 0.000 2 3,424 买盘
14:13:39 17.12 0.010 34 58,208 买盘
14:13:31 17.10 0.000 124 212,134 卖盘
14:13:29 17.10 -0.010 70 119,702 卖盘
14:13:23 17.11 -0.010 47 80,417 卖盘
14:13:11 17.12 0.000 15 25,681 卖盘
14:13:01 17.12 0.010 188 321,852 买盘
14:12:53 17.11 0.010 2 3,422 买盘
14:12:47 17.10 0.000 30 51,330 卖盘
14:12:45 17.10 -0.020 10 17,100 卖盘
14:12:37 17.10 -0.030 20 34,200 卖盘
14:12:28 17.13 0.010 47 80,478 买盘
14:12:23 17.12 0.000 54 92,448 卖盘
14:12:17 17.13 0.010 36 61,662 买盘
14:12:11 17.13 0.000 10 17,130 买盘
14:12:09 17.13 0.000 7 11,990 买盘
14:11:59 17.13 0.000 2 3,426 买盘
14:11:41 17.12 -0.010 10 17,120 卖盘
14:11:37 17.13 0.010 11 18,842 买盘
14:11:31 17.12 -0.010 2 3,424 卖盘
14:11:25 17.13 0.000 6 10,278 买盘
14:11:13 17.13 0.000 2 3,426 买盘
14:11:03 17.13 0.000 5 8,565 买盘
14:10:53 17.13 0.000 38 65,094 卖盘
14:10:47 17.13 0.000 68 116,484 买盘
14:10:41 17.13 0.010 9 15,417 买盘
14:10:31 17.12 0.000 7 11,984 卖盘
14:10:17 17.12 0.000 135 230,812 买盘
14:10:09 17.12 0.000 1 1,712 买盘
14:10:05 17.12 0.010 8 13,691 买盘
14:09:53 17.11 0.000 3 5,133 买盘
14:09:47 17.12 0.010 24 41,066 买盘
14:09:41 17.11 0.000 10 17,110 买盘
14:09:37 17.11 0.010 33 56,441 买盘
14:09:29 17.10 0.000 50 85,549 卖盘
14:09:25 17.10 0.000 224 383,040 买盘
14:09:19 17.10 0.000 52 88,920 买盘
14:09:11 17.10 0.000 21 35,910 买盘
14:09:07 17.10 0.000 7 11,968 买盘
14:09:01 17.10 0.010 2 3,420 买盘
14:08:55 17.09 -0.010 2 3,418 卖盘
14:08:47 17.09 0.000 4 6,837 卖盘
14:08:29 17.09 -0.010 1 1,709 卖盘
14:08:17 17.10 0.000 2 3,420 卖盘
14:08:07 17.10 -0.010 12 20,522 卖盘
14:08:01 17.10 0.010 24 41,044 卖盘
14:07:55 17.09 -0.010 6 10,254 卖盘
14:07:47 17.09 -0.020 25 42,728 卖盘
14:07:43 17.11 0.000 3 5,133 买盘
14:07:31 17.11 0.010 65 111,200 买盘
14:07:19 17.10 -0.010 28 47,880 卖盘
14:07:07 17.11 0.010 45 76,957 买盘
14:06:59 17.10 0.000 10 17,100 卖盘
14:06:53 17.10 0.000 7 11,970 卖盘
14:06:47 17.10 0.000 1 1,710 卖盘
14:06:31 17.10 -0.010 1 1,710 卖盘
14:06:23 17.11 0.000 7 11,977 买盘
14:06:17 17.11 0.020 1 1,711 买盘
14:06:11 17.09 -0.010 148 252,976 卖盘
14:06:07 17.10 0.010 36 61,560 买盘
14:06:05 17.09 0.000 47 80,323 卖盘
14:05:59 17.09 0.000 46 78,614 卖盘
14:05:53 17.09 0.000 3 5,127 卖盘
14:05:41 17.09 -0.010 1 1,709 卖盘
14:05:37 17.10 0.020 103 175,930 买盘
14:05:23 17.08 -0.010 6 10,249 卖盘
14:05:15 17.09 -0.010 5 8,545 卖盘
14:05:10 17.10 0.000 10 17,100 买盘
14:05:01 17.10 0.000 8 13,680 卖盘
14:04:57 17.10 0.000 25 42,783 卖盘
14:04:47 17.10 -0.010 65 111,150 卖盘
14:04:41 17.11 0.000 1 1,711 卖盘
14:04:39 17.11 0.000 7 11,977 卖盘
14:04:33 17.11 0.000 174 297,714 卖盘
14:04:29 17.11 0.000 6 10,266 卖盘
14:04:21 17.11 0.000 2 3,422 卖盘
14:04:17 17.11 0.000 10 17,110 卖盘
14:04:07 17.11 0.000 12 20,532 卖盘
14:04:01 17.12 0.010 15 25,680 买盘
14:03:47 17.11 -0.010 6 10,266 卖盘
14:03:45 17.12 0.010 42 71,863 买盘
14:03:21 17.11 -0.010 17 29,102 卖盘
14:03:17 17.12 0.000 4 6,848 卖盘
14:02:57 17.11 -0.010 5 8,555 卖盘
14:02:51 17.12 0.000 1 1,712 买盘
14:02:47 17.12 -0.010 6 10,272 买盘
14:02:37 17.13 0.020 49 83,898 买盘
14:02:29 17.11 0.000 20 34,220 卖盘
14:02:21 17.11 0.000 6 10,266 卖盘
14:02:11 17.12 0.010 9 15,402 买盘
14:02:03 17.12 0.000 9 15,408 买盘
14:01:57 17.12 0.020 5 8,560 买盘
14:01:51 17.13 0.010 22 37,659 买盘
14:01:47 17.12 0.000 16 27,392 卖盘
14:01:41 17.12 0.000 9 15,408 买盘
14:01:39 17.12 0.000 2 3,424 买盘
14:01:35 17.12 0.000 12 20,533 买盘
14:01:27 17.12 0.000 7 11,984 卖盘
14:01:21 17.12 0.020 23 39,375 买盘
14:01:17 17.10 -0.010 1 1,710 卖盘
14:01:15 17.11 0.000 129 220,519 买盘
14:01:03 17.11 0.000 5 8,559 卖盘
14:00:59 17.11 -0.020 17 29,101 卖盘
14:00:47 17.13 0.000 82 140,386 买盘
14:00:45 17.13 0.000 7 11,991 买盘
14:00:39 17.13 0.000 7 11,991 买盘
14:00:33 17.13 0.000 5 8,565 买盘
14:00:27 17.13 0.000 1 1,713 买盘
14:00:21 17.13 -0.010 2 3,426 买盘
14:00:17 17.14 0.000 2 3,428 买盘
14:00:11 17.12 0.000 74 126,688 卖盘
14:00:09 17.12 -0.010 1 1,712 卖盘
14:00:05 17.13 0.010 10 17,130 买盘
13:59:57 17.12 -0.010 1 1,712 卖盘
13:59:47 17.13 -0.010 2 3,426 中性盘
13:59:45 17.14 0.000 10 17,140 买盘
13:59:35 17.14 0.000 8 13,702 买盘
13:59:26 17.14 0.010 700 1,199,701 买盘
13:59:20 17.13 0.000 1 1,713 买盘
13:59:11 17.13 -0.010 4 6,852 买盘
13:59:05 17.14 0.010 48 82,229 买盘
13:58:56 17.13 0.010 7 11,987 买盘
13:58:52 17.12 0.000 26 44,474 卖盘
13:58:47 17.12 0.000 1 1,712 中性盘
13:58:45 17.12 -0.010 8 13,696 中性盘
13:58:38 17.12 0.010 81 138,670 买盘
13:58:32 17.11 0.000 1 1,711 卖盘
13:58:28 17.11 -0.010 22 37,644 卖盘
13:58:16 17.12 0.000 16 27,392 卖盘
13:58:11 17.12 -0.010 1 1,712 卖盘
13:58:09 17.13 0.000 94 161,032 卖盘
13:58:02 17.13 0.000 4 6,853 卖盘
13:57:56 17.13 0.000 5 8,568 卖盘
13:57:52 17.13 0.000 23 39,401 卖盘
13:57:47 17.13 -0.010 2 3,426 卖盘
13:57:44 17.14 0.000 5 8,570 买盘
13:57:40 17.14 0.010 10 17,140 买盘
13:57:33 17.13 -0.010 69 118,197 卖盘
13:57:26 17.14 0.000 25 42,828 买盘
13:57:14 17.14 0.000 1 1,714 买盘
13:57:08 17.14 0.010 1 1,714 买盘
13:57:02 17.15 0.000 31 53,145 买盘
13:56:58 17.15 0.000 3 5,145 买盘
13:56:52 17.15 0.010 209 358,232 买盘
13:56:47 17.12 -0.010 49 83,888 卖盘
13:56:41 17.12 0.000 10 17,120 卖盘
13:56:33 17.12 0.000 18 30,816 卖盘
13:56:27 17.12 -0.010 2 3,425 卖盘
13:56:20 17.13 0.000 1 1,713 买盘
13:56:15 17.13 0.000 2 3,426 买盘
13:56:09 17.13 0.000 13 22,270 卖盘
13:56:01 17.13 0.000 10 17,130 卖盘
13:55:56 17.13 0.020 24 41,112 买盘
13:55:51 17.11 0.000 10 17,110 卖盘
13:55:43 17.11 -0.010 211 361,228 卖盘
13:55:33 17.12 0.000 2 3,424 买盘
13:55:27 17.12 0.000 8 13,696 卖盘
13:55:11 17.13 0.000 6 10,278 卖盘
13:55:04 17.13 -0.020 1 1,713 卖盘
13:54:59 17.15 0.020 27 46,296 买盘
13:54:51 17.13 -0.010 20 34,260 卖盘
13:54:47 17.14 0.010 39 66,809 买盘
13:54:38 17.13 0.000 50 85,650 卖盘
13:54:31 17.13 -0.020 18 30,834 卖盘
13:54:27 17.15 0.020 78 133,722 买盘
13:54:21 17.13 -0.010 9 15,417 卖盘
13:54:11 17.13 -0.010 19 32,547 卖盘
13:54:07 17.14 0.010 4 6,856 买盘
13:54:03 17.14 0.000 5 8,574 中性盘
13:53:57 17.14 0.000 27 46,278 卖盘
13:53:51 17.14 0.000 9 15,430 卖盘
13:53:47 17.14 -0.010 17 29,154 卖盘
13:53:44 17.15 0.000 182 312,119 买盘
13:53:32 17.15 0.010 24 41,137 买盘
13:53:29 17.14 0.010 1 1,714 中性盘
13:53:21 17.15 0.000 16 27,410 买盘
13:53:17 17.15 0.020 1 1,715 买盘
13:53:11 17.13 0.000 18 30,834 卖盘
13:53:01 17.13 -0.020 17 29,125 卖盘
13:52:57 17.13 -0.010 19 32,553 卖盘
13:52:53 17.14 0.000 14 23,999 卖盘
13:52:47 17.15 0.010 6 10,287 买盘
13:52:41 17.14 0.000 1 1,714 卖盘
13:52:39 17.14 0.000 10 17,140 卖盘
13:52:31 17.14 -0.010 3 5,142 卖盘
13:52:29 17.15 0.010 2 3,430 买盘
13:52:17 17.15 0.010 2 3,430 买盘
13:52:11 17.14 -0.020 3 5,142 卖盘
13:52:09 17.16 0.020 129 221,282 买盘
13:51:57 17.14 0.000 17 29,138 买盘
13:51:51 17.15 0.000 14 24,010 买盘
13:51:47 17.15 0.000 5 8,575 买盘
13:51:41 17.15 0.000 1 1,715 买盘
13:51:39 17.15 0.000 14 24,010 卖盘
13:51:35 17.15 0.000 21 36,015 卖盘
13:51:27 17.15 0.000 4 6,860 卖盘
13:51:21 17.15 -0.010 2 3,430 卖盘
13:51:17 17.16 0.010 1 1,716 买盘
13:51:02 17.15 0.000 14 24,010 卖盘
13:50:55 17.15 -0.010 16 27,440 卖盘
13:50:47 17.15 -0.010 9 15,435 卖盘
13:50:45 17.16 0.010 22 37,731 买盘
13:50:33 17.15 -0.010 15 25,725 卖盘
13:50:27 17.16 -0.010 11 18,876 买盘
13:50:17 17.17 0.020 8 13,724 买盘
13:50:11 17.16 0.010 5 8,580 中性盘
13:50:07 17.15 -0.010 9 15,440 卖盘
13:50:03 17.16 0.000 1 1,716 买盘
13:49:57 17.16 0.010 5 8,580 中性盘
13:49:51 17.16 0.000 64 109,853 买盘
13:49:47 17.16 0.000 11 18,876 买盘
13:49:41 17.16 0.000 70 120,120 买盘
13:49:33 17.16 0.000 4 6,862 买盘
13:49:27 17.15 -0.010 6 10,294 卖盘
13:49:21 17.15 -0.010 2 3,430 卖盘
13:49:17 17.16 0.010 3 5,148 买盘
13:49:11 17.16 0.000 5 8,580 卖盘
13:49:09 17.16 -0.010 5 8,580 卖盘
13:49:01 17.16 0.000 8 13,728 买盘
13:48:51 17.16 0.000 10 17,160 买盘
13:48:47 17.16 0.000 10 17,160 买盘
13:48:43 17.16 -0.010 21 36,037 卖盘
13:48:39 17.16 -0.010 73 125,336 卖盘
13:48:33 17.17 0.000 8 13,733 买盘
13:48:27 17.17 0.010 52 89,247 买盘
13:48:21 17.16 -0.010 4 6,864 中性盘
13:48:17 17.17 0.020 25 42,913 买盘
13:48:09 17.15 -0.010 6 10,290 卖盘
13:48:01 17.14 0.000 6 10,284 买盘
13:47:59 17.14 -0.020 194 332,684 卖盘
13:47:51 17.16 0.000 5 8,580 买盘
13:47:47 17.16 0.010 31 53,183 买盘
13:47:43 17.15 0.010 12 20,580 买盘
13:47:39 17.14 -0.030 15 25,712 卖盘
13:47:31 17.16 0.010 292 501,069 买盘
13:47:29 17.15 0.000 4 6,860 卖盘
13:47:23 17.15 0.000 9 15,436 卖盘
13:47:17 17.15 0.000 943 1,617,235 买盘
13:47:11 17.14 0.020 591 1,012,585 买盘
13:47:07 17.12 0.000 7 11,984 卖盘
13:47:03 17.12 -0.010 10 17,120 卖盘
13:46:57 17.12 0.000 3 5,136 卖盘
13:46:51 17.12 0.000 134 229,332 买盘
13:46:47 17.12 0.000 17 29,104 买盘
13:46:41 17.12 0.000 11 18,832 买盘
13:46:39 17.12 0.000 25 42,801 卖盘
13:46:31 17.12 0.000 4 6,848 卖盘
13:46:29 17.12 -0.010 5 8,560 卖盘
13:46:23 17.12 0.000 33 56,496 买盘
13:46:17 17.12 -0.010 24 41,088 卖盘
13:46:11 17.13 0.000 6 10,277 买盘
13:46:09 17.13 0.010 2 3,426 买盘
13:46:03 17.13 0.000 2 3,426 买盘
13:45:59 17.13 0.000 22 37,686 买盘
13:45:53 17.13 0.000 1 1,713 买盘
13:45:47 17.13 0.000 28 47,964 买盘
13:45:45 17.13 0.000 3 5,139 买盘
13:45:31 17.13 -0.010 21 35,984 卖盘
13:45:29 17.14 0.000 62 106,265 买盘
13:45:23 17.14 0.010 7 11,997 买盘
13:45:17 17.14 0.000 10 17,140 买盘
13:45:11 17.14 0.000 4 6,856 买盘
13:45:07 17.14 0.000 116 198,824 卖盘
13:45:04 17.14 0.000 1 1,714 卖盘
13:44:57 17.14 0.000 6 10,284 卖盘
13:44:53 17.14 0.000 22 37,708 卖盘
13:44:46 17.14 -0.010 89 152,586 卖盘
13:44:41 17.15 0.000 10 17,144 买盘
13:44:29 17.15 0.010 11 18,865 买盘
13:44:23 17.14 -0.010 13 22,285 卖盘
13:44:19 17.15 0.010 24 41,150 买盘
13:44:13 17.14 0.000 47 80,575 卖盘
13:44:11 17.14 -0.010 1 1,714 卖盘
13:44:05 17.15 0.000 22 37,730 买盘
13:43:59 17.15 0.000 43 73,743 买盘
13:43:53 17.15 0.010 24 41,149 买盘
13:43:49 17.14 -0.010 15 25,718 卖盘
13:43:43 17.14 0.000 53 90,859 买盘
13:43:41 17.14 0.000 99 169,686 卖盘
13:43:35 17.14 -0.010 16 27,424 卖盘
13:43:29 17.15 0.000 22 37,721 买盘
13:43:23 17.12 0.000 13 22,256 买盘
13:43:19 17.12 0.000 180 308,160 买盘
13:43:13 17.12 0.000 17 29,104 买盘
13:43:11 17.12 0.000 5 8,560 买盘
13:43:05 17.12 0.010 10 17,113 买盘
13:42:59 17.12 0.010 151 258,370 买盘
13:42:55 17.11 0.010 1,127 1,927,729 买盘
13:42:49 17.10 0.000 4 6,840 买盘
13:42:43 17.10 0.000 2 3,419 买盘
13:42:41 17.10 0.000 30 51,300 买盘
13:42:29 17.09 0.000 6 10,254 卖盘
13:42:23 17.09 0.000 1 1,709 卖盘
13:42:19 17.09 0.000 5 8,545 卖盘
13:42:13 17.09 -0.010 9 15,382 卖盘
13:42:11 17.10 0.010 3 5,130 买盘
13:42:05 17.10 0.010 7 11,970 买盘
13:41:59 17.10 0.010 4 6,840 买盘
13:41:53 17.09 0.000 11 18,789 买盘
13:41:43 17.09 0.000 1 1,709 买盘
13:41:41 17.09 0.000 10 17,090 买盘
13:41:35 17.09 0.000 2 3,419 卖盘
13:41:31 17.09 0.000 7 11,963 卖盘
13:41:23 17.09 0.000 5 8,545 卖盘
13:41:19 17.09 0.000 6 10,254 卖盘
13:41:13 17.09 0.000 12 20,508 中性盘
13:41:11 17.09 0.000 390 666,802 卖盘
13:41:05 17.10 0.000 4 6,840 买盘
13:40:59 17.10 0.000 10 17,100 买盘
13:40:55 17.10 0.010 11 18,809 买盘
13:40:49 17.09 0.010 379 647,700 买盘
13:40:43 17.09 0.010 25 42,715 买盘
13:40:41 17.08 0.000 40 68,320 卖盘
13:40:35 17.09 0.010 73 124,737 买盘
13:40:29 17.08 -0.010 1 1,708 卖盘
13:40:23 17.08 -0.010 91 155,428 卖盘
13:40:13 17.09 0.000 32 54,688 卖盘
13:40:11 17.09 0.000 15 25,635 卖盘
13:40:05 17.09 -0.010 7 11,964 卖盘
13:39:59 17.09 0.000 5 8,545 卖盘
13:39:53 17.09 0.010 10 17,090 中性盘
13:39:49 17.08 -0.010 507 866,818 卖盘
13:39:43 17.09 0.000 9 15,381 买盘
13:39:41 17.09 0.000 1 1,709 买盘
13:39:35 17.09 0.000 9 15,381 卖盘
13:39:29 17.09 0.000 4 6,836 卖盘
13:39:23 17.09 0.000 2 3,418 买盘
13:39:19 17.09 0.000 10 17,090 买盘
13:39:13 17.08 0.000 20 34,160 卖盘
13:39:11 17.08 0.000 1 1,708 卖盘
13:39:05 17.09 0.000 15 25,630 买盘
13:38:59 17.09 0.000 59 100,831 卖盘
13:38:55 17.09 0.010 52 88,863 买盘
13:38:43 17.08 -0.010 60 102,480 卖盘
13:38:37 17.09 0.010 7 11,963 买盘
13:38:31 17.08 -0.010 51 87,109 卖盘
13:38:23 17.09 -0.010 27 46,141 卖盘
13:38:19 17.10 0.000 3 5,130 买盘
13:38:13 17.10 0.010 46 78,660 买盘
13:38:11 17.09 0.010 3 5,127 中性盘
13:38:05 17.10 0.020 300 512,964 买盘
13:37:59 17.08 -0.010 47 80,322 卖盘
13:37:53 17.09 0.000 25 42,725 卖盘
13:37:43 17.09 0.000 16 27,344 卖盘
13:37:41 17.09 0.000 40 68,369 卖盘
13:37:35 17.10 0.010 18 30,769 买盘
13:37:29 17.09 0.000 5 8,545 卖盘
13:37:23 17.09 0.000 2 3,419 卖盘
13:37:19 17.09 0.000 18 30,762 卖盘
13:37:11 17.09 0.000 3 5,127 卖盘
13:37:05 17.09 -0.010 1 1,709 卖盘
13:36:59 17.10 0.000 2 3,420 买盘
13:36:53 17.10 0.010 6 10,260 买盘
13:36:49 17.09 -0.010 2 3,419 卖盘
13:36:43 17.10 0.000 4 6,840 买盘
13:36:41 17.10 0.000 2 3,420 买盘
13:36:35 17.09 0.000 786 1,343,701 买盘
13:36:31 17.09 0.010 742 1,268,078 买盘
13:36:23 17.09 0.000 2 3,418 买盘
13:36:19 17.09 0.010 39 66,628 买盘
13:36:13 17.09 0.000 7 11,963 买盘
13:36:11 17.09 0.010 4 6,836 买盘
13:36:05 17.08 0.010 472 806,175 买盘
13:35:59 17.08 0.010 49 83,692 买盘
13:35:53 17.07 0.000 5 8,535 卖盘
13:35:49 17.07 0.000 26 44,382 卖盘
13:35:43 17.07 0.000 31 52,941 卖盘
13:35:41 17.07 0.000 672 1,147,104 卖盘
13:35:35 17.07 -0.010 13 22,191 卖盘
13:35:29 17.07 -0.010 7 11,949 卖盘
13:35:23 17.07 0.000 80 136,560 买盘
13:35:19 17.07 0.000 5 8,535 买盘
13:35:13 17.07 0.000 1 1,707 买盘
13:35:11 17.07 0.000 12 20,484 买盘
13:35:05 17.07 0.000 1 1,707 买盘
13:35:01 17.07 0.000 14 23,897 买盘
13:34:53 17.07 0.000 3 5,121 买盘
13:34:49 17.07 0.000 53 90,471 买盘
13:34:43 17.07 0.000 51 87,059 卖盘
13:34:35 17.08 0.010 1 1,708 买盘
13:34:23 17.08 0.000 1 1,708 买盘
13:34:17 17.08 0.010 101 172,494 买盘
13:34:11 17.07 0.000 2 3,414 买盘
13:34:05 17.07 0.000 12 20,484 卖盘
13:33:59 17.07 0.000 1 1,707 买盘
13:33:53 17.07 0.000 4 6,827 买盘
13:33:49 17.07 0.010 32 54,594 中性盘
13:33:43 17.07 0.000 5 8,532 买盘
13:33:41 17.07 0.000 22 37,554 买盘
13:33:35 17.07 0.000 198 337,986 买盘
13:33:29 17.07 0.010 10 17,061 买盘
13:33:25 17.06 0.000 2 3,412 卖盘
13:33:19 17.06 0.000 13 22,190 卖盘
13:33:17 17.06 0.000 10 17,060 卖盘
13:33:11 17.06 -0.010 11 18,771 卖盘
13:33:05 17.07 0.000 10 17,070 买盘
13:32:59 17.07 0.000 6 10,242 卖盘
13:32:55 17.07 -0.010 2 3,414 卖盘
13:32:49 17.08 0.010 5 8,539 买盘
13:32:47 17.07 0.000 5 8,538 买盘
13:32:41 17.07 0.000 12 20,484 卖盘
13:32:37 17.07 -0.010 1 1,707 卖盘
13:32:31 17.08 0.000 70 119,495 买盘
13:32:23 17.08 0.000 9 15,369 买盘
13:32:19 17.08 0.000 15 25,620 买盘
13:32:13 17.07 -0.010 5 8,538 卖盘
13:32:05 17.08 0.000 8 13,664 买盘
13:31:59 17.08 0.000 80 136,640 买盘
13:31:55 17.08 0.010 640 1,092,828 买盘
13:31:48 17.07 0.000 55 93,856 买盘
13:31:43 17.06 0.000 20 34,120 卖盘
13:31:41 17.06 0.000 61 104,066 卖盘
13:31:35 17.06 0.000 118 201,308 买盘
13:31:31 17.06 0.000 6 10,236 买盘
13:31:24 17.06 0.000 6 10,236 买盘
13:31:19 17.06 0.000 1 1,706 买盘
13:31:13 17.06 0.000 221 377,026 买盘
13:31:10 17.06 0.020 1,165 1,985,677 买盘
13:31:04 17.04 0.000 19 32,376 买盘
13:30:59 17.04 0.000 55 93,736 买盘
13:30:56 17.04 0.000 7 11,928 买盘
13:30:50 17.04 0.000 4 6,816 卖盘
13:30:46 17.04 0.000 44 74,976 卖盘
13:30:34 17.04 -0.010 1 1,704 卖盘
13:30:28 17.04 0.000 6 10,224 卖盘
13:30:22 17.04 0.000 11 18,744 卖盘
13:30:14 17.04 0.000 6 10,224 卖盘
13:30:10 17.04 -0.010 9 15,336 卖盘
13:29:53 17.05 0.000 2 3,410 买盘
13:29:46 17.05 0.010 35 59,675 买盘
13:29:28 17.05 0.000 38 64,790 买盘
13:29:21 17.05 0.000 56 95,430 买盘
13:29:16 17.05 0.000 5 8,525 买盘
13:29:05 17.05 0.010 28 47,740 买盘
13:28:58 17.04 -0.010 1 1,704 卖盘
13:28:55 17.05 0.020 100 170,447 买盘
13:28:39 17.03 -0.010 110 187,439 卖盘
13:28:35 17.04 0.000 30 51,120 买盘
13:28:28 17.04 0.000 147 250,488 买盘
13:28:23 17.04 0.000 60 102,240 买盘
13:28:19 17.04 0.010 136 231,739 买盘
13:28:14 17.03 0.010 294 500,431 买盘
13:28:11 17.02 0.000 9 15,318 买盘
13:28:05 17.02 0.000 5 8,510 买盘
13:27:59 17.02 0.000 12 20,424 买盘
13:27:49 17.02 0.000 36 61,272 买盘
13:27:39 17.02 0.000 3 5,106 买盘
13:27:35 17.02 0.000 10 17,020 买盘
13:27:31 17.02 0.000 15 25,530 买盘
13:27:23 17.02 0.000 10 17,020 买盘
13:27:19 17.02 0.000 36 61,272 买盘
13:27:17 17.02 0.000 3 5,106 买盘
13:27:11 17.02 0.010 24 40,828 买盘
13:26:53 17.01 -0.010 22 37,439 卖盘
13:26:49 17.02 0.000 1 1,702 中性盘
13:26:47 17.02 0.000 137 233,174 买盘
13:26:39 17.02 0.000 169 287,517 买盘
13:26:13 17.02 0.010 3 5,106 买盘
13:26:05 17.01 -0.010 1 1,701 卖盘
13:25:53 17.02 0.000 50 85,100 买盘
13:25:47 17.02 0.000 1 1,702 买盘
13:25:08 17.02 0.000 5 8,510 买盘
13:25:03 17.02 0.010 4 6,808 买盘
13:24:59 17.01 0.000 18 31,348 卖盘
13:24:55 17.01 -0.010 0 272 卖盘
13:24:49 17.02 0.000 1 1,702 买盘
13:24:43 17.03 0.010 1 1,703 买盘
13:24:29 17.02 0.000 8 13,616 卖盘
13:24:25 17.02 0.000 8 13,616 卖盘
13:24:19 17.02 -0.010 80 136,206 卖盘
13:24:15 17.03 0.010 13 22,139 买盘
13:24:11 17.02 0.000 294 500,418 买盘
13:24:05 17.02 0.000 1 1,702 买盘
13:24:01 17.02 0.000 3 5,106 买盘
13:23:53 17.02 0.000 3 5,106 买盘
13:23:43 17.02 0.000 4 6,808 买盘
13:23:41 17.02 0.000 20 34,040 卖盘
13:23:35 17.02 0.000 20 34,040 卖盘
13:23:29 17.02 0.000 95 161,690 买盘
13:23:23 17.00 0.000 1 1,700 卖盘
13:23:19 17.00 0.000 2 3,400 卖盘
13:23:15 17.02 0.020 20 34,040 买盘
13:23:09 17.02 0.020 25 42,504 买盘
13:22:53 17.00 -0.010 20 34,019 卖盘
13:22:51 17.01 0.000 38 64,638 买盘
13:22:43 17.01 -0.010 1 1,701 卖盘
13:22:29 17.02 0.020 1 1,702 买盘
13:22:23 17.00 -0.020 2 3,400 卖盘
13:22:15 17.00 -0.020 1 1,700 卖盘
13:22:05 17.02 0.010 26 44,250 买盘
13:21:55 17.01 0.000 61 103,761 卖盘
13:21:27 17.01 -0.010 1 1,701 卖盘
13:21:17 17.02 0.000 3 5,106 买盘
13:21:08 17.02 0.000 7 11,914 买盘
13:21:01 17.02 0.000 7 11,914 买盘
13:20:49 17.02 0.000 1 1,702 买盘
13:20:43 17.01 0.000 1 1,701 卖盘
13:20:41 17.01 -0.010 19 32,319 中性盘
13:20:33 17.02 0.010 3 5,106 买盘
13:20:23 17.02 0.020 94 159,909 买盘
13:20:15 17.01 0.000 2 3,402 买盘
13:19:35 17.01 0.000 11 18,711 买盘
13:19:25 17.01 0.000 3 5,103 买盘
13:19:19 17.01 -0.010 75 127,575 卖盘
13:18:55 17.02 0.000 1 1,702 买盘
13:18:35 17.02 0.000 47 79,994 买盘
13:18:31 17.02 0.010 20 34,040 买盘
13:18:23 17.01 0.000 20 34,020 卖盘
13:17:59 17.03 0.010 2 3,406 买盘
13:17:53 17.02 0.000 25 42,345 买盘
13:17:49 17.02 0.000 61 103,822 买盘
13:17:43 17.02 0.000 51 86,778 买盘
13:17:29 17.01 0.000 7 11,907 卖盘
13:17:23 17.01 -0.010 20 34,020 卖盘
13:17:19 17.02 0.000 26 44,252 买盘
13:17:13 17.02 0.000 8 13,616 买盘
13:17:09 17.01 0.000 45 76,545 买盘
13:17:03 17.01 0.000 21 35,721 买盘
13:16:59 17.01 0.010 8 13,608 买盘
13:16:53 17.00 0.000 5 8,500 卖盘
13:16:43 17.01 0.000 4 6,804 买盘
13:16:41 17.01 0.010 75 127,575 买盘
13:16:37 17.00 -0.010 22 37,400 卖盘
13:16:29 17.00 0.000 42 71,400 卖盘
13:16:19 17.00 -0.010 12 20,401 卖盘
13:16:13 17.00 0.000 9 15,300 卖盘
13:16:05 17.00 0.000 10 17,000 卖盘
13:15:59 17.00 -0.010 2 3,400 卖盘
13:15:53 17.01 0.000 3 5,103 买盘
13:15:43 17.01 0.010 8 13,602 买盘
13:15:41 17.00 0.000 2 3,400 卖盘
13:15:35 17.00 -0.010 2 3,400 卖盘
13:15:23 17.01 0.000 1 1,701 买盘
13:15:19 17.01 0.000 3 5,103 买盘
13:15:05 17.01 0.010 4 6,804 买盘
13:14:59 17.00 0.000 4 6,800 卖盘
13:14:53 17.00 -0.010 30 51,000 卖盘
13:14:37 17.01 0.010 3 5,103 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式