网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新世界 (600628)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.95 52周最低:6.9

历史数据下载 新世界(600628) 成交明细

日期:2020-08-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.97 0.000 50 59,850 卖盘
14:56:48 11.97 0.000 7 8,379 卖盘
14:56:43 11.97 0.000 12 14,364 卖盘
14:56:28 11.97 0.000 58 69,426 卖盘
14:56:04 11.97 0.000 20 23,940 卖盘
14:56:00 11.97 -0.010 14 16,758 卖盘
14:55:46 11.98 0.000 1 1,198 买盘
14:55:40 11.98 0.000 50 59,900 买盘
14:55:30 11.98 0.000 5 5,990 买盘
14:55:16 11.98 0.010 45 53,910 买盘
14:55:00 11.97 0.000 10 11,970 卖盘
14:54:53 11.97 0.010 234 280,076 买盘
14:54:46 11.96 0.010 10 11,960 买盘
14:54:43 11.95 -0.010 24 28,686 卖盘
14:54:36 11.96 0.000 4 4,784 买盘
14:54:34 11.96 0.010 11 13,151 买盘
14:54:28 11.95 0.000 7 8,365 卖盘
14:54:23 11.95 0.000 40 47,800 卖盘
14:54:04 11.95 0.000 17 20,325 卖盘
14:53:58 11.95 0.000 1 1,195 买盘
14:53:54 11.95 0.000 10 11,950 买盘
14:53:46 11.95 -0.010 26 31,070 卖盘
14:53:43 11.96 0.010 2 2,392 买盘
14:53:28 11.95 -0.010 20 23,911 卖盘
14:53:23 11.96 0.000 1 1,196 买盘
14:53:16 11.96 0.000 4 4,784 买盘
14:53:13 11.96 0.000 12 14,352 买盘
14:53:06 11.95 0.000 41 48,995 卖盘
14:52:54 11.95 0.010 63 75,285 买盘
14:52:46 11.94 0.000 10 11,940 卖盘
14:52:43 11.94 0.000 10 11,940 卖盘
14:52:13 11.94 0.000 5 5,970 卖盘
14:52:06 11.94 0.000 10 11,940 卖盘
14:51:58 11.94 0.000 14 16,716 卖盘
14:51:41 11.94 0.000 25 29,850 买盘
14:51:13 11.94 0.010 11 13,134 买盘
14:51:10 11.93 0.010 7 8,351 卖盘
14:50:40 11.92 0.000 44 52,448 卖盘
14:50:34 11.92 -0.010 12 14,306 卖盘
14:50:30 11.93 0.000 11 13,123 买盘
14:50:18 11.93 0.000 5 5,965 买盘
14:50:06 11.93 -0.010 82 97,826 卖盘
14:49:58 11.94 0.010 1 1,194 买盘
14:49:55 11.93 -0.010 30 35,790 卖盘
14:49:37 11.94 0.000 4 4,776 买盘
14:49:23 11.94 0.000 4 4,776 买盘
14:49:13 11.94 0.000 1 1,194 买盘
14:49:06 11.94 0.000 6 7,164 买盘
14:49:04 11.94 0.000 3 3,582 买盘
14:48:58 11.94 0.000 101 120,594 买盘
14:48:48 11.94 0.000 2 2,388 买盘
14:48:42 11.94 0.000 2 2,388 买盘
14:48:28 11.94 0.010 2 2,388 买盘
14:48:24 11.93 -0.010 10 11,930 卖盘
14:48:18 11.94 0.000 6 7,164 买盘
14:48:13 11.94 0.000 8 9,552 买盘
14:48:10 11.94 0.000 10 11,940 买盘
14:48:04 11.94 0.010 7 8,358 买盘
14:47:53 11.94 0.000 3 3,582 买盘
14:47:36 11.94 0.000 9 10,746 买盘
14:47:24 11.94 0.000 10 11,940 买盘
14:47:10 11.94 0.010 3 3,582 买盘
14:47:00 11.93 -0.010 2 2,386 卖盘
14:46:55 11.94 0.000 8 9,552 买盘
14:46:36 11.94 0.010 50 59,700 买盘
14:46:28 11.94 0.000 240 286,560 卖盘
14:46:23 11.94 0.000 3 3,582 卖盘
14:46:11 11.94 0.000 116 138,504 买盘
14:46:06 11.94 0.000 12 14,318 买盘
14:46:00 11.94 0.010 10 11,940 买盘
14:45:46 11.93 0.000 14 16,702 卖盘
14:45:42 11.93 -0.010 2 2,386 卖盘
14:45:10 11.94 -0.010 1 1,194 中性盘
14:44:52 11.95 0.020 2 2,390 买盘
14:44:36 11.93 0.000 10 11,930 卖盘
14:44:30 11.93 0.000 10 11,930 卖盘
14:44:00 11.93 -0.020 3 3,579 卖盘
14:43:34 11.95 0.000 3 3,585 买盘
14:43:28 11.95 0.000 83 99,185 卖盘
14:43:22 11.95 0.000 1 1,195 卖盘
14:43:13 11.95 -0.010 4 4,780 卖盘
14:42:12 11.96 0.010 8 9,568 买盘
14:42:07 11.95 -0.010 18 21,510 卖盘
14:41:40 11.96 0.000 16 19,136 买盘
14:41:22 11.96 -0.010 7 8,372 卖盘
14:41:06 11.97 0.010 4 4,788 买盘
14:40:46 11.96 0.000 49 58,604 卖盘
14:40:36 11.96 -0.010 3 3,588 卖盘
14:40:34 11.97 0.010 5 5,985 买盘
14:40:18 11.96 0.000 7 8,372 买盘
14:39:54 11.96 -0.010 43 51,428 卖盘
14:39:49 11.97 0.000 8 9,576 买盘
14:39:42 11.97 0.000 12 14,364 买盘
14:39:34 11.97 0.000 10 11,970 买盘
14:39:22 11.97 0.010 7 8,379 买盘
14:39:12 11.96 -0.010 3 3,588 卖盘
14:39:00 11.97 0.010 1 1,197 买盘
14:38:48 11.96 0.000 10 11,960 卖盘
14:38:06 11.96 0.000 4 4,784 卖盘
14:37:49 11.96 -0.010 3 3,588 卖盘
14:37:36 11.97 0.010 67 80,199 买盘
14:37:27 11.96 0.000 39 46,644 买盘
14:37:01 11.96 0.010 20 23,920 买盘
14:36:34 11.95 0.010 29 34,647 买盘
14:36:18 11.94 0.010 1 1,194 买盘
14:35:53 11.94 0.000 6 7,164 买盘
14:35:43 11.94 0.000 10 11,940 买盘
14:35:29 11.94 -0.010 41 48,954 卖盘
14:35:07 11.95 0.000 1 1,195 买盘
14:34:53 11.95 0.000 3 3,585 买盘
14:34:49 11.95 -0.010 5 5,979 卖盘
14:34:33 11.96 0.000 16 19,136 买盘
14:34:17 11.96 0.010 10 11,960 买盘
14:34:11 11.95 0.000 6 7,170 卖盘
14:34:04 11.95 0.000 1 1,195 卖盘
14:33:53 11.95 0.000 1 1,195 卖盘
14:33:49 11.95 0.000 3 3,585 买盘
14:33:39 11.95 0.010 4 4,780 买盘
14:33:31 11.94 0.000 29 34,626 买盘
14:33:22 11.93 -0.010 15 17,895 卖盘
14:33:19 11.94 0.000 18 21,492 买盘
14:33:13 11.94 0.000 9 10,746 买盘
14:33:01 11.94 0.000 21 25,056 买盘
14:32:57 11.94 0.000 4 4,776 买盘
14:32:55 11.94 0.000 20 23,880 买盘
14:32:47 11.94 0.000 2 2,388 买盘
14:32:43 11.94 0.010 104 124,176 买盘
14:32:39 11.93 -0.010 1 1,193 卖盘
14:32:21 11.94 0.000 38 45,372 买盘
14:31:19 11.94 0.000 10 11,940 买盘
14:31:13 11.94 0.000 100 119,400 买盘
14:31:07 11.94 0.000 41 48,916 买盘
14:30:11 11.94 -0.010 41 48,954 卖盘
14:29:51 11.95 0.000 2 2,390 买盘
14:29:35 11.95 0.000 3 3,585 买盘
14:29:21 11.95 0.000 1 1,195 卖盘
14:29:17 11.95 0.000 5 5,975 买盘
14:29:13 11.95 -0.010 12 14,340 卖盘
14:28:31 11.96 0.010 1 1,196 买盘
14:28:29 11.95 0.000 51 60,945 买盘
14:28:17 11.95 0.010 6 7,170 买盘
14:28:11 11.93 0.000 287 342,391 买盘
14:28:07 11.93 0.000 79 94,247 买盘
14:28:01 11.93 0.000 10 11,930 买盘
14:27:47 11.93 0.010 2 2,385 买盘
14:27:37 11.92 -0.010 16 19,072 卖盘
14:27:31 11.93 0.010 5 5,965 买盘
14:27:25 11.92 0.000 8 9,536 卖盘
14:27:17 11.92 -0.010 10 11,925 卖盘
14:27:05 11.93 0.000 29 34,597 卖盘
14:26:49 11.93 0.000 14 16,702 卖盘
14:26:39 11.93 -0.010 10 11,930 卖盘
14:26:31 11.94 0.010 1 1,194 买盘
14:26:29 11.93 0.000 1 1,193 卖盘
14:26:25 11.93 0.000 24 28,632 卖盘
14:26:11 11.93 -0.010 23 27,439 卖盘
14:25:51 11.94 -0.010 5 5,970 买盘
14:25:11 11.95 0.010 1 1,195 买盘
14:25:07 11.94 0.010 1 1,194 卖盘
14:24:41 11.93 -0.010 3 3,579 卖盘
14:24:31 11.94 0.010 2 2,388 买盘
14:24:25 11.93 0.000 1 1,193 卖盘
14:24:11 11.93 0.000 1 1,193 卖盘
14:24:07 11.93 0.000 5 5,965 卖盘
14:24:01 11.93 0.000 45 53,685 卖盘
14:23:59 11.93 -0.010 118 140,785 卖盘
14:23:43 11.94 -0.010 1 1,194 卖盘
14:23:29 11.95 0.010 2 2,390 买盘
14:23:23 11.93 0.000 4 4,772 卖盘
14:22:59 11.93 -0.020 17 20,296 卖盘
14:22:17 11.95 0.000 2 2,390 买盘
14:22:13 11.95 0.000 2 2,390 卖盘
14:22:07 11.95 0.000 8 9,560 买盘
14:21:55 11.95 0.010 2 2,390 卖盘
14:21:43 11.94 0.010 20 23,883 卖盘
14:21:31 11.95 0.020 2 2,390 买盘
14:21:23 11.93 0.000 20 23,860 卖盘
14:21:07 11.93 0.000 10 11,930 卖盘
14:21:01 11.93 0.000 9 10,737 买盘
14:20:59 11.93 -0.010 38 45,341 卖盘
14:20:43 11.94 0.000 1 1,194 卖盘
14:20:11 11.94 -0.020 27 32,238 卖盘
14:20:01 11.96 0.010 50 59,781 买盘
14:19:53 11.95 0.000 2 2,390 买盘
14:19:47 11.96 0.000 20 23,920 卖盘
14:19:37 11.96 0.000 42 50,232 买盘
14:19:29 11.96 0.000 9 10,764 买盘
14:19:17 11.96 0.000 4 4,784 买盘
14:19:13 11.96 -0.010 16 19,136 卖盘
14:18:59 11.97 0.010 8 9,576 买盘
14:18:41 11.96 0.000 5 5,980 买盘
14:18:37 11.96 0.000 1 1,196 买盘
14:18:35 11.96 0.000 16 19,136 买盘
14:18:29 11.96 0.000 16 19,136 买盘
14:18:17 11.96 0.000 1 1,196 买盘
14:18:01 11.96 0.010 1 1,196 买盘
14:17:47 11.95 -0.010 11 13,146 卖盘
14:17:43 11.96 0.000 13 15,548 买盘
14:17:35 11.96 0.000 7 8,372 买盘
14:17:11 11.96 0.000 21 25,116 买盘
14:17:01 11.96 0.000 1 1,196 买盘
14:16:55 11.96 0.000 23 27,508 买盘
14:16:43 11.96 0.000 1 1,196 买盘
14:15:55 11.96 0.000 4 4,784 买盘
14:15:41 11.96 0.000 14 16,744 买盘
14:15:37 11.96 0.000 57 68,173 卖盘
14:15:07 11.96 0.000 1 1,196 买盘
14:15:05 11.96 0.010 4 4,784 买盘
14:14:55 11.95 -0.010 8 9,560 卖盘
14:14:41 11.96 0.000 4 4,784 买盘
14:14:37 11.96 0.000 1 1,196 买盘
14:14:35 11.96 0.000 1 1,196 买盘
14:14:17 11.96 0.000 2 2,392 买盘
14:14:13 11.96 0.000 2 2,392 买盘
14:14:07 11.96 0.000 1 1,196 买盘
14:14:01 11.96 0.000 7 8,372 买盘
14:13:55 11.96 0.000 6 7,176 买盘
14:13:47 11.96 0.000 9 10,764 买盘
14:13:41 11.96 -0.010 17 20,332 卖盘
14:13:37 11.97 0.000 30 35,910 买盘
14:13:11 11.97 -0.010 51 61,047 卖盘
14:13:01 11.98 0.010 10 11,980 买盘
14:12:53 11.97 -0.010 16 19,152 卖盘
14:12:49 11.98 0.000 31 37,138 买盘
14:12:37 11.98 0.000 6 7,188 买盘
14:12:35 11.98 0.000 20 23,960 买盘
14:12:29 11.98 0.000 15 17,970 买盘
14:12:01 11.98 0.000 1 1,198 买盘
14:10:58 11.98 0.000 7 8,386 买盘
14:10:28 11.98 0.010 4 4,792 买盘
14:10:23 11.97 -0.010 3 3,591 卖盘
14:10:17 11.98 0.010 9 10,782 买盘
14:10:11 11.97 0.030 1 1,197 卖盘
14:10:07 11.94 -0.030 120 143,291 卖盘
14:09:31 11.97 0.040 101 120,966 买盘
14:09:19 11.93 -0.050 150 179,362 卖盘
14:09:01 11.98 0.010 52 62,296 买盘
14:08:46 11.98 0.010 7 8,386 买盘
14:08:19 11.97 -0.020 3 3,593 卖盘
14:08:13 11.99 0.010 5 5,995 买盘
14:07:19 11.98 0.010 12 14,376 买盘
14:06:49 11.97 0.000 5 5,985 买盘
14:06:23 11.97 0.000 1 1,197 买盘
14:06:17 11.97 0.000 5 5,985 买盘
14:05:31 11.97 0.000 20 23,940 买盘
14:05:19 11.97 -0.010 4 4,788 卖盘
14:04:28 11.98 0.000 1 1,198 买盘
14:04:25 11.98 0.000 12 14,376 卖盘
14:03:47 11.98 0.010 20 23,960 买盘
14:03:31 11.97 0.010 10 11,970 买盘
14:03:29 11.96 -0.010 11 13,156 卖盘
14:03:17 11.97 0.000 1 1,197 买盘
14:03:13 11.97 0.000 5 5,985 买盘
14:03:07 11.96 0.000 27 32,292 买盘
14:02:37 11.96 0.010 9 10,764 买盘
14:02:25 11.95 0.000 35 41,825 买盘
14:02:17 11.95 0.000 6 7,170 买盘
14:02:13 11.95 0.000 12 14,340 买盘
14:02:10 11.95 0.000 4 4,780 卖盘
14:01:40 11.95 -0.010 5 5,975 卖盘
14:01:27 11.96 0.000 2 2,392 买盘
14:01:23 11.96 0.000 1 1,196 买盘
14:01:19 11.96 0.000 1 1,196 买盘
14:00:58 11.96 0.010 2 2,391 买盘
14:00:55 11.95 0.000 1 1,195 卖盘
14:00:47 11.96 0.010 1 1,196 买盘
14:00:31 11.95 0.000 10 11,950 买盘
14:00:28 11.95 0.000 2 2,390 买盘
14:00:23 11.94 0.000 5 5,970 卖盘
14:00:07 11.95 0.000 1 1,195 买盘
13:59:58 11.95 0.000 9 10,755 买盘
13:59:47 11.95 0.020 3 3,585 买盘
13:59:28 11.93 0.000 47 56,071 卖盘
13:59:23 11.93 -0.030 3 3,579 卖盘
13:58:17 11.96 0.000 1 1,196 买盘
13:57:55 11.96 -0.010 13 15,548 卖盘
13:57:37 11.97 0.000 20 23,940 买盘
13:57:01 11.97 0.000 20 23,935 买盘
13:56:40 11.97 0.030 3 3,591 买盘
13:56:13 11.94 0.000 1 1,194 中性盘
13:55:40 11.94 -0.020 50 59,752 卖盘
13:55:31 11.94 0.010 2 2,388 卖盘
13:55:13 11.93 -0.010 9 10,740 卖盘
13:55:07 11.94 0.000 6 7,164 买盘
13:54:46 11.94 0.000 1 1,194 买盘
13:54:43 11.94 0.000 44 52,584 中性盘
13:53:46 11.94 -0.010 125 149,250 卖盘
13:53:43 11.95 0.010 4 4,780 买盘
13:53:31 11.94 0.000 30 35,820 卖盘
13:53:23 11.94 0.000 24 28,656 买盘
13:53:04 11.94 -0.010 2 2,388 卖盘
13:52:58 11.95 0.000 22 26,290 买盘
13:52:53 11.95 0.000 56 66,920 卖盘
13:52:49 11.95 0.000 10 11,950 卖盘
13:52:34 11.95 0.020 34 40,630 买盘
13:52:13 11.93 0.000 10 11,930 卖盘
13:51:25 11.93 -0.010 10 11,930 卖盘
13:51:19 11.94 0.010 1 1,194 中性盘
13:50:49 11.93 0.010 7 8,351 卖盘
13:50:43 11.92 -0.040 22 26,224 卖盘
13:50:11 11.96 -0.010 5 5,980 买盘
13:50:01 11.96 -0.010 500 598,407 卖盘
13:49:41 11.97 -0.010 51 61,048 卖盘
13:49:37 11.98 0.010 4 4,792 买盘
13:49:31 11.97 0.010 2 2,394 买盘
13:49:28 11.96 0.000 2 2,392 卖盘
13:49:13 11.96 0.000 17 20,344 买盘
13:49:01 11.96 0.010 1 1,196 买盘
13:48:58 11.95 0.000 15 17,925 买盘
13:48:37 11.95 0.000 4 4,780 买盘
13:48:34 11.95 0.000 32 38,240 买盘
13:48:16 11.95 0.000 1 1,195 买盘
13:48:07 11.95 0.000 1 1,195 买盘
13:48:04 11.95 0.000 2 2,390 买盘
13:47:53 11.95 0.000 4 4,780 买盘
13:47:46 11.95 -0.010 57 68,115 卖盘
13:46:31 11.96 0.000 1 1,196 买盘
13:46:25 11.96 0.000 1 1,196 买盘
13:46:13 11.96 0.000 1 1,196 买盘
13:46:07 11.96 0.000 1 1,196 买盘
13:46:04 11.96 0.020 1 1,196 买盘
13:45:58 11.94 -0.010 13 15,533 卖盘
13:45:53 11.95 0.000 1 1,195 买盘
13:45:46 11.94 0.010 50 59,670 买盘
13:45:37 11.93 0.010 35 41,741 买盘
13:45:31 11.92 0.000 1 1,192 买盘
13:45:28 11.92 0.000 2 2,384 买盘
13:45:23 11.92 0.000 33 39,336 买盘
13:45:16 11.92 0.000 21 25,032 买盘
13:45:13 11.92 0.000 5 5,960 买盘
13:45:10 11.92 0.000 2 2,384 买盘
13:44:43 11.92 0.000 14 16,688 买盘
13:44:25 11.92 0.010 1 1,192 买盘
13:44:16 11.91 0.000 7 8,337 卖盘
13:43:49 11.91 0.000 19 22,629 买盘
13:43:28 11.91 0.010 1 1,191 买盘
13:43:25 11.90 -0.010 10 11,900 卖盘
13:43:13 11.91 0.000 7 8,337 卖盘
13:43:10 11.91 0.000 3 3,573 买盘
13:43:04 11.91 0.000 7 8,337 卖盘
13:42:58 11.91 0.000 13 15,483 卖盘
13:42:53 11.91 0.010 10 11,910 卖盘
13:42:34 11.90 -0.010 72 85,681 卖盘
13:42:28 11.91 0.000 63 75,033 买盘
13:42:25 11.91 0.000 5 5,955 买盘
13:42:01 11.91 0.010 5 5,955 买盘
13:41:11 11.90 0.000 3 3,570 卖盘
13:40:58 11.90 0.000 3 3,570 买盘
13:40:53 11.90 0.000 7 8,330 买盘
13:40:40 11.90 0.000 22 26,180 买盘
13:40:23 11.90 0.000 10 11,900 卖盘
13:40:04 11.90 -0.010 10 11,900 卖盘
13:39:53 11.91 0.000 3 3,573 买盘
13:39:37 11.91 0.010 10 11,910 买盘
13:39:31 11.91 0.000 3 3,573 买盘
13:38:58 11.91 0.010 1 1,191 买盘
13:38:53 11.90 0.000 2 2,380 买盘
13:38:46 11.90 0.000 6 7,140 买盘
13:38:31 11.90 -0.010 30 35,700 卖盘
13:38:28 11.91 0.000 11 13,101 买盘
13:38:23 11.92 0.010 1 1,192 买盘
13:38:01 11.92 -0.010 3 3,576 买盘
13:37:46 11.93 0.010 4 4,772 买盘
13:37:43 11.92 0.010 3 3,576 买盘
13:37:28 11.91 0.000 8 9,528 卖盘
13:36:46 11.91 -0.010 26 30,966 卖盘
13:36:43 11.92 0.000 5 5,960 买盘
13:36:37 11.92 0.000 4 4,768 买盘
13:36:28 11.92 0.010 1 1,192 卖盘
13:35:53 11.91 -0.020 1 1,191 卖盘
13:35:22 11.94 0.000 10 11,940 买盘
13:35:07 11.94 0.010 4 4,776 买盘
13:35:04 11.93 0.030 10 11,930 买盘
13:34:01 11.90 0.000 1 1,190 买盘
13:33:58 11.90 0.000 99 117,810 卖盘
13:33:07 11.90 -0.030 10 11,900 卖盘
13:32:37 11.93 0.030 8 9,544 买盘
13:32:22 11.90 -0.030 5 5,950 卖盘
13:32:13 11.93 0.030 2 2,386 买盘
13:31:52 11.90 0.000 12 14,280 卖盘
13:31:43 11.90 -0.030 1 1,190 卖盘
13:31:23 11.93 0.000 6 7,158 买盘
13:31:13 11.93 0.020 2 2,385 买盘
13:31:10 11.91 0.000 54 64,314 买盘
13:30:58 11.91 0.000 1 1,191 买盘
13:30:46 11.91 -0.010 35 41,685 卖盘
13:30:34 11.92 0.010 4 4,768 买盘
13:30:22 11.91 0.000 17 20,247 买盘
13:30:16 11.91 0.010 27 32,157 买盘
13:30:04 11.90 0.000 20 23,800 卖盘
13:29:55 11.90 0.000 3 3,570 买盘
13:29:46 11.91 0.010 37 44,067 买盘
13:29:31 11.90 0.000 2 2,380 买盘
13:29:16 11.90 0.010 100 118,942 买盘
13:28:42 11.89 0.000 1 1,189 卖盘
13:28:28 11.89 0.000 1 1,189 卖盘
13:28:22 11.89 0.000 6 7,134 卖盘
13:28:07 11.88 -0.010 2 2,376 卖盘
13:27:42 11.89 0.000 20 23,780 买盘
13:27:25 11.89 0.000 5 5,945 卖盘
13:27:18 11.89 -0.010 19 22,591 卖盘
13:26:40 11.90 -0.010 1 1,190 中性盘
13:26:28 11.91 0.010 10 11,910 买盘
13:26:15 11.90 0.000 2 2,380 卖盘
13:26:06 11.90 0.000 21 24,990 买盘
13:26:05 11.90 0.000 19 22,610 买盘
13:25:54 11.90 0.000 17 20,230 买盘
13:25:46 11.90 0.000 3 3,570 买盘
13:25:42 11.90 0.010 200 238,000 买盘
13:25:40 11.89 -0.010 10 11,890 卖盘
13:25:30 11.90 0.010 1 1,190 买盘
13:24:49 11.89 -0.010 6 7,134 卖盘
13:24:43 11.90 0.000 5 5,950 买盘
13:24:39 11.90 0.000 6 7,140 买盘
13:24:07 11.90 0.000 20 23,800 买盘
13:23:54 11.90 0.020 2 2,380 买盘
13:23:47 11.88 0.000 5 5,942 卖盘
13:23:12 11.88 0.000 37 43,956 卖盘
13:22:28 11.88 0.000 10 11,880 卖盘
13:22:00 11.88 0.010 5 5,940 卖盘
13:21:53 11.89 0.010 1 1,189 买盘
13:21:36 11.88 0.010 1 1,188 买盘
13:21:23 11.87 -0.010 17 20,179 卖盘
13:21:18 11.88 0.000 8 9,504 卖盘
13:21:11 11.88 0.000 1 1,188 卖盘
13:21:06 11.88 0.000 1 1,188 卖盘
13:21:03 11.88 0.000 7 8,316 卖盘
13:20:57 11.88 0.000 19 22,572 卖盘
13:20:51 11.88 0.000 97 115,238 卖盘
13:20:49 11.88 0.000 47 55,846 卖盘
13:20:43 11.88 0.000 2 2,376 卖盘
13:20:37 11.88 0.000 2 2,376 卖盘
13:20:31 11.88 -0.010 76 90,288 卖盘
13:20:27 11.89 0.000 1 1,189 买盘
13:19:51 11.89 0.000 10 11,890 买盘
13:19:47 11.89 0.000 7 8,328 卖盘
13:19:31 11.89 0.000 3 3,567 买盘
13:19:27 11.89 -0.010 1 1,189 卖盘
13:19:15 11.90 0.000 10 11,900 买盘
13:18:49 11.90 0.000 4 4,760 买盘
13:18:33 11.90 0.000 41 48,790 买盘
13:18:27 11.90 0.000 50 59,500 买盘
13:18:12 11.90 0.000 86 102,320 买盘
13:17:55 11.90 0.020 2 2,380 买盘
13:17:39 11.88 0.000 5 5,940 卖盘
13:17:31 11.89 0.010 1 1,189 卖盘
13:17:15 11.88 0.010 10 11,880 卖盘
13:16:19 11.87 0.000 109 129,383 买盘
13:16:12 11.87 0.000 117 138,879 卖盘
13:16:01 11.87 -0.010 39 46,296 卖盘
13:15:45 11.88 0.000 12 14,256 买盘
13:15:31 11.88 -0.020 52 61,776 卖盘
13:15:27 11.90 0.010 30 35,700 买盘
13:15:25 11.89 -0.010 8 9,519 卖盘
13:15:06 11.90 -0.010 5 5,950 卖盘
13:14:57 11.91 0.000 3 3,573 买盘
13:14:39 11.91 0.000 40 47,640 卖盘
13:14:27 11.91 0.000 1 1,191 卖盘
13:14:19 11.91 0.000 1 1,191 买盘
13:14:11 11.91 0.000 1 1,191 买盘
13:13:51 11.91 0.000 7 8,337 买盘
13:13:39 11.91 -0.010 1 1,191 卖盘
13:13:31 11.92 0.050 5 5,960 买盘
13:13:13 11.90 0.000 1 1,190 买盘
13:13:07 11.90 0.000 1 1,190 卖盘
13:12:51 11.90 0.000 12 14,280 卖盘
13:12:49 11.90 0.010 5 5,950 买盘
13:12:43 11.89 0.010 1 1,189 买盘
13:12:13 11.88 0.020 1 1,188 卖盘
13:11:43 11.86 -0.020 100 118,715 卖盘
13:11:37 11.88 0.000 20 23,760 卖盘
13:11:31 11.88 -0.010 16 19,011 卖盘
13:11:27 11.89 0.010 7 8,323 买盘
13:10:55 11.88 -0.010 5 5,940 卖盘
13:10:49 11.89 0.000 10 11,890 买盘
13:10:37 11.89 0.000 30 35,670 买盘
13:10:31 11.89 0.000 3 3,567 买盘
13:10:21 11.89 -0.010 179 212,838 卖盘
13:10:19 11.90 0.000 35 41,647 买盘
13:10:15 11.90 0.000 13 15,470 买盘
13:10:01 11.90 0.000 45 53,550 卖盘
13:09:49 11.90 -0.020 30 35,700 卖盘
13:09:45 11.92 -0.010 10 11,920 买盘
13:09:37 11.93 0.000 5 5,965 买盘
13:09:31 11.93 -0.020 4 4,778 卖盘
13:09:19 11.95 0.000 3 3,585 买盘
13:09:03 11.95 0.020 30 35,850 买盘
13:08:57 11.93 0.000 2 2,386 买盘
13:08:55 11.93 0.010 11 13,122 买盘
13:08:49 11.92 0.000 1 1,192 买盘
13:08:45 11.92 0.010 33 39,336 买盘
13:08:39 11.91 0.000 8 9,528 买盘
13:08:27 11.91 0.010 10 11,910 买盘
13:08:15 11.90 -0.010 1 1,190 卖盘
13:08:07 11.91 0.020 9 10,719 买盘
13:07:57 11.89 0.000 8 9,512 买盘
13:07:45 11.89 0.000 10 11,890 买盘
13:07:21 11.89 0.010 2 2,378 卖盘
13:07:01 11.91 0.040 1 1,191 买盘
13:06:55 11.87 0.000 40 47,490 卖盘
13:06:37 11.87 -0.010 25 29,697 卖盘
13:06:31 11.86 -0.020 87 103,211 卖盘
13:06:27 11.88 0.000 1 1,188 买盘
13:06:21 11.86 -0.020 40 47,451 卖盘
13:06:15 11.88 0.000 58 68,904 买盘
13:06:09 11.88 0.010 5 5,940 买盘
13:06:01 11.87 -0.010 16 18,992 卖盘
13:05:57 11.88 0.010 18 21,367 买盘
13:05:51 11.87 -0.010 83 98,535 卖盘
13:05:49 11.88 0.000 18 21,384 卖盘
13:05:43 11.88 0.000 16 19,008 卖盘
13:05:37 11.88 0.000 29 34,452 卖盘
13:05:31 11.89 0.000 109 129,601 卖盘
13:05:07 11.89 -0.010 6 7,137 卖盘
13:05:01 11.90 0.010 10 11,900 买盘
13:04:57 11.89 0.000 1 1,189 卖盘
13:04:49 11.89 0.000 40 47,560 卖盘
13:04:43 11.90 0.000 7 8,330 买盘
13:04:37 11.90 0.000 43 51,170 卖盘
13:04:27 11.90 0.000 101 120,190 买盘
13:04:21 11.90 0.000 9 10,710 买盘
13:04:19 11.90 0.000 3 3,570 中性盘
13:04:15 11.90 0.000 6 7,140 买盘
13:04:07 11.90 0.010 1 1,190 买盘
13:03:57 11.89 0.000 8 9,512 买盘
13:03:51 11.89 0.000 1 1,189 买盘
13:03:49 11.89 0.000 15 17,835 买盘
13:03:37 11.89 0.010 10 11,890 买盘
13:03:31 11.88 0.000 30 35,640 卖盘
13:03:27 11.88 0.000 30 35,640 卖盘
13:03:13 11.89 0.010 8 9,512 买盘
13:03:09 11.88 0.000 2 2,376 卖盘
13:03:00 11.88 -0.010 3 3,564 卖盘
13:02:37 11.89 0.000 13 15,457 买盘
13:02:33 11.89 0.000 21 24,969 卖盘
13:02:25 11.89 0.000 4 4,756 卖盘
13:02:03 11.89 0.000 18 21,402 卖盘
13:01:45 11.89 0.000 40 47,570 卖盘
13:01:33 11.89 0.000 29 34,481 卖盘
13:01:30 11.89 -0.010 153 182,057 卖盘
13:01:21 11.90 0.000 1 1,190 卖盘
13:01:17 11.90 -0.010 17 20,230 卖盘
13:01:03 11.91 0.000 67 79,797 卖盘
13:00:57 11.91 -0.010 5 5,955 卖盘
13:00:53 11.92 0.000 1 1,192 买盘
13:00:33 11.92 0.000 1 1,192 买盘
13:00:24 11.92 0.010 4 4,768 买盘
13:00:18 11.91 -0.010 20 23,820 卖盘
13:00:13 11.92 0.000 1 1,192 买盘
13:00:07 11.92 0.000 23 27,418 卖盘
13:00:05 11.92 -0.010 138 164,533 卖盘
11:29:52 11.93 0.000 1 1,193 买盘
11:29:32 11.93 0.000 10 11,930 卖盘
11:29:20 11.93 0.000 10 11,930 卖盘
11:29:10 11.93 -0.010 44 52,492 卖盘
11:28:48 11.94 0.000 5 5,970 卖盘
11:28:30 11.94 -0.010 30 35,820 卖盘
11:28:19 11.95 0.010 3 3,585 买盘
11:28:03 11.94 0.000 4 4,776 卖盘
11:27:51 11.94 0.000 10 11,940 卖盘
11:27:36 11.94 0.000 16 19,104 买盘
11:27:28 11.94 0.000 24 28,656 卖盘
11:27:24 11.94 -0.010 38 45,372 卖盘
11:27:20 11.95 0.000 4 4,780 买盘
11:27:06 11.95 0.010 17 20,315 买盘
11:26:58 11.94 -0.010 15 17,910 卖盘
11:26:51 11.95 0.000 1 1,195 买盘
11:26:34 11.95 0.000 1 1,195 买盘
11:25:42 11.95 0.000 7 8,365 买盘
11:25:27 11.95 0.000 20 23,900 买盘
11:25:20 11.95 0.000 10 11,950 买盘
11:24:45 11.95 0.000 2 2,390 买盘
11:24:12 11.95 0.000 2 2,390 买盘
11:23:04 11.95 0.000 81 96,795 卖盘
11:22:21 11.95 -0.010 4 4,780 卖盘
11:21:57 11.96 0.000 8 9,568 买盘
11:21:44 11.96 0.000 1 1,196 买盘
11:21:40 11.96 0.000 1 1,196 买盘
11:21:36 11.96 0.010 37 44,252 买盘
11:21:27 11.96 -0.010 50 59,788 卖盘
11:20:53 11.96 0.000 3 3,588 卖盘
11:20:34 11.97 0.000 6 7,177 买盘
11:20:24 11.97 0.000 5 5,985 买盘
11:20:18 11.97 0.000 3 3,591 买盘
11:20:14 11.97 -0.010 6 7,182 卖盘
11:20:00 11.98 0.000 1 1,198 买盘
11:19:47 11.98 0.000 3 3,594 买盘
11:19:30 11.98 0.000 16 19,138 买盘
11:19:23 11.98 0.000 4 4,792 买盘
11:19:20 11.98 0.000 5 5,990 买盘
11:19:11 11.98 0.000 2 2,396 买盘
11:18:58 11.98 0.000 4 4,792 卖盘
11:18:34 11.98 0.000 15 17,970 卖盘
11:18:12 11.98 -0.020 13 15,582 卖盘
11:17:10 12.00 0.000 1 1,200 买盘
11:16:53 12.00 0.000 7 8,652 卖盘
11:16:29 12.00 0.000 9 10,800 买盘
11:16:04 12.00 0.000 3 3,600 买盘
11:15:09 12.00 0.000 5 6,000 买盘
11:14:53 12.00 0.020 3 3,600 买盘
11:14:51 11.98 -0.010 30 35,960 卖盘
11:14:04 11.99 0.000 2 2,398 买盘
11:13:53 11.99 0.000 2 2,398 买盘
11:13:39 11.99 0.000 6 7,194 买盘
11:13:17 11.99 -0.010 12 14,388 卖盘
11:13:03 12.00 0.000 94 113,063 卖盘
11:12:54 12.00 -0.010 8 9,600 卖盘
11:12:25 12.01 0.000 11 13,211 卖盘
11:12:21 12.01 -0.010 18 21,623 卖盘
11:11:42 12.02 0.010 3 3,604 买盘
11:11:34 12.01 -0.020 10 12,010 卖盘
11:10:18 12.03 0.020 1 1,203 买盘
11:08:48 12.01 0.000 23 27,623 卖盘
11:08:23 12.01 0.000 13 15,613 买盘
11:07:45 12.01 0.010 10 12,010 买盘
11:07:41 12.00 0.000 5 6,000 卖盘
11:07:33 12.00 0.000 7 8,400 卖盘
11:07:30 12.00 0.000 44 52,548 卖盘
11:06:31 12.00 -0.010 1 1,200 卖盘
11:06:21 12.01 0.000 5 6,005 买盘
11:06:00 12.01 0.000 1 1,201 买盘
11:05:53 12.01 0.000 20 24,020 买盘
11:05:42 12.01 0.000 24 28,824 买盘
11:05:27 12.01 0.000 2 2,402 买盘
11:05:03 12.01 0.000 1 1,201 买盘
11:04:25 12.01 0.000 1 1,201 买盘
11:04:12 12.01 0.010 1 1,201 买盘
11:03:48 12.00 -0.010 10 12,000 卖盘
11:03:42 12.01 0.010 10 12,010 买盘
11:03:29 12.00 -0.010 1 1,200 卖盘
11:03:21 12.01 0.000 10 12,010 卖盘
11:02:30 12.01 -0.020 2 2,402 卖盘
11:02:24 12.03 0.020 5 6,015 买盘
11:02:14 12.01 -0.010 28 33,650 卖盘
11:02:09 12.02 0.000 28 33,656 买盘
11:02:06 12.02 0.000 8 9,616 买盘
11:01:48 12.02 0.010 4 4,808 买盘
11:01:17 12.00 0.010 61 73,200 买盘
11:01:15 11.99 -0.010 78 93,555 卖盘
11:00:39 12.00 0.010 53 63,550 买盘
11:00:33 11.99 0.010 1 1,199 买盘
11:00:30 11.98 -0.010 1 1,198 卖盘
11:00:23 11.99 0.000 5 5,995 买盘
11:00:18 11.99 0.000 1 1,199 买盘
10:58:30 11.99 0.000 6 7,199 卖盘
10:58:21 11.99 0.000 13 15,587 买盘
10:58:15 11.99 0.000 5 5,995 买盘
10:58:09 11.99 0.000 5 5,995 买盘
10:58:06 11.99 0.010 4 4,796 买盘
10:57:57 11.98 -0.010 1 1,198 卖盘
10:57:48 11.99 0.010 3 3,597 买盘
10:57:45 11.98 0.000 29 34,742 卖盘
10:56:59 11.98 -0.010 20 23,960 卖盘
10:56:19 11.99 -0.010 1 1,199 卖盘
10:56:00 12.00 0.000 4 4,800 买盘
10:55:51 12.00 0.000 2 2,400 买盘
10:55:30 12.00 0.000 2 2,400 买盘
10:55:23 12.00 0.010 8 9,600 买盘
10:55:17 11.99 0.000 65 77,935 卖盘
10:54:48 12.00 0.000 1 1,200 买盘
10:54:36 12.00 0.010 100 120,000 买盘
10:54:30 11.99 -0.010 3 3,597 卖盘
10:54:18 12.00 0.010 21 25,180 买盘
10:54:12 11.98 0.000 40 47,920 卖盘
10:54:06 11.98 0.020 126 150,948 买盘
10:53:57 11.96 0.000 51 60,996 卖盘
10:53:47 11.96 -0.010 10 11,961 卖盘
10:53:30 11.97 0.000 9 10,773 买盘
10:52:39 11.97 0.000 5 5,985 买盘
10:52:30 11.97 0.000 12 14,364 买盘
10:52:18 11.97 0.010 2 2,394 买盘
10:52:09 11.96 -0.010 4 4,784 卖盘
10:51:57 11.97 0.010 10 11,970 买盘
10:51:42 11.96 0.010 62 74,164 买盘
10:51:39 11.95 0.000 3 3,585 卖盘
10:51:33 11.95 0.010 11 13,145 买盘
10:50:54 11.94 0.000 23 27,462 买盘
10:50:45 11.94 0.000 1 1,194 买盘
10:50:36 11.94 0.000 2 2,388 买盘
10:50:27 11.94 0.010 6 7,164 卖盘
10:49:36 11.93 -0.030 100 119,300 卖盘
10:48:48 11.96 0.000 25 29,840 买盘
10:48:36 11.96 0.030 10 11,960 买盘
10:48:30 11.93 -0.030 20 23,860 卖盘
10:48:15 11.96 -0.010 190 227,240 卖盘
10:47:48 11.97 0.010 5 5,985 买盘
10:47:45 11.96 0.030 16 19,136 买盘
10:47:16 11.93 -0.010 96 114,624 卖盘
10:47:11 11.94 0.000 7 8,358 买盘
10:46:42 11.94 -0.010 4 4,776 卖盘
10:46:39 11.95 0.010 1 1,195 买盘
10:46:27 11.94 -0.010 2 2,388 卖盘
10:46:21 11.95 0.010 10 11,950 买盘
10:46:09 11.94 0.000 9 10,746 买盘
10:46:06 11.94 0.000 2 2,388 买盘
10:46:00 11.94 0.000 11 13,124 买盘
10:45:53 11.94 0.000 30 35,820 买盘
10:45:11 11.94 0.000 5 5,970 买盘
10:44:36 11.94 0.010 10 11,940 买盘
10:44:24 11.93 0.000 4 4,772 卖盘
10:44:12 11.93 -0.010 1 1,193 卖盘
10:44:09 11.94 0.010 7 8,358 买盘
10:43:37 11.93 -0.010 2 2,386 卖盘
10:43:18 11.94 0.000 1 1,194 买盘
10:43:12 11.94 0.000 7 8,358 买盘
10:42:56 11.94 0.000 38 45,372 买盘
10:42:51 11.94 0.010 29 34,626 买盘
10:42:27 11.93 0.010 18 21,474 买盘
10:41:54 11.92 0.010 4 4,768 卖盘
10:41:24 11.91 -0.010 30 35,737 卖盘
10:41:18 11.92 0.000 1 1,192 卖盘
10:41:15 11.92 0.000 15 17,880 买盘
10:40:57 11.92 0.000 15 17,890 卖盘
10:40:54 11.92 0.000 3 3,576 卖盘
10:40:42 11.92 0.000 2 2,384 买盘
10:40:30 11.92 0.000 1 1,192 卖盘
10:40:24 11.92 0.010 10 11,920 买盘
10:40:01 11.91 -0.010 98 116,742 卖盘
10:39:55 11.92 -0.010 4 4,768 卖盘
10:39:50 11.93 0.000 2 2,386 买盘
10:39:36 11.93 0.000 1 1,193 买盘
10:38:54 11.93 0.000 10 11,930 买盘
10:38:51 11.93 0.000 2 2,386 买盘
10:38:23 11.93 0.000 34 40,562 买盘
10:38:14 11.93 0.000 10 11,930 买盘
10:37:57 11.93 0.010 1 1,193 买盘
10:37:42 11.92 0.000 1 1,192 卖盘
10:37:39 11.92 0.000 2 2,384 卖盘
10:37:36 11.92 0.010 55 65,560 买盘
10:37:30 11.91 -0.010 11 13,101 卖盘
10:37:12 11.92 -0.010 15 17,880 买盘
10:36:42 11.93 0.010 12 14,316 卖盘
10:35:53 11.92 0.000 20 23,840 买盘
10:35:48 11.92 0.000 20 23,840 买盘
10:35:00 11.92 0.030 5 5,960 买盘
10:34:50 11.89 0.000 2 2,378 买盘
10:34:45 11.89 0.000 16 19,024 买盘
10:34:36 11.89 0.000 1 1,189 买盘
10:34:17 11.89 0.000 11 13,079 买盘
10:33:57 11.89 0.000 10 11,890 买盘
10:33:48 11.89 0.000 12 14,268 买盘
10:33:42 11.89 -0.010 49 58,301 卖盘
10:33:40 11.90 0.000 13 15,470 买盘
10:33:33 11.89 0.000 8 9,512 卖盘
10:33:12 11.89 0.000 5 5,945 卖盘
10:32:45 11.89 0.000 12 14,258 买盘
10:32:38 11.89 0.000 77 91,477 买盘
10:32:33 11.89 0.000 3 3,567 买盘
10:32:28 11.89 0.010 5 5,945 买盘
10:32:24 11.88 -0.010 8 9,504 卖盘
10:32:17 11.89 0.000 20 23,780 买盘
10:32:12 11.89 0.000 1 1,189 买盘
10:32:09 11.89 0.010 1 1,189 买盘
10:31:58 11.88 -0.010 7 8,316 卖盘
10:31:54 11.89 0.010 2 2,378 买盘
10:31:42 11.89 0.000 1 1,189 买盘
10:31:34 11.89 0.000 15 17,835 卖盘
10:31:28 11.89 0.000 10 11,890 卖盘
10:31:03 11.90 0.000 1 1,190 买盘
10:30:50 11.90 0.000 51 60,605 买盘
10:30:43 11.90 0.010 129 153,510 买盘
10:30:37 11.89 -0.010 5 5,945 中性盘
10:30:25 11.90 0.020 38 45,220 买盘
10:30:21 11.88 -0.020 14 16,632 卖盘
10:30:12 11.90 0.000 20 23,800 买盘
10:30:03 11.90 0.000 4 4,760 买盘
10:29:57 11.90 0.000 8 9,520 卖盘
10:29:53 11.90 0.000 1 1,190 买盘
10:29:45 11.90 0.000 25 29,750 卖盘
10:29:36 11.90 0.000 1 1,190 买盘
10:29:31 11.90 0.020 5 5,950 买盘
10:29:18 11.88 0.000 64 76,032 买盘
10:29:12 11.87 -0.010 40 47,480 卖盘
10:29:09 11.88 0.000 20 23,760 买盘
10:29:03 11.88 0.010 10 11,873 买盘
10:28:57 11.87 0.010 42 49,834 买盘
10:28:54 11.86 -0.010 5 5,930 卖盘
10:28:48 11.87 0.000 7 8,309 买盘
10:28:42 11.88 0.000 10 11,880 买盘
10:28:37 11.88 -0.020 9 10,693 卖盘
10:28:27 11.90 0.010 6 7,140 卖盘
10:28:25 11.89 -0.030 57 67,793 卖盘
10:28:18 11.90 0.000 17 20,230 卖盘
10:28:12 11.90 -0.020 100 119,000 卖盘
10:28:04 11.92 0.020 1 1,192 买盘
10:28:00 11.90 0.000 4 4,760 卖盘
10:27:55 11.90 0.000 3 3,570 买盘
10:27:48 11.92 0.020 3 3,576 买盘
10:27:42 11.90 -0.010 50 59,514 卖盘
10:27:39 11.91 0.000 8 9,528 卖盘
10:27:33 11.91 0.000 2 2,382 买盘
10:27:27 11.91 0.000 137 163,087 买盘
10:27:24 11.91 0.000 1 1,191 卖盘
10:27:18 11.91 0.010 79 94,019 买盘
10:27:13 11.90 0.000 15 17,860 卖盘
10:27:04 11.90 -0.010 113 134,470 卖盘
10:26:58 11.93 0.000 5 5,965 买盘
10:26:51 11.93 0.000 54 64,422 卖盘
10:26:42 11.94 0.000 24 28,656 卖盘
10:26:39 11.94 0.000 5 5,970 卖盘
10:26:33 11.95 0.000 3 3,585 中性盘
10:26:27 11.95 0.000 158 188,810 卖盘
10:26:23 11.95 0.000 21 25,095 卖盘
10:26:06 11.95 0.000 5 5,975 卖盘
10:25:45 11.95 0.000 100 119,523 卖盘
10:24:56 11.95 -0.010 15 17,933 卖盘
10:24:48 11.96 0.000 2 2,392 买盘
10:24:42 11.96 0.000 6 7,176 买盘
10:24:39 11.96 0.000 6 7,176 买盘
10:24:33 11.96 0.000 19 22,724 买盘
10:24:19 11.96 0.000 2 2,392 买盘
10:24:13 11.96 0.000 2 2,392 买盘
10:24:06 11.96 0.000 24 28,701 买盘
10:24:00 11.96 0.000 2 2,392 买盘
10:23:45 11.96 0.000 109 130,364 卖盘
10:23:30 11.96 0.000 3 3,588 卖盘
10:23:24 11.96 0.000 1 1,196 卖盘
10:23:18 11.96 0.010 1 1,196 卖盘
10:22:52 11.95 -0.010 2 2,390 卖盘
10:22:48 11.96 0.000 7 8,372 买盘
10:22:45 11.96 0.000 26 31,096 买盘
10:22:38 11.95 0.000 30 35,850 卖盘
10:22:33 11.95 -0.010 20 23,900 卖盘
10:22:27 11.96 0.000 1 1,196 买盘
10:22:18 11.96 0.000 5 5,980 买盘
10:22:15 11.96 0.000 2 2,392 买盘
10:22:03 11.95 -0.010 15 17,925 卖盘
10:21:54 11.96 0.000 5 5,980 买盘
10:21:42 11.96 0.000 11 13,147 买盘
10:21:39 11.96 0.010 2 2,392 买盘
10:21:27 11.95 0.000 65 77,675 卖盘
10:21:09 11.95 0.000 70 83,650 卖盘
10:21:06 11.95 0.000 5 5,975 卖盘
10:21:00 11.95 0.000 10 11,950 卖盘
10:20:48 11.95 -0.010 33 39,435 卖盘
10:20:40 11.96 0.000 30 35,880 卖盘
10:20:33 11.96 0.000 36 43,056 卖盘
10:20:27 11.96 0.000 74 88,554 卖盘
10:20:24 11.96 0.000 2 2,392 卖盘
10:20:15 11.96 0.000 22 26,312 卖盘
10:20:03 11.96 -0.010 9 10,764 卖盘
10:19:48 11.99 0.020 107 128,002 买盘
10:19:42 11.97 -0.020 7 8,379 卖盘
10:19:39 11.99 0.020 2 2,398 买盘
10:19:28 11.97 0.010 32 38,304 买盘
10:19:18 11.96 0.000 27 32,292 卖盘
10:19:13 11.97 0.000 1 1,197 卖盘
10:18:58 11.97 0.010 1 1,197 卖盘
10:18:51 11.96 0.000 7 8,372 卖盘
10:18:39 11.96 0.000 5 5,980 卖盘
10:18:15 11.96 0.000 40 47,840 卖盘
10:18:09 11.96 -0.010 49 58,614 卖盘
10:18:03 11.97 0.000 10 11,970 买盘
10:17:58 11.97 0.000 1 1,197 买盘
10:17:54 11.97 0.010 1 1,197 买盘
10:17:48 11.96 -0.010 10 11,960 卖盘
10:17:33 11.97 0.000 13 15,561 买盘
10:16:51 11.97 0.000 25 29,925 卖盘
10:16:42 11.97 0.000 1 1,197 卖盘
10:16:40 11.97 0.000 49 58,653 卖盘
10:16:27 11.97 0.000 11 13,167 卖盘
10:16:09 11.97 0.000 10 11,970 卖盘
10:15:45 11.97 0.000 30 35,910 卖盘
10:15:18 11.97 0.000 4 4,788 买盘
10:15:03 11.97 0.000 1 1,197 买盘
10:14:57 11.97 0.000 8 9,576 买盘
10:14:51 11.97 0.000 2 2,394 买盘
10:14:42 11.97 0.010 6 7,182 买盘
10:14:39 11.96 -0.010 28 33,488 卖盘
10:14:33 11.97 0.000 6 7,182 买盘
10:14:18 11.97 0.010 30 35,910 买盘
10:14:15 11.96 -0.010 25 29,900 卖盘
10:14:09 11.97 0.010 10 11,970 买盘
10:14:03 11.96 -0.010 30 35,880 卖盘
10:13:57 11.97 0.000 17 20,349 买盘
10:13:51 11.97 0.000 14 16,758 买盘
10:13:41 11.97 -0.010 45 53,870 卖盘
10:13:24 11.98 0.000 9 10,782 卖盘
10:13:15 11.98 0.000 11 13,178 买盘
10:13:09 11.98 0.010 5 5,990 买盘
10:13:06 11.97 0.000 5 5,985 卖盘
10:13:00 11.97 0.000 49 58,653 卖盘
10:12:54 11.97 0.000 5 5,985 卖盘
10:12:48 11.97 0.000 3 3,591 卖盘
10:12:42 11.97 0.000 4 4,788 卖盘
10:12:36 11.97 0.000 10 11,975 卖盘
10:12:28 11.97 0.000 5 5,985 卖盘
10:12:21 11.97 0.000 5 5,985 卖盘
10:12:12 11.97 0.000 5 5,985 卖盘
10:12:03 11.97 0.000 5 5,985 卖盘
10:11:57 11.97 -0.010 5 5,985 卖盘
10:11:55 11.98 0.000 15 17,966 买盘
10:11:50 11.98 0.010 16 19,168 买盘
10:11:43 11.98 0.000 4 4,792 卖盘
10:11:39 11.98 0.000 5 5,990 卖盘
10:11:18 11.98 0.000 4 4,792 卖盘
10:11:12 11.98 0.010 15 17,970 卖盘
10:11:06 11.97 0.000 7 8,382 卖盘
10:11:01 11.97 0.000 5 5,985 卖盘
10:10:53 11.98 0.010 14 16,768 买盘
10:10:42 11.97 0.010 5 5,985 卖盘
10:10:22 11.96 -0.010 4 4,784 卖盘
10:10:18 11.97 0.000 13 15,561 买盘
10:10:16 11.97 0.000 182 217,904 卖盘
10:10:09 11.97 0.000 5 5,985 卖盘
10:10:03 11.97 -0.010 1 1,197 卖盘
10:09:42 11.98 0.010 5 5,990 买盘
10:09:31 11.97 0.000 2 2,394 卖盘
10:09:13 11.97 -0.010 2 2,394 卖盘
10:09:10 11.98 0.010 1 1,198 买盘
10:09:06 11.97 0.000 20 23,940 卖盘
10:08:47 11.97 0.000 13 15,561 买盘
10:08:33 11.97 0.010 11 13,167 买盘
10:08:24 11.96 0.000 14 16,744 卖盘
10:08:21 11.96 0.000 5 5,980 卖盘
10:08:15 11.96 0.000 9 10,764 卖盘
10:08:09 11.96 0.000 11 13,156 卖盘
10:08:03 11.96 -0.010 53 63,408 卖盘
10:07:57 11.97 0.010 32 38,304 买盘
10:07:51 11.96 0.000 12 14,362 卖盘
10:07:30 11.96 -0.010 5 5,981 卖盘
10:07:22 11.97 0.010 1 1,197 买盘
10:07:18 11.96 -0.020 26 31,116 卖盘
10:07:12 11.96 0.000 4 4,784 卖盘
10:07:07 11.98 0.010 16 19,162 买盘
10:07:03 11.97 0.000 2 2,394 买盘
10:06:57 11.97 0.000 3 3,591 买盘
10:06:54 11.97 0.000 45 53,865 卖盘
10:06:51 11.97 -0.010 1 1,197 卖盘
10:06:42 11.98 0.000 3 3,594 买盘
10:06:39 11.98 0.000 7 8,386 买盘
10:06:34 11.98 0.000 5 5,990 买盘
10:06:24 11.98 0.000 2 2,396 卖盘
10:06:15 11.98 0.000 15 17,980 卖盘
10:05:42 11.98 0.000 32 38,336 买盘
10:05:33 11.98 0.000 20 23,960 买盘
10:05:31 11.98 0.000 1 1,198 买盘
10:05:20 11.98 0.000 19 22,762 买盘
10:05:15 11.98 0.000 1 1,198 买盘
10:05:07 11.98 0.000 27 32,346 卖盘
10:04:57 11.98 0.010 72 86,206 买盘
10:04:54 11.97 0.000 50 59,850 买盘
10:04:51 11.97 0.010 25 29,925 买盘
10:04:33 11.96 0.000 16 19,136 买盘
10:04:27 11.96 0.000 31 37,076 买盘
10:04:18 11.96 0.000 12 14,352 卖盘
10:04:12 11.96 0.000 12 14,352 买盘
10:04:08 11.96 -0.010 53 63,388 卖盘
10:03:43 11.97 0.000 23 27,531 买盘
10:03:39 11.97 0.000 52 62,244 卖盘
10:03:31 11.97 0.000 15 17,955 买盘
10:03:13 11.97 0.000 9 10,773 卖盘
10:02:57 11.97 0.000 1 1,197 买盘
10:02:54 11.97 0.000 1 1,197 买盘
10:02:48 11.97 0.010 1 1,197 买盘
10:02:45 11.96 -0.020 24 28,704 卖盘
10:02:39 11.98 0.000 4 4,792 卖盘
10:02:36 11.98 0.020 11 13,178 中性盘
10:02:25 11.96 0.000 52 62,149 买盘
10:02:13 11.96 0.000 5 5,980 买盘
10:02:00 11.96 0.000 75 89,700 卖盘
10:01:49 11.97 0.000 3 3,591 买盘
10:01:43 11.97 0.010 20 23,940 买盘
10:01:39 11.96 -0.010 39 46,644 卖盘
10:01:30 11.97 0.000 175 209,518 卖盘
10:01:18 11.97 0.000 100 119,700 卖盘
10:01:12 11.97 -0.020 10 11,970 卖盘
10:01:09 11.99 0.010 17 20,361 买盘
10:01:06 11.98 0.000 18 21,576 买盘
10:01:00 11.98 -0.010 17 20,354 卖盘
10:00:54 11.99 0.000 2 2,398 买盘
10:00:42 11.99 0.010 2 2,398 买盘
10:00:39 11.98 0.000 5 6,002 买盘
10:00:33 11.99 0.000 31 37,169 买盘
10:00:25 11.99 0.010 10 11,990 买盘
10:00:19 11.98 0.000 1 1,198 卖盘
10:00:15 11.98 0.000 49 58,702 卖盘
10:00:05 11.98 -0.010 15 17,970 卖盘
09:59:57 11.98 0.000 48 57,504 卖盘
09:59:48 11.98 -0.010 10 11,980 卖盘
09:59:45 11.99 0.000 10 11,990 买盘
09:59:29 11.99 0.010 10 11,990 买盘
09:59:24 11.98 0.000 29 34,742 卖盘
09:59:18 11.98 0.000 12 14,376 卖盘
09:59:03 11.98 0.000 5 5,990 卖盘
09:59:01 11.98 -0.010 5 5,990 卖盘
09:58:42 11.99 0.000 5 5,995 卖盘
09:58:33 11.99 0.010 11 13,189 卖盘
09:58:27 11.98 0.000 20 23,981 卖盘
09:58:24 11.98 0.000 9 10,782 卖盘
09:58:19 11.99 0.010 1 1,199 买盘
09:58:13 11.98 0.000 30 35,940 卖盘
09:58:03 11.98 -0.010 88 105,436 卖盘
09:57:57 11.99 0.000 1 1,199 买盘
09:57:54 11.99 0.000 24 28,779 卖盘
09:57:46 11.99 0.000 5 5,995 卖盘
09:57:37 11.99 -0.010 18 21,582 卖盘
09:57:21 12.00 0.000 56 67,200 买盘
09:57:13 12.00 0.000 16 19,200 买盘
09:57:03 12.00 0.000 1 1,200 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020